{"ticker": {"uuid": "398ead43-500a-4dbb-bf6f-64e72956e2a5", "symbol": "VSCO", "name": "Victoria's Secret & Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSCO rose 22.60%, moving from 44.86 to 55.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 23.42 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 48.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.00"}, {"label": "12-Week Change", "value": "22.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.08%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.42"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 60.65, "low": 54.1348, "close": 55.0, "volume": 12437328}, "trend_line": 51.362667, "activity_lines": {"activity_5": 51.408, "activity_10": 51.064182, "activity_20": 51.174667, "activity_30": 52.161462}, "trend_signal": 0, "fair_value": 29.146154, "relative_strength": 23.424378, "rate_of_change": 1.2983781879154264, "market_dynamics": -0.570813, "expectation": {"probability": 48.0834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.0, "high": 20.21, "low": 17.525, "close": 18.08, "volume": 15875735}, "trend_line": 34.821667, "activity_lines": {"activity_5": 20.819333, "activity_10": 24.142909, "activity_20": 28.266238, "activity_30": 31.103312}, "trend_signal": 0, "fair_value": 43.543571, "relative_strength": -52.372257, "rate_of_change": -2.4712441183060796, "market_dynamics": -1.229364, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.15, "high": 20.36, "low": 17.78, "close": 19.6, "volume": 30070877}, "trend_line": 34.008667, "activity_lines": {"activity_5": 19.965333, "activity_10": 22.827455, "activity_20": 27.090714, "activity_30": 30.121269}, "trend_signal": 0, "fair_value": 43.301717, "relative_strength": -49.179677, "rate_of_change": -2.334753244294695, "market_dynamics": -1.094907, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.45, "high": 19.54, "low": 16.85, "close": 16.96, "volume": 11100694}, "trend_line": 32.994, "activity_lines": {"activity_5": 18.624667, "activity_10": 21.263455, "activity_20": 25.756619, "activity_30": 29.021355}, "trend_signal": 0, "fair_value": 43.0383, "relative_strength": -54.874149, "rate_of_change": -2.98355416282562, "market_dynamics": -1.091889, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.97, "high": 17.907, "low": 16.78, "close": 17.43, "volume": 7712116}, "trend_line": 32.094, "activity_lines": {"activity_5": 18.006, "activity_10": 20.078545, "activity_20": 24.604381, "activity_30": 28.017226}, "trend_signal": 0, "fair_value": 42.784752, "relative_strength": -54.319903, "rate_of_change": -2.7277686852154894, "market_dynamics": -1.134295, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.64, "high": 19.7, "low": 17.62, "close": 19.41, "volume": 10546005}, "trend_line": 31.242, "activity_lines": {"activity_5": 18.328667, "activity_10": 19.541455, "activity_20": 23.751619, "activity_30": 27.198903}, "trend_signal": 0, "fair_value": 42.555588, "relative_strength": -48.240792, "rate_of_change": -2.6547018134230704, "market_dynamics": -1.155224, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.48, "high": 21.18, "low": 18.47, "close": 19.32, "volume": 11550084}, "trend_line": 30.610667, "activity_lines": {"activity_5": 18.67, "activity_10": 19.198909, "activity_20": 22.995619, "activity_30": 26.429742}, "trend_signal": 0, "fair_value": 42.33, "relative_strength": -49.339619, "rate_of_change": -2.020782920427634, "market_dynamics": -1.203013, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.07, "high": 20.48, "low": 18.68, "close": 19.57, "volume": 8060549}, "trend_line": 29.917, "activity_lines": {"activity_5": 19.012, "activity_10": 19.056545, "activity_20": 22.359286, "activity_30": 25.717441}, "trend_signal": 0, "fair_value": 42.111154, "relative_strength": -48.519338, "rate_of_change": -2.266095671812698, "market_dynamics": -1.188884, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.69, "high": 21.205, "low": 18.8108, "close": 20.17, "volume": 7455416}, "trend_line": 29.396667, "activity_lines": {"activity_5": 19.556, "activity_10": 19.131091, "activity_20": 21.857286, "activity_30": 25.088602}, "trend_signal": 0, "fair_value": 41.90219, "relative_strength": -46.920167, "rate_of_change": -1.739255272921753, "market_dynamics": -1.009833, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.19, "high": 21.67, "low": 19.25, "close": 20.41, "volume": 9400176}, "trend_line": 28.995667, "activity_lines": {"activity_5": 19.966, "activity_10": 19.345091, "activity_20": 21.433762, "activity_30": 24.508817}, "trend_signal": 0, "fair_value": 41.699434, "relative_strength": -44.485649, "rate_of_change": -1.3641002226544927, "market_dynamics": -0.720599, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.2, "high": 20.36, "low": 18.52, "close": 20.13, "volume": 8181462}, "trend_line": 28.387, "activity_lines": {"activity_5": 20.084, "activity_10": 19.530727, "activity_20": 21.03081, "activity_30": 23.936839}, "trend_signal": 0, "fair_value": 41.49785, "relative_strength": -44.437137, "rate_of_change": -2.0991653683979763, "market_dynamics": -0.407528, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.37, "high": 22.0, "low": 19.88, "close": 20.59, "volume": 10245227}, "trend_line": 27.748333, "activity_lines": {"activity_5": 20.307333, "activity_10": 19.800182, "activity_20": 20.727476, "activity_30": 23.433806}, "trend_signal": 0, "fair_value": 41.304259, "relative_strength": -41.298679, "rate_of_change": -2.2498573290590818, "market_dynamics": -0.015429, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.47, "high": 20.98, "low": 17.16, "close": 18.02, "volume": 10232007}, "trend_line": 27.045667, "activity_lines": {"activity_5": 19.589333, "activity_10": 19.556727, "activity_20": 20.243952, "activity_30": 22.806172}, "trend_signal": 0, "fair_value": 41.090642, "relative_strength": -48.40944, "rate_of_change": -2.5322818491474686, "market_dynamics": 0.17969, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.05, "high": 19.935, "low": 16.91, "close": 19.81, "volume": 13418277}, "trend_line": 26.181, "activity_lines": {"activity_5": 19.571333, "activity_10": 19.667455, "activity_20": 19.999048, "activity_30": 22.339355}, "trend_signal": 0, "fair_value": 40.897182, "relative_strength": -44.140465, "rate_of_change": -3.1970629528197647, "market_dynamics": 0.376735, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.42, "high": 19.52, "low": 16.53, "close": 16.56, "volume": 11123497}, "trend_line": 25.375667, "activity_lines": {"activity_5": 18.494, "activity_10": 19.135455, "activity_20": 19.507952, "activity_30": 21.718645}, "trend_signal": 0, "fair_value": 40.677928, "relative_strength": -52.135389, "rate_of_change": -3.0760207784271074, "market_dynamics": 0.420675, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.71, "high": 18.845, "low": 16.71, "close": 18.49, "volume": 13596586}, "trend_line": 24.607667, "activity_lines": {"activity_5": 18.316667, "activity_10": 18.970182, "activity_20": 19.28019, "activity_30": 21.274409}, "trend_signal": 0, "fair_value": 40.479821, "relative_strength": -45.91561, "rate_of_change": -3.0265214309440642, "market_dynamics": 0.496711, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.51, "high": 18.54, "low": 16.97, "close": 17.18, "volume": 8469319}, "trend_line": 23.865333, "activity_lines": {"activity_5": 17.812, "activity_10": 18.583455, "activity_20": 18.987286, "activity_30": 20.795204}, "trend_signal": 0, "fair_value": 40.273628, "relative_strength": -47.67511, "rate_of_change": -3.0166776882993402, "market_dynamics": 0.487808, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.99, "high": 17.57, "low": 15.87, "close": 16.68, "volume": 11758356}, "trend_line": 23.228667, "activity_lines": {"activity_5": 17.368, "activity_10": 18.144727, "activity_20": 18.697476, "activity_30": 20.331634}, "trend_signal": 0, "fair_value": 40.066667, "relative_strength": -48.277378, "rate_of_change": -2.667744045306211, "market_dynamics": 0.452094, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.87, "high": 16.92, "low": 13.62, "close": 14.58, "volume": 14571714}, "trend_line": 22.653, "activity_lines": {"activity_5": 16.313333, "activity_10": 17.376727, "activity_20": 18.249667, "activity_30": 19.773656}, "trend_signal": 0, "fair_value": 39.845043, "relative_strength": -54.295513, "rate_of_change": -2.4782610211769915, "market_dynamics": 0.433028, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.21, "high": 16.47, "low": 14.05, "close": 15.45, "volume": 18503026}, "trend_line": 22.157, "activity_lines": {"activity_5": 15.897333, "activity_10": 16.868545, "activity_20": 17.936429, "activity_30": 19.308946}, "trend_signal": 0, "fair_value": 39.634741, "relative_strength": -50.965008, "rate_of_change": -2.1895554672670228, "market_dynamics": 0.28607, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.63, "high": 19.67, "low": 15.59, "close": 19.45, "volume": 16926813}, "trend_line": 21.743667, "activity_lines": {"activity_5": 16.888667, "activity_10": 17.177818, "activity_20": 18.033667, "activity_30": 19.134301}, "trend_signal": 0, "fair_value": 39.462222, "relative_strength": -35.832448, "rate_of_change": -1.8654736652073904, "market_dynamics": 0.564424, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.09, "high": 20.18, "low": 18.07, "close": 18.52, "volume": 11492035}, "trend_line": 21.222667, "activity_lines": {"activity_5": 17.506, "activity_10": 17.330364, "activity_20": 18.045619, "activity_30": 18.926323}, "trend_signal": 0, "fair_value": 39.284746, "relative_strength": -36.390997, "rate_of_change": -2.3960999770645737, "market_dynamics": 0.629939, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.82, "high": 19.86, "low": 17.02, "close": 19.58, "volume": 12920481}, "trend_line": 20.797667, "activity_lines": {"activity_5": 18.387333, "activity_10": 17.713273, "activity_20": 18.156429, "activity_30": 18.820344}, "trend_signal": 0, "fair_value": 39.11916, "relative_strength": -35.406656, "rate_of_change": -2.002575830832198, "market_dynamics": 0.92941, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.62, "high": 19.93, "low": 17.98, "close": 19.57, "volume": 9514976}, "trend_line": 20.346333, "activity_lines": {"activity_5": 19.072, "activity_10": 18.066, "activity_20": 18.266381, "activity_30": 18.74114}, "trend_signal": 0, "fair_value": 38.95625, "relative_strength": -35.068797, "rate_of_change": -2.170118407992585, "market_dynamics": 1.223871, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.13, "high": 21.59, "low": 18.56, "close": 21.47, "volume": 8497316}, "trend_line": 19.953333, "activity_lines": {"activity_5": 20.057333, "activity_10": 18.768545, "activity_20": 18.544857, "activity_30": 18.813634}, "trend_signal": 0, "fair_value": 38.811736, "relative_strength": -29.073053, "rate_of_change": -1.9315519902284144, "market_dynamics": 1.333037, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.27, "high": 21.59, "low": 20.36, "close": 21.21, "volume": 4895413}, "trend_line": 19.626667, "activity_lines": {"activity_5": 20.554667, "activity_10": 19.334545, "activity_20": 18.779333, "activity_30": 18.89471}, "trend_signal": 0, "fair_value": 38.667459, "relative_strength": -29.142604, "rate_of_change": -1.6371500440552935, "market_dynamics": 1.48114, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.11, "high": 28.75, "low": 20.76, "close": 28.53, "volume": 22892415}, "trend_line": 19.65, "activity_lines": {"activity_5": 23.374667, "activity_10": 21.182, "activity_20": 19.702381, "activity_30": 19.469118}, "trend_signal": 0, "fair_value": 38.585041, "relative_strength": -4.108908, "rate_of_change": 0.11888416917654628, "market_dynamics": 1.748373, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.17, "high": 28.91, "low": 25.39, "close": 26.25, "volume": 13618150}, "trend_line": 19.675, "activity_lines": {"activity_5": 24.767333, "activity_10": 22.408545, "activity_20": 20.364429, "activity_30": 19.894925}, "trend_signal": 1, "fair_value": 38.485565, "relative_strength": -10.411212, "rate_of_change": 0.12722646310433655, "market_dynamics": 1.933053, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.69, "high": 27.89, "low": 24.87, "close": 25.89, "volume": 12735158}, "trend_line": 19.69, "activity_lines": {"activity_5": 25.595333, "activity_10": 23.395636, "activity_20": 20.960381, "activity_30": 20.295892}, "trend_signal": 1, "fair_value": 38.3848, "relative_strength": -12.49331, "rate_of_change": 0.07623888182973605, "market_dynamics": 2.000231, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.95, "high": 28.52, "low": 24.97, "close": 27.95, "volume": 11221279}, "trend_line": 19.9, "activity_lines": {"activity_5": 26.688667, "activity_10": 24.551636, "activity_20": 21.725286, "activity_30": 20.828796}, "trend_signal": 1, "fair_value": 38.301984, "relative_strength": -4.999425, "rate_of_change": 1.0665312341289857, "market_dynamics": 2.11696, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.18, "high": 28.96, "low": 26.152, "close": 26.54, "volume": 6214613}, "trend_line": 20.113333, "activity_lines": {"activity_5": 26.88, "activity_10": 25.224, "activity_20": 22.32, "activity_30": 21.257183}, "trend_signal": 1, "fair_value": 38.20937, "relative_strength": -9.003923, "rate_of_change": 1.0720251256281519, "market_dynamics": 1.864077, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.28, "high": 27.15, "low": 24.09, "close": 24.97, "volume": 9140050}, "trend_line": 20.343, "activity_lines": {"activity_5": 26.192667, "activity_10": 25.482, "activity_20": 22.734667, "activity_30": 21.570516}, "trend_signal": 1, "fair_value": 38.105938, "relative_strength": -12.1675, "rate_of_change": 1.1418644537929103, "market_dynamics": 1.653753, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.73, "high": 25.32, "low": 23.13, "close": 23.75, "volume": 7529871}, "trend_line": 20.481333, "activity_lines": {"activity_5": 25.336, "activity_10": 25.400909, "activity_20": 23.012286, "activity_30": 21.790323}, "trend_signal": 1, "fair_value": 37.994651, "relative_strength": -16.72931, "rate_of_change": 0.680002949417487, "market_dynamics": 1.41811, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.68, "high": 24.23, "low": 22.82, "close": 23.44, "volume": 5740937}, "trend_line": 20.697333, "activity_lines": {"activity_5": 24.542667, "activity_10": 25.187636, "activity_20": 23.233095, "activity_30": 21.981204}, "trend_signal": 1, "fair_value": 37.882692, "relative_strength": -17.3788, "rate_of_change": 1.0546188570831843, "market_dynamics": 1.10911, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.79, "high": 26.225, "low": 23.28, "close": 25.96, "volume": 6759017}, "trend_line": 20.981667, "activity_lines": {"activity_5": 24.752667, "activity_10": 25.362182, "activity_20": 23.676619, "activity_30": 22.320731}, "trend_signal": 1, "fair_value": 37.791679, "relative_strength": -8.090897, "rate_of_change": 1.3737712003764022, "market_dynamics": 0.908378, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.05, "high": 27.504, "low": 25.14, "close": 27.02, "volume": 11356838}, "trend_line": 21.235333, "activity_lines": {"activity_5": 25.448667, "activity_10": 25.647818, "activity_20": 24.176333, "activity_30": 22.710301}, "trend_signal": 1, "fair_value": 37.710076, "relative_strength": -3.830298, "rate_of_change": 1.2089887805387391, "market_dynamics": 0.879097, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.83, "high": 29.34, "low": 25.79, "close": 29.22, "volume": 11538975}, "trend_line": 21.565333, "activity_lines": {"activity_5": 26.846, "activity_10": 26.227818, "activity_20": 24.844952, "activity_30": 23.225441}, "trend_signal": 1, "fair_value": 37.646241, "relative_strength": 4.093857, "rate_of_change": 1.554013775060642, "market_dynamics": 0.953279, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.38, "high": 30.8, "low": 28.375, "close": 29.49, "volume": 9686181}, "trend_line": 21.896, "activity_lines": {"activity_5": 28.05, "activity_10": 26.844364, "activity_20": 25.481952, "activity_30": 23.73671}, "trend_signal": 1, "fair_value": 37.585373, "relative_strength": 7.046676, "rate_of_change": 1.533326659041165, "market_dynamics": 1.065214, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.03, "high": 29.75, "low": 27.96, "close": 29.47, "volume": 5983493}, "trend_line": 22.206, "activity_lines": {"activity_5": 28.864667, "activity_10": 27.398364, "activity_20": 26.056048, "activity_30": 24.225355}, "trend_signal": 1, "fair_value": 37.525259, "relative_strength": 6.819727, "rate_of_change": 1.4157837047862565, "market_dynamics": 1.046837, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.63, "high": 30.2, "low": 28.2137, "close": 28.44, "volume": 8831823}, "trend_line": 22.473667, "activity_lines": {"activity_5": 28.934, "activity_10": 27.7, "activity_20": 26.461143, "activity_30": 24.627548}, "trend_signal": 1, "fair_value": 37.458456, "relative_strength": 3.340547, "rate_of_change": 1.2053814284427609, "market_dynamics": 0.854517, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.32, "high": 28.43, "low": 17.08, "close": 18.12, "volume": 56112523}, "trend_line": 22.406667, "activity_lines": {"activity_5": 25.398, "activity_10": 26.116364, "activity_20": 25.821524, "activity_30": 24.346667}, "trend_signal": 1, "fair_value": 37.317299, "relative_strength": -32.848774, "rate_of_change": -0.29812669200802955, "market_dynamics": 0.381386, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.91, "high": 19.955, "low": 17.852, "close": 18.34, "volume": 18577143}, "trend_line": 22.331667, "activity_lines": {"activity_5": 22.528667, "activity_10": 24.725818, "activity_20": 25.20919, "activity_30": 24.084301}, "trend_signal": 1, "fair_value": 37.179783, "relative_strength": -30.916002, "rate_of_change": -0.3347218040059206, "market_dynamics": -0.135373, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.38, "high": 20.28, "low": 18.034, "close": 19.81, "volume": 11194275}, "trend_line": 22.391333, "activity_lines": {"activity_5": 20.874667, "activity_10": 23.723091, "activity_20": 24.737714, "activity_30": 23.921613}, "trend_signal": 0, "fair_value": 37.05482, "relative_strength": -25.812182, "rate_of_change": 0.2671811289322915, "market_dynamics": -0.519468, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.8, "high": 19.9, "low": 18.1, "close": 19.38, "volume": 10889118}, "trend_line": 22.377, "activity_lines": {"activity_5": 19.722667, "activity_10": 22.713818, "activity_20": 24.22419, "activity_30": 23.727333}, "trend_signal": 0, "fair_value": 36.928571, "relative_strength": -26.36545, "rate_of_change": -0.06401137440098183, "market_dynamics": -0.857757, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.32, "high": 19.32, "low": 17.17, "close": 18.47, "volume": 13740432}, "trend_line": 22.440667, "activity_lines": {"activity_5": 18.94, "activity_10": 21.612909, "activity_20": 23.624905, "activity_30": 23.475269}, "trend_signal": 0, "fair_value": 36.79766, "relative_strength": -27.968899, "rate_of_change": 0.2845198194574892, "market_dynamics": -0.952065, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.51, "high": 19.92, "low": 17.74, "close": 17.93, "volume": 15892731}, "trend_line": 22.422, "activity_lines": {"activity_5": 18.642, "activity_10": 20.55, "activity_20": 22.988476, "activity_30": 23.184258}, "trend_signal": 0, "fair_value": 36.664789, "relative_strength": -27.735103, "rate_of_change": -0.08318380197879437, "market_dynamics": -0.935468, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.04, "high": 18.4, "low": 16.3, "close": 17.29, "volume": 12709753}, "trend_line": 22.425667, "activity_lines": {"activity_5": 18.143333, "activity_10": 19.536, "activity_20": 22.306714, "activity_30": 22.853161}, "trend_signal": 0, "fair_value": 36.529301, "relative_strength": -26.744764, "rate_of_change": 0.01635447328516674, "market_dynamics": -0.942157, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.24, "high": 17.69, "low": 16.49, "close": 17.43, "volume": 9273992}, "trend_line": 22.450667, "activity_lines": {"activity_5": 17.761333, "activity_10": 18.764364, "activity_20": 21.69181, "activity_30": 22.53086}, "trend_signal": 0, "fair_value": 36.396667, "relative_strength": -26.83445, "rate_of_change": 0.11147940438069726, "market_dynamics": -0.930015, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.53, "high": 18.57, "low": 17.27, "close": 17.55, "volume": 8201699}, "trend_line": 22.549667, "activity_lines": {"activity_5": 17.578, "activity_10": 18.233818, "activity_20": 21.130333, "activity_30": 22.214688}, "trend_signal": 0, "fair_value": 36.26669, "relative_strength": -25.728086, "rate_of_change": 0.4409668541250921, "market_dynamics": -0.951264, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.9, "high": 20.61, "low": 16.88, "close": 19.59, "volume": 11590374}, "trend_line": 22.687667, "activity_lines": {"activity_5": 18.196667, "activity_10": 18.290909, "activity_20": 20.802857, "activity_30": 22.023742}, "trend_signal": 0, "fair_value": 36.152466, "relative_strength": -17.750882, "rate_of_change": 0.6119824297183709, "market_dynamics": -0.904498, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.96, "high": 22.81, "low": 19.9, "close": 22.16, "volume": 18430538}, "trend_line": 22.778, "activity_lines": {"activity_5": 19.597333, "activity_10": 18.976182, "activity_20": 20.759952, "activity_30": 21.989699}, "trend_signal": 0, "fair_value": 36.057279, "relative_strength": -7.705142, "rate_of_change": 0.39815905266944174, "market_dynamics": -0.731718, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.09, "high": 22.19, "low": 20.28, "close": 20.76, "volume": 12002964}, "trend_line": 22.852667, "activity_lines": {"activity_5": 20.249333, "activity_10": 19.333455, "activity_20": 20.604571, "activity_30": 21.859505}, "trend_signal": 0, "fair_value": 35.953919, "relative_strength": -13.051951, "rate_of_change": 0.327803143383974, "market_dynamics": -0.597147, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.93, "high": 22.95, "low": 20.45, "close": 22.79, "volume": 11301356}, "trend_line": 22.959667, "activity_lines": {"activity_5": 21.346667, "activity_10": 20.015818, "activity_20": 20.662571, "activity_30": 21.855462}, "trend_signal": 0, "fair_value": 35.86557, "relative_strength": -3.989452, "rate_of_change": 0.4682166856061015, "market_dynamics": -0.32347, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.13, "high": 23.99, "low": 20.16, "close": 20.17, "volume": 21146499}, "trend_line": 22.979667, "activity_lines": {"activity_5": 21.213333, "activity_10": 20.167636, "activity_20": 20.475619, "activity_30": 21.675484}, "trend_signal": 0, "fair_value": 35.760933, "relative_strength": -15.907671, "rate_of_change": 0.08710927732531823, "market_dynamics": -0.108769, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.22, "high": 20.54, "low": 17.22, "close": 17.72, "volume": 15811327}, "trend_line": 22.854667, "activity_lines": {"activity_5": 20.088667, "activity_10": 19.859636, "activity_20": 20.070905, "activity_30": 21.336151}, "trend_signal": 0, "fair_value": 35.641457, "relative_strength": -26.926787, "rate_of_change": -0.5439591444036157, "market_dynamics": 0.031172, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.73, "high": 19.455, "low": 17.65, "close": 17.75, "volume": 13356329}, "trend_line": 22.739333, "activity_lines": {"activity_5": 19.098667, "activity_10": 19.570727, "activity_20": 19.708286, "activity_30": 21.006817}, "trend_signal": 0, "fair_value": 35.52375, "relative_strength": -27.048282, "rate_of_change": -0.5046409120727977, "market_dynamics": 0.160636, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.02, "high": 18.37, "low": 17.25, "close": 17.67, "volume": 23262317}, "trend_line": 22.377333, "activity_lines": {"activity_5": 18.376, "activity_10": 19.270545, "activity_20": 19.38219, "activity_30": 20.679763}, "trend_signal": 0, "fair_value": 35.407059, "relative_strength": -27.106079, "rate_of_change": -1.5919552257755245, "market_dynamics": 0.234185, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.76, "high": 17.97, "low": 15.68, "close": 17.31, "volume": 12747557}, "trend_line": 22.079333, "activity_lines": {"activity_5": 17.739333, "activity_10": 18.898, "activity_20": 19.07681, "activity_30": 20.352839}, "trend_signal": 0, "fair_value": 35.289545, "relative_strength": -29.516679, "rate_of_change": -1.3317047210228397, "market_dynamics": 0.162472, "expectation": {"probability": 48.442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.52, "high": 20.39, "low": 16.99, "close": 18.99, "volume": 14656534}, "trend_line": 21.849333, "activity_lines": {"activity_5": 18.028, "activity_10": 18.833091, "activity_20": 18.989429, "activity_30": 20.153527}, "trend_signal": 0, "fair_value": 35.184387, "relative_strength": -23.090889, "rate_of_change": -1.0416981346311363, "market_dynamics": 0.161463, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.82, "high": 19.63, "low": 17.53, "close": 18.32, "volume": 11458078}, "trend_line": 21.528333, "activity_lines": {"activity_5": 18.172, "activity_10": 18.620182, "activity_20": 18.888143, "activity_30": 19.925828}, "trend_signal": 0, "fair_value": 35.076282, "relative_strength": -23.968956, "rate_of_change": -1.4691523992975046, "market_dynamics": 0.146265, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.43, "high": 18.83, "low": 17.47, "close": 18.59, "volume": 7587436}, "trend_line": 21.263333, "activity_lines": {"activity_5": 18.366, "activity_10": 18.479455, "activity_20": 18.860762, "activity_30": 19.736258}, "trend_signal": 0, "fair_value": 34.908333, "relative_strength": -21.839987, "rate_of_change": -1.2309359949049496, "market_dynamics": 0.057766, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.63, "high": 18.63, "low": 15.87, "close": 16.17, "volume": 8661965}, "trend_line": 20.97, "activity_lines": {"activity_5": 17.697333, "activity_10": 17.963636, "activity_20": 18.600667, "activity_30": 19.407656}, "trend_signal": 0, "fair_value": 34.642308, "relative_strength": -30.05043, "rate_of_change": -1.379525025545151, "market_dynamics": -0.047308, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.21, "high": 20.095, "low": 15.12, "close": 19.77, "volume": 12832382}, "trend_line": 20.837333, "activity_lines": {"activity_5": 18.328667, "activity_10": 18.185818, "activity_20": 18.693762, "activity_30": 19.330237}, "trend_signal": 0, "fair_value": 34.289744, "relative_strength": -14.16012, "rate_of_change": -0.6326514067715683, "market_dynamics": -0.021921, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.78, "high": 24.51, "low": 18.5, "close": 24.09, "volume": 25392100}, "trend_line": 20.859, "activity_lines": {"activity_5": 20.236, "activity_10": 19.248364, "activity_20": 19.198476, "activity_30": 19.540086}, "trend_signal": 0, "fair_value": 34.001154, "relative_strength": 0.770146, "rate_of_change": 0.10398163718936951, "market_dynamics": 0.403193, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.13, "close": 23.4, "volume": 12016526}, "trend_line": 20.773667, "activity_lines": {"activity_5": 21.573333, "activity_10": 20.114182, "activity_20": 19.615048, "activity_30": 19.704022}, "trend_signal": 0, "fair_value": 33.711154, "relative_strength": -3.481904, "rate_of_change": -0.4090943957045021, "market_dynamics": 0.68757, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.42, "high": 25.59, "low": 21.97, "close": 23.46, "volume": 17663426}, "trend_line": 20.655, "activity_lines": {"activity_5": 22.592, "activity_10": 20.887636, "activity_20": 20.013857, "activity_30": 19.877333}, "trend_signal": 0, "fair_value": 33.432051, "relative_strength": -3.37538, "rate_of_change": -0.57123761539067, "market_dynamics": 1.227908, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.21, "high": 24.4, "low": 22.35, "close": 24.04, "volume": 9768677}, "trend_line": 20.482333, "activity_lines": {"activity_5": 23.479333, "activity_10": 21.662727, "activity_20": 20.441571, "activity_30": 20.09572}, "trend_signal": 0, "fair_value": 33.190833, "relative_strength": 2.974087, "rate_of_change": -0.8359573953038033, "market_dynamics": 1.380946, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.03, "high": 24.11, "low": 21.01, "close": 23.52, "volume": 16380661}, "trend_line": 20.283333, "activity_lines": {"activity_5": 23.668667, "activity_10": 22.227455, "activity_20": 20.787619, "activity_30": 20.291699}, "trend_signal": 1, "fair_value": 32.945321, "relative_strength": -3.121835, "rate_of_change": -0.9715690102294579, "market_dynamics": 1.333517, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.8, "high": 26.36, "low": 23.21, "close": 25.59, "volume": 14852734}, "trend_line": 20.154, "activity_lines": {"activity_5": 24.298, "activity_10": 23.055636, "activity_20": 21.30181, "activity_30": 20.634065}, "trend_signal": 1, "fair_value": 32.723141, "relative_strength": 3.71704, "rate_of_change": -0.6376318921549976, "market_dynamics": 1.49528, "expectation": {"probability": 41.7466, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.48, "high": 27.07, "low": 25.16, "close": 26.04, "volume": 10808717}, "trend_line": 20.074, "activity_lines": {"activity_5": 24.977333, "activity_10": 23.845636, "activity_20": 21.820571, "activity_30": 21.013806}, "trend_signal": 1, "fair_value": 32.540321, "relative_strength": 4.667233, "rate_of_change": -0.39694353478216876, "market_dynamics": 1.482013, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.0, "high": 26.085, "low": 23.9, "close": 24.28, "volume": 9297790}, "trend_line": 20.279333, "activity_lines": {"activity_5": 24.894, "activity_10": 24.175273, "activity_20": 22.141, "activity_30": 21.285161}, "trend_signal": 1, "fair_value": 32.361987, "relative_strength": -3.005785, "rate_of_change": 1.0228803427318898, "market_dynamics": 1.500825, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.08, "high": 26.355, "low": 23.04, "close": 26.05, "volume": 11012914}, "trend_line": 20.536333, "activity_lines": {"activity_5": 25.346, "activity_10": 24.723273, "activity_20": 22.619905, "activity_30": 21.657462}, "trend_signal": 1, "fair_value": 32.192885, "relative_strength": 2.489519, "rate_of_change": 1.2673000635671692, "market_dynamics": 1.471691, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.11, "high": 28.96, "low": 25.85, "close": 27.48, "volume": 10753373}, "trend_line": 20.792, "activity_lines": {"activity_5": 26.140667, "activity_10": 25.351636, "activity_20": 23.20981, "activity_30": 22.105441}, "trend_signal": 1, "fair_value": 32.01891, "relative_strength": 7.179541, "rate_of_change": 1.2449496217265397, "market_dynamics": 1.399148, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.79, "high": 29.94, "low": 27.55, "close": 28.38, "volume": 9159255}, "trend_line": 21.092, "activity_lines": {"activity_5": 26.971333, "activity_10": 26.003455, "activity_20": 23.863095, "activity_30": 22.594989}, "trend_signal": 1, "fair_value": 31.877308, "relative_strength": 11.589037, "rate_of_change": 1.442862639476708, "market_dynamics": 1.402885, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.61, "high": 31.53, "low": 28.21, "close": 31.51, "volume": 9583022}, "trend_line": 21.526667, "activity_lines": {"activity_5": 28.659333, "activity_10": 27.146364, "activity_20": 24.775381, "activity_30": 23.267118}, "trend_signal": 1, "fair_value": 31.749872, "relative_strength": 25.109996, "rate_of_change": 2.060814526834824, "market_dynamics": 1.589164, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.59, "high": 36.1, "low": 31.395, "close": 34.96, "volume": 12680636}, "trend_line": 22.094333, "activity_lines": {"activity_5": 31.132667, "activity_10": 28.769091, "activity_20": 25.950571, "activity_30": 24.133785}, "trend_signal": 1, "fair_value": 31.644103, "relative_strength": 31.736976, "rate_of_change": 2.6370361932945734, "market_dynamics": 1.773585, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.58, "high": 37.6159, "low": 33.85, "close": 36.68, "volume": 8972683}, "trend_line": 22.740667, "activity_lines": {"activity_5": 33.467333, "activity_10": 30.495455, "activity_20": 27.207619, "activity_30": 25.074796}, "trend_signal": 1, "fair_value": 31.52391, "relative_strength": 40.281303, "rate_of_change": 2.9253383661774244, "market_dynamics": 1.918126, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.69, "high": 37.72, "low": 34.5, "close": 37.09, "volume": 9346106}, "trend_line": 23.396, "activity_lines": {"activity_5": 35.23, "activity_10": 32.066545, "activity_20": 28.41319, "activity_30": 26.000559}, "trend_signal": 1, "fair_value": 31.416282, "relative_strength": 38.624756, "rate_of_change": 2.881766836478466, "market_dynamics": 2.040335, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.6, "high": 39.39, "low": 36.18, "close": 38.84, "volume": 6482839}, "trend_line": 24.105667, "activity_lines": {"activity_5": 36.935333, "activity_10": 33.709091, "activity_20": 29.691238, "activity_30": 26.996946}, "trend_signal": 1, "fair_value": 31.325128, "relative_strength": 43.378935, "rate_of_change": 3.0332834672593587, "market_dynamics": 2.095475, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.13, "high": 48.7, "low": 38.76, "close": 48.02, "volume": 18256181}, "trend_line": 25.053333, "activity_lines": {"activity_5": 41.003333, "activity_10": 36.779818, "activity_20": 31.749048, "activity_30": 28.539806}, "trend_signal": 1, "fair_value": 31.308526, "relative_strength": 74.154438, "rate_of_change": 3.9312996400389917, "market_dynamics": 2.177142, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.0, "high": 48.73, "low": 44.765, "close": 48.71, "volume": 11275701}, "trend_line": 25.938333, "activity_lines": {"activity_5": 44.200667, "activity_10": 39.576364, "activity_20": 33.731143, "activity_30": 30.066043}, "trend_signal": 1, "fair_value": 31.303269, "relative_strength": 75.850836, "rate_of_change": 3.5324641236357714, "market_dynamics": 2.22286, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.82, "high": 48.72, "low": 41.855, "close": 44.96, "volume": 8970320}, "trend_line": 26.745, "activity_lines": {"activity_5": 45.231333, "activity_10": 41.246909, "activity_20": 35.212667, "activity_30": 31.293247}, "trend_signal": 1, "fair_value": 31.276667, "relative_strength": 64.230432, "rate_of_change": 3.1099415679488764, "market_dynamics": 2.127572, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.3, "high": 44.725, "low": 40.68, "close": 42.26, "volume": 5944691}, "trend_line": 27.394, "activity_lines": {"activity_5": 44.81, "activity_10": 42.082727, "activity_20": 36.299952, "activity_30": 32.294215}, "trend_signal": 1, "fair_value": 31.191538, "relative_strength": 52.450287, "rate_of_change": 2.4266217984669933, "market_dynamics": 1.829278, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.65, "high": 42.875, "low": 40.05, "close": 41.86, "volume": 6063675}, "trend_line": 28.117, "activity_lines": {"activity_5": 43.910667, "activity_10": 42.577091, "activity_20": 37.242048, "activity_30": 33.227505}, "trend_signal": 1, "fair_value": 31.095641, "relative_strength": 50.750736, "rate_of_change": 2.639264072424628, "market_dynamics": 1.361062, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.15, "high": 42.27, "low": 37.47, "close": 37.58, "volume": 7243917}, "trend_line": 28.779, "activity_lines": {"activity_5": 41.383333, "activity_10": 42.048182, "activity_20": 37.691905, "activity_30": 33.838022}, "trend_signal": 1, "fair_value": 30.975449, "relative_strength": 37.20595, "rate_of_change": 2.354447487285269, "market_dynamics": 0.800241, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.2, "high": 38.0, "low": 34.52, "close": 37.1, "volume": 8799467}, "trend_line": 29.424, "activity_lines": {"activity_5": 39.392, "activity_10": 41.321636, "activity_20": 38.028524, "activity_30": 34.37486}, "trend_signal": 1, "fair_value": 30.876923, "relative_strength": 30.892857, "rate_of_change": 2.241217554466797, "market_dynamics": 0.3297, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.18, "high": 40.25, "low": 37.0, "close": 37.75, "volume": 8161933}, "trend_line": 30.093333, "activity_lines": {"activity_5": 38.391333, "activity_10": 40.674364, "activity_20": 38.362095, "activity_30": 34.912022}, "trend_signal": 1, "fair_value": 30.761795, "relative_strength": 30.478984, "rate_of_change": 2.274785889070153, "market_dynamics": 0.009637, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.69, "high": 39.66, "low": 33.65, "close": 36.36, "volume": 11993951}, "trend_line": 30.728333, "activity_lines": {"activity_5": 37.408, "activity_10": 39.754909, "activity_20": 38.498, "activity_30": 35.316323}, "trend_signal": 1, "fair_value": 30.626282, "relative_strength": 26.699851, "rate_of_change": 2.110101928556727, "market_dynamics": -0.23771, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.02, "high": 36.22, "low": 32.05, "close": 32.14, "volume": 8331824}, "trend_line": 31.166667, "activity_lines": {"activity_5": 35.411333, "activity_10": 38.081455, "activity_20": 38.170857, "activity_30": 35.407398}, "trend_signal": 1, "fair_value": 30.436923, "relative_strength": 12.442247, "rate_of_change": 1.426481547176676, "market_dynamics": -0.489679, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.33, "high": 33.59, "low": 31.65, "close": 32.83, "volume": 8027333}, "trend_line": 31.650333, "activity_lines": {"activity_5": 34.292667, "activity_10": 36.655273, "activity_20": 37.878238, "activity_30": 35.51471}, "trend_signal": 1, "fair_value": 30.269744, "relative_strength": 13.446727, "rate_of_change": 1.5518695021190412, "market_dynamics": -0.689385, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.78, "high": 32.865, "low": 27.67, "close": 27.96, "volume": 10685225}, "trend_line": 31.962667, "activity_lines": {"activity_5": 31.867333, "activity_10": 34.619818, "activity_20": 37.089476, "activity_30": 35.276624}, "trend_signal": 0, "fair_value": 30.089936, "relative_strength": -1.323658, "rate_of_change": 0.9868269000518886, "market_dynamics": -0.837839, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.15, "high": 30.0, "low": 25.99, "close": 26.73, "volume": 10614033}, "trend_line": 32.314667, "activity_lines": {"activity_5": 29.641333, "activity_10": 32.738, "activity_20": 36.166048, "activity_30": 34.939032}, "trend_signal": 0, "fair_value": 29.937692, "relative_strength": -4.314532, "rate_of_change": 1.1012848208192398, "market_dynamics": -1.003291, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.78, "high": 27.47, "low": 18.4, "close": 19.05, "volume": 37101800}, "trend_line": 32.290667, "activity_lines": {"activity_5": 25.59, "activity_10": 29.791273, "activity_20": 34.507952, "activity_30": 34.083247}, "trend_signal": 0, "fair_value": 29.759167, "relative_strength": -29.564254, "rate_of_change": -0.07426968069948209, "market_dynamics": -0.98146, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.37, "high": 18.97, "low": 16.16, "close": 18.57, "volume": 42032799}, "trend_line": 32.106667, "activity_lines": {"activity_5": 22.532667, "activity_10": 27.179273, "activity_20": 32.844286, "activity_30": 33.198043}, "trend_signal": 0, "fair_value": 29.551795, "relative_strength": -29.643833, "rate_of_change": -0.5698240918962668, "market_dynamics": -0.978174, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.9, "high": 22.72, "low": 18.83, "close": 20.92, "volume": 24016223}, "trend_line": 32.024, "activity_lines": {"activity_5": 21.163333, "activity_10": 25.418, "activity_20": 31.451143, "activity_30": 32.476323}, "trend_signal": 0, "fair_value": 29.345128, "relative_strength": -21.096846, "rate_of_change": -0.25747611858932823, "market_dynamics": -0.991444, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.38, "high": 21.6246, "low": 18.1, "close": 18.32, "volume": 17214414}, "trend_line": 31.852667, "activity_lines": {"activity_5": 19.721333, "activity_10": 23.486909, "activity_20": 29.86081, "activity_30": 31.592194}, "trend_signal": 0, "fair_value": 29.14109, "relative_strength": -29.737754, "rate_of_change": -0.5350143642268318, "market_dynamics": -1.056505, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.8, "high": 19.43, "low": 13.76, "close": 16.95, "volume": 34296504}, "trend_line": 31.616333, "activity_lines": {"activity_5": 18.465333, "activity_10": 21.648182, "activity_20": 28.219238, "activity_30": 30.630731}, "trend_signal": 0, "fair_value": 28.939744, "relative_strength": -28.436039, "rate_of_change": -0.7419598490763721, "market_dynamics": -1.103861, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.04, "high": 20.68, "low": 15.79, "close": 17.09, "volume": 30108143}, "trend_line": 31.402, "activity_lines": {"activity_5": 17.908, "activity_10": 20.213091, "activity_20": 26.684952, "activity_30": 29.693548}, "trend_signal": 0, "fair_value": 28.734551, "relative_strength": -31.618754, "rate_of_change": -0.6779185935320199, "market_dynamics": -1.150627, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.72, "high": 18.15, "low": 15.34, "close": 16.0, "volume": 12289286}, "trend_line": 31.082333, "activity_lines": {"activity_5": 17.118, "activity_10": 18.930182, "activity_20": 25.142095, "activity_30": 28.699871}, "trend_signal": 0, "fair_value": 28.543141, "relative_strength": -34.931565, "rate_of_change": -1.01798293102351, "market_dynamics": -1.260443, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.84, "high": 18.74, "low": 15.51, "close": 18.54, "volume": 15752431}, "trend_line": 30.832333, "activity_lines": {"activity_5": 17.346, "activity_10": 18.402545, "activity_20": 23.949905, "activity_30": 27.890688}, "trend_signal": 0, "fair_value": 28.359936, "relative_strength": -27.888281, "rate_of_change": -0.8043154289608827, "market_dynamics": -1.218317, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.54, "high": 20.06, "low": 17.5, "close": 19.59, "volume": 11299353}, "trend_line": 30.676, "activity_lines": {"activity_5": 18.082667, "activity_10": 18.325636, "activity_20": 22.998095, "activity_30": 27.165376}, "trend_signal": 0, "fair_value": 28.170321, "relative_strength": -25.965504, "rate_of_change": -0.5070423960457358, "market_dynamics": -1.188721, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.31, "high": 20.3, "low": 18.5901, "close": 19.26, "volume": 11025521}, "trend_line": 30.449667, "activity_lines": {"activity_5": 18.624667, "activity_10": 18.340909, "activity_20": 22.153524, "activity_30": 26.42886}, "trend_signal": 0, "fair_value": 27.97859, "relative_strength": -26.781048, "rate_of_change": -0.7378178380492789, "market_dynamics": -1.10484, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.995, "high": 23.735, "low": 20.78, "close": 23.57, "volume": 14780248}, "trend_line": 30.319333, "activity_lines": {"activity_5": 20.449333, "activity_10": 19.275636, "activity_20": 21.84181, "activity_30": 25.985011}, "trend_signal": 0, "fair_value": 27.851923, "relative_strength": -14.803344, "rate_of_change": -0.4280309535076403, "market_dynamics": -0.754864, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.77, "high": 23.82, "low": 21.68, "close": 22.27, "volume": 9975379}, "trend_line": 30.115667, "activity_lines": {"activity_5": 21.408667, "activity_10": 19.891818, "activity_20": 21.495286, "activity_30": 25.465699}, "trend_signal": 0, "fair_value": 27.721154, "relative_strength": -17.362035, "rate_of_change": -0.6717364131988058, "market_dynamics": -0.505366, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.69, "high": 22.8, "low": 19.9511, "close": 21.21, "volume": 22611952}, "trend_line": 29.772333, "activity_lines": {"activity_5": 21.596667, "activity_10": 20.248, "activity_20": 21.141095, "activity_30": 24.89114}, "trend_signal": 0, "fair_value": 27.59109, "relative_strength": -22.41883, "rate_of_change": -1.1400511235563826, "market_dynamics": -0.201559, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.08, "high": 22.16, "low": 19.68, "close": 22.16, "volume": 16994719}, "trend_line": 29.345667, "activity_lines": {"activity_5": 21.923333, "activity_10": 20.771636, "activity_20": 20.955333, "activity_30": 24.400022}, "trend_signal": 0, "fair_value": 27.504872, "relative_strength": -20.221197, "rate_of_change": -1.4330956193456552, "market_dynamics": 0.071408, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.5, "high": 23.3299, "low": 18.0, "close": 18.19, "volume": 21879393}, "trend_line": 28.729333, "activity_lines": {"activity_5": 20.755333, "activity_10": 20.503636, "activity_20": 20.462619, "activity_30": 23.680301}, "trend_signal": 0, "fair_value": 27.414103, "relative_strength": -34.20822, "rate_of_change": -2.100255550504265, "market_dynamics": 0.166304, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.225, "high": 19.225, "low": 18.25, "close": 18.83, "volume": 17613360}, "trend_line": 28.120667, "activity_lines": {"activity_5": 19.872, "activity_10": 20.329455, "activity_20": 20.124, "activity_30": 23.041634}, "trend_signal": 0, "fair_value": 27.310064, "relative_strength": -31.746589, "rate_of_change": -2.1186221065417685, "market_dynamics": 0.257958, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.57, "high": 19.73, "low": 18.31, "close": 19.32, "volume": 14426547}, "trend_line": 27.47, "activity_lines": {"activity_5": 19.468, "activity_10": 20.212727, "activity_20": 19.915524, "activity_30": 22.473849}, "trend_signal": 0, "fair_value": 27.254551, "relative_strength": -32.279192, "rate_of_change": -2.313839141866735, "market_dynamics": 0.239449, "expectation": {"probability": 50.7578, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.47, "high": 21.14, "low": 18.4, "close": 20.57, "volume": 14081005}, "trend_line": 26.555, "activity_lines": {"activity_5": 19.677333, "activity_10": 20.262909, "activity_20": 19.887143, "activity_30": 22.028688}, "trend_signal": 0, "fair_value": 27.205577, "relative_strength": -29.138345, "rate_of_change": -3.3309064433927893, "market_dynamics": 0.25872, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.59, "high": 21.15, "low": 19.12, "close": 19.14, "volume": 13662618}, "trend_line": 25.569333, "activity_lines": {"activity_5": 19.452667, "activity_10": 20.016182, "activity_20": 19.780952, "activity_30": 21.550301}, "trend_signal": 0, "fair_value": 27.144615, "relative_strength": -33.782827, "rate_of_change": -3.711794389003952, "market_dynamics": 0.250469, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.04, "high": 19.23, "low": 17.53, "close": 19.04, "volume": 16595949}, "trend_line": 24.705333, "activity_lines": {"activity_5": 19.396, "activity_10": 19.759455, "activity_20": 19.707238, "activity_30": 21.129054}, "trend_signal": 0, "fair_value": 27.053333, "relative_strength": -34.450709, "rate_of_change": -3.379047861749076, "market_dynamics": 0.293433, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.42, "high": 22.2, "low": 19.2282, "close": 21.48, "volume": 13691727}, "trend_line": 24.012667, "activity_lines": {"activity_5": 20.096, "activity_10": 19.950364, "activity_20": 19.902524, "activity_30": 20.920968}, "trend_signal": 0, "fair_value": 26.954103, "relative_strength": -27.129628, "rate_of_change": -2.803710437742325, "market_dynamics": 0.412511, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.75, "high": 21.75, "low": 18.04, "close": 18.72, "volume": 16506700}, "trend_line": 23.241333, "activity_lines": {"activity_5": 19.699333, "activity_10": 19.677455, "activity_20": 19.823381, "activity_30": 20.579505}, "trend_signal": 0, "fair_value": 26.835641, "relative_strength": -34.905321, "rate_of_change": -3.2121962962298167, "market_dynamics": 0.376732, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.93, "high": 21.9, "low": 18.93, "close": 21.12, "volume": 16433282}, "trend_line": 22.692667, "activity_lines": {"activity_5": 20.142667, "activity_10": 19.905455, "activity_20": 19.972095, "activity_30": 20.442645}, "trend_signal": 0, "fair_value": 26.710897, "relative_strength": -28.210186, "rate_of_change": -2.3607337840734037, "market_dynamics": 0.467581, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.2, "high": 22.85, "low": 20.475, "close": 22.34, "volume": 16211179}, "trend_line": 22.200667, "activity_lines": {"activity_5": 20.956, "activity_10": 20.356909, "activity_20": 20.236048, "activity_30": 20.419892}, "trend_signal": 0, "fair_value": 26.598654, "relative_strength": -24.510251, "rate_of_change": -2.168101263725418, "market_dynamics": 0.601905, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.3, "high": 23.26, "low": 21.2296, "close": 22.15, "volume": 11262040}, "trend_line": 21.680667, "activity_lines": {"activity_5": 21.492667, "activity_10": 20.770545, "activity_20": 20.462762, "activity_30": 20.416624}, "trend_signal": 0, "fair_value": 26.507308, "relative_strength": -25.12436, "rate_of_change": -2.3422719686755338, "market_dynamics": 0.562825, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.91, "high": 25.47, "low": 21.39, "close": 23.02, "volume": 22608159}, "trend_line": 21.236, "activity_lines": {"activity_5": 22.112, "activity_10": 21.270364, "activity_20": 20.747571, "activity_30": 20.503032}, "trend_signal": 0, "fair_value": 26.444872, "relative_strength": -21.940858, "rate_of_change": -2.050983948049195, "market_dynamics": 0.922276, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.7, "high": 26.74, "low": 22.02, "close": 26.25, "volume": 15850307}, "trend_line": 21.039667, "activity_lines": {"activity_5": 23.705333, "activity_10": 22.281273, "activity_20": 21.311762, "activity_30": 20.826516}, "trend_signal": 0, "fair_value": 26.391923, "relative_strength": -11.121681, "rate_of_change": -0.9245291015257072, "market_dynamics": 1.249713, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.21, "high": 27.1, "low": 25.0, "close": 26.44, "volume": 14502652}, "trend_line": 20.826667, "activity_lines": {"activity_5": 24.86, "activity_10": 23.200727, "activity_20": 21.845238, "activity_30": 21.174925}, "trend_signal": 1, "fair_value": 26.355449, "relative_strength": -11.783279, "rate_of_change": -1.0123734372792161, "market_dynamics": 1.437495, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.92, "high": 28.06, "low": 26.25, "close": 26.62, "volume": 14928680}, "trend_line": 20.782, "activity_lines": {"activity_5": 25.72, "activity_10": 24.046182, "activity_20": 22.358238, "activity_30": 21.548688}, "trend_signal": 1, "fair_value": 26.333718, "relative_strength": -12.064168, "rate_of_change": -0.21447022704113172, "market_dynamics": 1.835637, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.75, "high": 26.78, "low": 25.09, "close": 26.24, "volume": 8465113}, "trend_line": 20.765667, "activity_lines": {"activity_5": 26.168, "activity_10": 24.686545, "activity_20": 22.801571, "activity_30": 21.900817}, "trend_signal": 1, "fair_value": 26.315256, "relative_strength": -12.835441, "rate_of_change": -0.07859205081320127, "market_dynamics": 1.835935, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.66, "high": 30.0, "low": 25.92, "close": 29.09, "volume": 12351966}, "trend_line": 21.100333, "activity_lines": {"activity_5": 27.293333, "activity_10": 25.714182, "activity_20": 23.483095, "activity_30": 22.437871}, "trend_signal": 1, "fair_value": 26.284423, "relative_strength": -4.458811, "rate_of_change": 1.6116313528479416, "market_dynamics": 1.84667, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.35, "high": 30.45, "low": 28.0411, "close": 28.25, "volume": 10172847}, "trend_line": 21.423, "activity_lines": {"activity_5": 27.734, "activity_10": 26.450727, "activity_20": 24.058333, "activity_30": 22.89914}, "trend_signal": 1, "fair_value": 26.238397, "relative_strength": -4.827637, "rate_of_change": 1.5292033542788124, "market_dynamics": 1.802517, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.59, "high": 31.34, "low": 28.15, "close": 30.28, "volume": 10674497}, "trend_line": 21.735, "activity_lines": {"activity_5": 28.718, "activity_10": 27.383091, "activity_20": 24.798429, "activity_30": 23.470559}, "trend_signal": 1, "fair_value": 26.193974, "relative_strength": 0.350475, "rate_of_change": 1.4563786584512028, "market_dynamics": 1.769159, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.72, "high": 34.21, "low": 30.6501, "close": 33.17, "volume": 8278356}, "trend_line": 22.23, "activity_lines": {"activity_5": 30.409333, "activity_10": 28.674364, "activity_20": 25.770571, "activity_30": 24.208301}, "trend_signal": 1, "fair_value": 26.159295, "relative_strength": 7.869494, "rate_of_change": 2.2774327122153255, "market_dynamics": 1.87652, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.53, "high": 38.05, "low": 33.1989, "close": 35.25, "volume": 14222894}, "trend_line": 22.84, "activity_lines": {"activity_5": 32.357333, "activity_10": 30.146909, "activity_20": 26.888381, "activity_30": 25.048301}, "trend_signal": 1, "fair_value": 26.134872, "relative_strength": 14.026501, "rate_of_change": 2.7440395861448468, "market_dynamics": 1.953833, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.49, "high": 39.01, "low": 34.5, "close": 35.07, "volume": 12000758}, "trend_line": 23.439333, "activity_lines": {"activity_5": 33.644667, "activity_10": 31.348545, "activity_20": 27.90781, "activity_30": 25.837333}, "trend_signal": 1, "fair_value": 26.074103, "relative_strength": 15.657052, "rate_of_change": 2.624049912434332, "market_dynamics": 2.110593, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.71, "high": 36.33, "low": 34.0, "close": 35.7, "volume": 8959460}, "trend_line": 24.096, "activity_lines": {"activity_5": 34.743333, "activity_10": 32.445636, "activity_20": 28.909905, "activity_30": 26.628344}, "trend_signal": 1, "fair_value": 26.020962, "relative_strength": 18.081459, "rate_of_change": 2.801560095588039, "market_dynamics": 2.140569, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.67, "high": 37.095, "low": 33.61, "close": 36.7, "volume": 9897583}, "trend_line": 24.701333, "activity_lines": {"activity_5": 35.678667, "activity_10": 33.552727, "activity_20": 29.929238, "activity_30": 27.441505}, "trend_signal": 1, "fair_value": 25.952372, "relative_strength": 24.155126, "rate_of_change": 2.5121721447543233, "market_dynamics": 2.13973, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.64, "high": 41.59, "low": 35.75, "close": 41.33, "volume": 9320828}, "trend_line": 25.426, "activity_lines": {"activity_5": 37.729333, "activity_10": 35.315091, "activity_20": 31.312714, "activity_30": 28.514323}, "trend_signal": 1, "fair_value": 25.9325, "relative_strength": 35.110216, "rate_of_change": 2.933716168273172, "market_dynamics": 2.086918, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.66, "high": 50.2199, "low": 40.51, "close": 49.05, "volume": 26757771}, "trend_line": 26.419, "activity_lines": {"activity_5": 41.809333, "activity_10": 38.213636, "activity_20": 33.325762, "activity_30": 30.038452}, "trend_signal": 1, "fair_value": 25.958654, "relative_strength": 60.390226, "rate_of_change": 3.905451113033911, "market_dynamics": 2.172039, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.51, "high": 55.22, "low": 46.65, "close": 54.49, "volume": 17933907}, "trend_line": 27.449667, "activity_lines": {"activity_5": 46.782667, "activity_10": 41.686545, "activity_20": 35.714, "activity_30": 31.849484}, "trend_signal": 1, "fair_value": 26.062692, "relative_strength": 79.334777, "rate_of_change": 3.901233960407287, "market_dynamics": 2.271454, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.41, "high": 56.95, "low": 52.42, "close": 56.7, "volume": 13480592}, "trend_line": 28.597333, "activity_lines": {"activity_5": 51.198, "activity_10": 45.099455, "activity_20": 38.155524, "activity_30": 33.736602}, "trend_signal": 1, "fair_value": 26.167308, "relative_strength": 85.874162, "rate_of_change": 4.1809833248614545, "market_dynamics": 2.330396, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.8, "high": 56.8, "low": 52.91, "close": 53.81, "volume": 6149086}, "trend_line": 29.684, "activity_lines": {"activity_5": 53.25, "activity_10": 47.469636, "activity_20": 40.140952, "activity_30": 35.363226}, "trend_signal": 1, "fair_value": 26.282885, "relative_strength": 73.462722, "rate_of_change": 3.799889311356419, "market_dynamics": 2.213702, "expectation": {"probability": 59.1938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.78, "high": 56.44, "low": 52.03, "close": 53.36, "volume": 6334623}, "trend_line": 30.724, "activity_lines": {"activity_5": 54.011333, "activity_10": 49.330182, "activity_20": 41.927857, "activity_30": 36.89071}, "trend_signal": 1, "fair_value": 26.416987, "relative_strength": 73.323028, "rate_of_change": 3.50357094731168, "market_dynamics": 1.956564, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.95, "high": 66.889, "low": 52.5, "close": 65.9, "volume": 11734745}, "trend_line": 32.314333, "activity_lines": {"activity_5": 58.150667, "activity_10": 53.103636, "activity_20": 44.761333, "activity_30": 39.160129}, "trend_signal": 1, "fair_value": 26.593333, "relative_strength": 108.07853, "rate_of_change": 5.176191251139167, "market_dynamics": 1.79665, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.5, "high": 65.16, "low": 59.031, "close": 59.86, "volume": 9445864}, "trend_line": 33.682, "activity_lines": {"activity_5": 59.153333, "activity_10": 55.221636, "activity_20": 46.811238, "activity_30": 40.937269}, "trend_signal": 1, "fair_value": 26.722244, "relative_strength": 87.787434, "rate_of_change": 4.232385053406501, "market_dynamics": 1.567116, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.11, "high": 65.99, "low": 58.07, "close": 59.75, "volume": 5683637}, "trend_line": 35.029667, "activity_lines": {"activity_5": 59.761333, "activity_10": 56.868909, "activity_20": 48.675238, "activity_30": 42.619075}, "trend_signal": 1, "fair_value": 26.854615, "relative_strength": 86.247975, "rate_of_change": 4.001148981651925, "market_dynamics": 1.459021, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.48, "high": 60.62, "low": 54.38, "close": 54.51, "volume": 11204306}, "trend_line": 36.161, "activity_lines": {"activity_5": 58.419333, "activity_10": 57.126182, "activity_20": 49.880667, "activity_30": 43.875871}, "trend_signal": 1, "fair_value": 26.910769, "relative_strength": 68.016182, "rate_of_change": 3.2296424627730485, "market_dynamics": 1.262252, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.99, "high": 62.91, "low": 53.27, "close": 62.44, "volume": 8832130}, "trend_line": 37.604333, "activity_lines": {"activity_5": 59.674, "activity_10": 58.501455, "activity_20": 51.707667, "activity_30": 45.57129}, "trend_signal": 1, "fair_value": 27.05, "relative_strength": 90.007006, "rate_of_change": 3.991407870357555, "market_dynamics": 1.033159, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.84, "high": 62.4973, "low": 55.64, "close": 58.54, "volume": 6745150}, "trend_line": 38.921, "activity_lines": {"activity_5": 59.023333, "activity_10": 58.783818, "activity_20": 52.992667, "activity_30": 46.921978}, "trend_signal": 1, "fair_value": 27.159038, "relative_strength": 78.196191, "rate_of_change": 3.5013704404755766, "market_dynamics": 0.75364, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.1, "high": 64.765, "low": 58.1, "close": 64.37, "volume": 6888513}, "trend_line": 40.350667, "activity_lines": {"activity_5": 60.806667, "activity_10": 59.953636, "activity_20": 54.679095, "activity_30": 48.563849}, "trend_signal": 1, "fair_value": 27.318782, "relative_strength": 90.250942, "rate_of_change": 3.6732535135274067, "market_dynamics": 0.563632, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.875, "high": 65.8, "low": 58.51, "close": 62.7, "volume": 8359174}, "trend_line": 41.816667, "activity_lines": {"activity_5": 61.732667, "activity_10": 60.640182, "activity_20": 56.038476, "activity_30": 50.005742}, "trend_signal": 1, "fair_value": 27.491346, "relative_strength": 82.95461, "rate_of_change": 3.6331493603315184, "market_dynamics": 0.419782, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.51, "high": 64.69, "low": 46.56, "close": 46.73, "volume": 23370390}, "trend_line": 42.670333, "activity_lines": {"activity_5": 57.138667, "activity_10": 58.314, "activity_20": 55.712857, "activity_30": 50.322731}, "trend_signal": 1, "fair_value": 27.586731, "relative_strength": 37.211929, "rate_of_change": 2.041449166668393, "market_dynamics": 0.048481, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.33, "high": 49.3, "low": 44.1, "close": 44.86, "volume": 16414266}, "trend_line": 43.421, "activity_lines": {"activity_5": 52.44, "activity_10": 55.776545, "activity_20": 55.13081, "activity_30": 50.464}, "trend_signal": 1, "fair_value": 27.679872, "relative_strength": 32.006127, "rate_of_change": 1.7592246116288803, "market_dynamics": -0.21433, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.95, "high": 49.11, "low": 44.41, "close": 44.86, "volume": 11289069}, "trend_line": 44.178, "activity_lines": {"activity_5": 48.913333, "activity_10": 53.393636, "activity_20": 54.493095, "activity_30": 50.556839}, "trend_signal": 1, "fair_value": 27.763269, "relative_strength": 32.854689, "rate_of_change": 1.743396052601271, "market_dynamics": -0.576333, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.46, "high": 47.25, "low": 41.99, "close": 42.47, "volume": 12891475}, "trend_line": 44.826333, "activity_lines": {"activity_5": 45.502, "activity_10": 50.958727, "activity_20": 53.582, "activity_30": 50.446645}, "trend_signal": 1, "fair_value": 27.816603, "relative_strength": 27.070342, "rate_of_change": 1.467547195436645, "market_dynamics": -0.86155, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.09, "high": 49.18, "low": 42.37, "close": 46.0, "volume": 10137414}, "trend_line": 45.484667, "activity_lines": {"activity_5": 44.727333, "activity_10": 49.481818, "activity_20": 52.971857, "activity_30": 50.522366}, "trend_signal": 0, "fair_value": 27.904231, "relative_strength": 31.334714, "rate_of_change": 1.4686322880794276, "market_dynamics": -0.980336, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.41, "high": 53.142, "low": 44.68, "close": 50.37, "volume": 12382703}, "trend_line": 46.282333, "activity_lines": {"activity_5": 46.522667, "activity_10": 49.049455, "activity_20": 52.728857, "activity_30": 50.837548}, "trend_signal": 1, "fair_value": 28.014872, "relative_strength": 36.753785, "rate_of_change": 1.75370306657406, "market_dynamics": -0.96509, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.85, "high": 55.11, "low": 47.32, "close": 54.72, "volume": 9255891}, "trend_line": 47.219, "activity_lines": {"activity_5": 49.525333, "activity_10": 49.483273, "activity_20": 52.835048, "activity_30": 51.381914}, "trend_signal": 1, "fair_value": 28.152436, "relative_strength": 39.847979, "rate_of_change": 2.0238111160040266, "market_dynamics": -0.920724, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.51, "high": 57.76, "low": 51.26, "close": 52.78, "volume": 6979463}, "trend_line": 48.103667, "activity_lines": {"activity_5": 51.224, "activity_10": 49.704727, "activity_20": 52.692714, "activity_30": 51.740688}, "trend_signal": 1, "fair_value": 28.291987, "relative_strength": 32.330444, "rate_of_change": 1.8735403121624778, "market_dynamics": -0.899158, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.1, "high": 53.85, "low": 50.12, "close": 52.36, "volume": 7753255}, "trend_line": 48.879333, "activity_lines": {"activity_5": 52.254667, "activity_10": 49.954545, "activity_20": 52.492619, "activity_30": 52.01529}, "trend_signal": 1, "fair_value": 28.449231, "relative_strength": 28.389132, "rate_of_change": 1.6124882953310005, "market_dynamics": -0.842076, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.21, "high": 52.8939, "low": 47.12, "close": 48.04, "volume": 9386503}, "trend_line": 49.539, "activity_lines": {"activity_5": 51.186, "activity_10": 49.637273, "activity_20": 51.891238, "activity_30": 51.96114}, "trend_signal": 1, "fair_value": 28.593718, "relative_strength": 13.901485, "rate_of_change": 1.3495826549024286, "market_dynamics": -0.84835, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.85, "high": 48.86, "low": 43.81, "close": 45.96, "volume": 11651791}, "trend_line": 50.061667, "activity_lines": {"activity_5": 49.288, "activity_10": 49.208364, "activity_20": 51.133, "activity_30": 51.730237}, "trend_signal": 0, "fair_value": 28.725256, "relative_strength": 7.940662, "rate_of_change": 1.0550616685843446, "market_dynamics": -0.875093, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.6, "high": 52.51, "low": 43.12, "close": 52.45, "volume": 10970109}, "trend_line": 50.704333, "activity_lines": {"activity_5": 49.847333, "activity_10": 49.973455, "activity_20": 51.030238, "activity_30": 51.884323}, "trend_signal": 0, "fair_value": 28.922692, "relative_strength": 20.845432, "rate_of_change": 1.2837487013766409, "market_dynamics": -0.735484, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 60.65, "low": 54.1348, "close": 55.0, "volume": 12437328}, "trend_line": 51.362667, "activity_lines": {"activity_5": 51.408, "activity_10": 51.064182, "activity_20": 51.174667, "activity_30": 52.161462}, "trend_signal": 0, "fair_value": 29.146154, "relative_strength": 23.424378, "rate_of_change": 1.2983781879154264, "market_dynamics": -0.570813, "expectation": {"probability": 48.0834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/398ead43-500a-4dbb-bf6f-64e72956e2a5/", "share_image": "https://sharemaestro.com/terminal/398ead43-500a-4dbb-bf6f-64e72956e2a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}