{"ticker": {"uuid": "39906c76-0629-480a-a624-474e0ae17542", "symbol": "HRL-F67", "name": "Harel Index Funds Ltd. - Harel Sal (4A) NIKKEI 225 Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F67 rose 24.85%, moving from 5,695.00 to 7,110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.81 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 51.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,110.00"}, {"label": "12-Week Change", "value": "24.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.81"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6440.0, "high": 7157.0, "low": 6894.0, "close": 7110.0, "volume": 93830}, "trend_line": 5834.0, "activity_lines": {"activity_5": 6721.933333, "activity_10": 6525.109091, "activity_20": 6253.404762, "activity_30": 6073.055914}, "trend_signal": 1, "fair_value": 4220.435897, "relative_strength": 8.813551, "rate_of_change": 0.9668635834506492, "market_dynamics": 0.924799, "expectation": {"probability": 51.2365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3121.0, "high": 3173.0, "low": 3093.0, "close": 3093.0, "volume": 58147}, "trend_line": 2711.433333, "activity_lines": {"activity_5": 3029.066667, "activity_10": 2941.672727, "activity_20": 2836.295238, "activity_30": 2773.316129}, "trend_signal": 1, "fair_value": 2627.852564, "relative_strength": 19.202084, "rate_of_change": 0.5115595151937473, "market_dynamics": 1.917061, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3174.0, "high": 3274.0, "low": 3170.0, "close": 3260.0, "volume": 61380}, "trend_line": 2730.866667, "activity_lines": {"activity_5": 3119.066667, "activity_10": 3011.236364, "activity_20": 2883.485714, "activity_30": 2808.707527}, "trend_signal": 1, "fair_value": 2634.980769, "relative_strength": 22.930035, "rate_of_change": 0.7167181196558607, "market_dynamics": 1.977622, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3307.0, "high": 3307.0, "low": 3233.0, "close": 3263.0, "volume": 32792}, "trend_line": 2749.366667, "activity_lines": {"activity_5": 3180.6, "activity_10": 3071.963636, "activity_20": 2927.990476, "activity_30": 2843.03871}, "trend_signal": 1, "fair_value": 2642.057692, "relative_strength": 24.543219, "rate_of_change": 0.6774406170596099, "market_dynamics": 2.024884, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3263.0, "high": 3281.0, "low": 3182.0, "close": 3251.0, "volume": 41417}, "trend_line": 2767.433333, "activity_lines": {"activity_5": 3221.2, "activity_10": 3120.854545, "activity_20": 2968.352381, "activity_30": 2875.402151}, "trend_signal": 1, "fair_value": 2649.185897, "relative_strength": 26.001258, "rate_of_change": 0.6571210096074163, "market_dynamics": 2.018843, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3310.0, "high": 3310.0, "low": 3179.0, "close": 3192.0, "volume": 41706}, "trend_line": 2785.4, "activity_lines": {"activity_5": 3224.4, "activity_10": 3150.509091, "activity_20": 3000.290476, "activity_30": 2902.793548}, "trend_signal": 1, "fair_value": 2655.865385, "relative_strength": 22.078152, "rate_of_change": 0.6492176987881985, "market_dynamics": 1.944342, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3187.0, "high": 3207.0, "low": 3126.0, "close": 3204.0, "volume": 43508}, "trend_line": 2801.566667, "activity_lines": {"activity_5": 3221.8, "activity_10": 3174.781818, "activity_20": 3030.828571, "activity_30": 2929.8}, "trend_signal": 1, "fair_value": 2662.525641, "relative_strength": 18.598055, "rate_of_change": 0.580407374165289, "market_dynamics": 1.817976, "expectation": {"probability": 49.2882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3190.0, "high": 3240.0, "low": 3157.0, "close": 3164.0, "volume": 43938}, "trend_line": 2822.2, "activity_lines": {"activity_5": 3198.466667, "activity_10": 3184.236364, "activity_20": 3054.757143, "activity_30": 2953.182796}, "trend_signal": 1, "fair_value": 2668.788462, "relative_strength": 12.177614, "rate_of_change": 0.7364926647308574, "market_dynamics": 1.602535, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3164.0, "high": 3204.0, "low": 3181.0, "close": 3195.0, "volume": 18900}, "trend_line": 2844.566667, "activity_lines": {"activity_5": 3191.866667, "activity_10": 3193.036364, "activity_20": 3079.161905, "activity_30": 2977.234409}, "trend_signal": 1, "fair_value": 2675.282051, "relative_strength": 14.619812, "rate_of_change": 0.7925259372121124, "market_dynamics": 1.279648, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3219.0, "high": 3264.0, "low": 3188.0, "close": 3197.0, "volume": 13245}, "trend_line": 2868.533333, "activity_lines": {"activity_5": 3190.466667, "activity_10": 3198.818182, "activity_20": 3101.57619, "activity_30": 2999.972043}, "trend_signal": 1, "fair_value": 2681.987179, "relative_strength": 14.345398, "rate_of_change": 0.8425418984915569, "market_dynamics": 0.94705, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3156.0, "high": 3196.0, "low": 3159.0, "close": 3195.0, "volume": 20890}, "trend_line": 2891.066667, "activity_lines": {"activity_5": 3192.0, "activity_10": 3200.381818, "activity_20": 3120.904762, "activity_30": 3021.034409}, "trend_signal": 1, "fair_value": 2688.74359, "relative_strength": 11.465767, "rate_of_change": 0.7855350237967829, "market_dynamics": 0.582601, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3195.0, "high": 3155.0, "low": 3116.0, "close": 3126.0, "volume": 24309}, "trend_line": 2911.233333, "activity_lines": {"activity_5": 3170.333333, "activity_10": 3186.672727, "activity_20": 3131.090476, "activity_30": 3036.191398}, "trend_signal": 1, "fair_value": 2694.519231, "relative_strength": 12.10155, "rate_of_change": 0.6975510537405424, "market_dynamics": 0.196581, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3126.0, "high": 3169.0, "low": 3089.0, "close": 3169.0, "volume": 29739}, "trend_line": 2929.0, "activity_lines": {"activity_5": 3168.2, "activity_10": 3180.181818, "activity_20": 3143.27619, "activity_30": 3052.821505}, "trend_signal": 1, "fair_value": 2700.769231, "relative_strength": 12.3995, "rate_of_change": 0.6102797326001855, "market_dynamics": -0.108278, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3167.0, "high": 3212.0, "low": 3162.0, "close": 3212.0, "volume": 5159}, "trend_line": 2948.3, "activity_lines": {"activity_5": 3180.066667, "activity_10": 3183.163636, "activity_20": 3157.533333, "activity_30": 3071.07957}, "trend_signal": 1, "fair_value": 2707.108974, "relative_strength": 12.88777, "rate_of_change": 0.6589279617616997, "market_dynamics": -0.360123, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3212.0, "high": 3273.0, "low": 3238.0, "close": 3253.0, "volume": 44098}, "trend_line": 2968.0, "activity_lines": {"activity_5": 3204.466667, "activity_10": 3194.527273, "activity_20": 3173.409524, "activity_30": 3090.737634}, "trend_signal": 1, "fair_value": 2713.551282, "relative_strength": 14.942998, "rate_of_change": 0.6681816640097621, "market_dynamics": -0.412057, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3200.0, "high": 3279.0, "low": 3200.0, "close": 3279.0, "volume": 37414}, "trend_line": 2988.7, "activity_lines": {"activity_5": 3233.8, "activity_10": 3210.581818, "activity_20": 3189.52381, "activity_30": 3110.802151}, "trend_signal": 1, "fair_value": 2720.358974, "relative_strength": 14.128651, "rate_of_change": 0.6974393530997244, "market_dynamics": -0.331328, "expectation": {"probability": 50.5406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3279.0, "high": 3293.0, "low": 3188.0, "close": 3193.0, "volume": 13898}, "trend_line": 3007.933333, "activity_lines": {"activity_5": 3228.866667, "activity_10": 3209.418182, "activity_20": 3195.052381, "activity_30": 3123.982796}, "trend_signal": 1, "fair_value": 2726.365385, "relative_strength": 9.695955, "rate_of_change": 0.643535082142742, "market_dynamics": -0.408405, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3193.0, "high": 3193.0, "low": 3156.0, "close": 3156.0, "volume": 21418}, "trend_line": 3025.0, "activity_lines": {"activity_5": 3207.133333, "activity_10": 3201.727273, "activity_20": 3195.133333, "activity_30": 3133.535484}, "trend_signal": 1, "fair_value": 2732.211538, "relative_strength": 8.886015, "rate_of_change": 0.5673884727683908, "market_dynamics": -0.486858, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3156.0, "high": 3157.0, "low": 2986.0, "close": 3107.0, "volume": 20305}, "trend_line": 3037.333333, "activity_lines": {"activity_5": 3169.933333, "activity_10": 3185.272727, "activity_20": 3188.938095, "activity_30": 3138.825806}, "trend_signal": 1, "fair_value": 2737.487179, "relative_strength": 7.611816, "rate_of_change": 0.40771348760330706, "market_dynamics": -0.735022, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3107.0, "high": 3232.0, "low": 3086.0, "close": 3232.0, "volume": 14768}, "trend_line": 3058.766667, "activity_lines": {"activity_5": 3181.4, "activity_10": 3193.145455, "activity_20": 3194.180952, "activity_30": 3151.384946}, "trend_signal": 1, "fair_value": 2743.730769, "relative_strength": 18.831594, "rate_of_change": 0.7056628841863051, "market_dynamics": -0.845269, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3232.0, "high": 3190.0, "low": 3138.0, "close": 3139.0, "volume": 11337}, "trend_line": 3074.9, "activity_lines": {"activity_5": 3163.266667, "activity_10": 3183.472727, "activity_20": 3189.390476, "activity_30": 3156.56129}, "trend_signal": 1, "fair_value": 2749.301282, "relative_strength": 17.728306, "rate_of_change": 0.5274456915611544, "market_dynamics": -0.904333, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3139.0, "high": 3114.0, "low": 3020.0, "close": 3033.0, "volume": 21668}, "trend_line": 3086.466667, "activity_lines": {"activity_5": 3119.133333, "activity_10": 3155.545455, "activity_20": 3174.057143, "activity_30": 3153.858065}, "trend_signal": 1, "fair_value": 2754.358974, "relative_strength": 17.552084, "rate_of_change": 0.37616400533350847, "market_dynamics": -0.967186, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3084.0, "high": 3189.0, "low": 3037.0, "close": 3162.0, "volume": 35501}, "trend_line": 3100.4, "activity_lines": {"activity_5": 3128.666667, "activity_10": 3152.763636, "activity_20": 3171.295238, "activity_30": 3158.731183}, "trend_signal": 1, "fair_value": 2759.615385, "relative_strength": 15.951777, "rate_of_change": 0.45143312736770747, "market_dynamics": -0.827478, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3253.0, "high": 3264.0, "low": 3212.0, "close": 3258.0, "volume": 10578}, "trend_line": 3117.933333, "activity_lines": {"activity_5": 3169.8, "activity_10": 3167.563636, "activity_20": 3178.142857, "activity_30": 3168.898925}, "trend_signal": 1, "fair_value": 2764.692308, "relative_strength": 17.424666, "rate_of_change": 0.5655184169784497, "market_dynamics": -0.79918, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3258.0, "high": 3350.0, "low": 3253.0, "close": 3337.0, "volume": 28199}, "trend_line": 3136.4, "activity_lines": {"activity_5": 3227.2, "activity_10": 3195.890909, "activity_20": 3192.538095, "activity_30": 3183.032258}, "trend_signal": 1, "fair_value": 2770.044872, "relative_strength": 18.325398, "rate_of_change": 0.5922726699942606, "market_dynamics": -0.451055, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3337.0, "high": 3364.0, "low": 3309.0, "close": 3364.0, "volume": 23146}, "trend_line": 3156.0, "activity_lines": {"activity_5": 3286.6, "activity_10": 3227.6, "activity_20": 3209.095238, "activity_30": 3197.716129}, "trend_signal": 1, "fair_value": 2775.185897, "relative_strength": 13.716289, "rate_of_change": 0.6249202907792345, "market_dynamics": -0.058496, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3364.0, "high": 3350.0, "low": 3328.0, "close": 3347.0, "volume": 19494}, "trend_line": 3174.6, "activity_lines": {"activity_5": 3325.333333, "activity_10": 3254.672727, "activity_20": 3223.214286, "activity_30": 3210.03871}, "trend_signal": 1, "fair_value": 2780.012821, "relative_strength": 14.021972, "rate_of_change": 0.5893536121672975, "market_dynamics": 0.149772, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3347.0, "high": 3337.0, "low": 3272.0, "close": 3272.0, "volume": 11627}, "trend_line": 3189.733333, "activity_lines": {"activity_5": 3318.133333, "activity_10": 3265.309091, "activity_20": 3229.509524, "activity_30": 3216.322581}, "trend_signal": 1, "fair_value": 2784.512821, "relative_strength": 9.264544, "rate_of_change": 0.4767004662004731, "market_dynamics": 0.22014, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3272.0, "high": 3289.0, "low": 3256.0, "close": 3256.0, "volume": 6406}, "trend_line": 3197.966667, "activity_lines": {"activity_5": 3298.266667, "activity_10": 3270.927273, "activity_20": 3233.766667, "activity_30": 3220.597849}, "trend_signal": 1, "fair_value": 2788.839744, "relative_strength": 7.128801, "rate_of_change": 0.2581198219556623, "market_dynamics": 0.072159, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3242.0, "high": 3355.0, "low": 3272.0, "close": 3310.0, "volume": 12133}, "trend_line": 3208.8, "activity_lines": {"activity_5": 3296.533333, "activity_10": 3283.654545, "activity_20": 3242.87619, "activity_30": 3227.825806}, "trend_signal": 1, "fair_value": 2793.564103, "relative_strength": 6.799312, "rate_of_change": 0.3387569080000057, "market_dynamics": -0.031216, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3352.0, "high": 3376.0, "low": 3326.0, "close": 3341.0, "volume": 36197}, "trend_line": 3218.666667, "activity_lines": {"activity_5": 3306.933333, "activity_10": 3300.6, "activity_20": 3254.4, "activity_30": 3236.354839}, "trend_signal": 1, "fair_value": 2797.846154, "relative_strength": 7.145033, "rate_of_change": 0.3074877524308084, "market_dynamics": 0.071971, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3341.0, "high": 3351.0, "low": 3341.0, "close": 3350.0, "volume": 9161}, "trend_line": 3227.233333, "activity_lines": {"activity_5": 3321.866667, "activity_10": 3315.509091, "activity_20": 3266.085714, "activity_30": 3244.827957}, "trend_signal": 1, "fair_value": 2802.519231, "relative_strength": 5.653535, "rate_of_change": 0.26615573733781017, "market_dynamics": 0.179869, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3380.0, "high": 3553.0, "low": 3354.0, "close": 3540.0, "volume": 17612}, "trend_line": 3236.566667, "activity_lines": {"activity_5": 3399.933333, "activity_10": 3359.2, "activity_20": 3294.8, "activity_30": 3265.006452}, "trend_signal": 1, "fair_value": 2807.314103, "relative_strength": 11.847679, "rate_of_change": 0.28920542882853034, "market_dynamics": 0.559168, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3610.0, "high": 3643.0, "low": 3557.0, "close": 3594.0, "volume": 63637}, "trend_line": 3247.6, "activity_lines": {"activity_5": 3478.133333, "activity_10": 3405.836364, "activity_20": 3326.890476, "activity_30": 3288.066667}, "trend_signal": 1, "fair_value": 2812.576923, "relative_strength": 14.18008, "rate_of_change": 0.34089620685078437, "market_dynamics": 0.963835, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3715.0, "high": 3715.0, "low": 3629.0, "close": 3641.0, "volume": 33576}, "trend_line": 3260.6, "activity_lines": {"activity_5": 3549.466667, "activity_10": 3454.909091, "activity_20": 3361.638095, "activity_30": 3313.447312}, "trend_signal": 1, "fair_value": 2818.115385, "relative_strength": 15.796767, "rate_of_change": 0.4002956029067619, "market_dynamics": 1.183577, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3617.0, "high": 3655.0, "low": 3609.0, "close": 3620.0, "volume": 48468}, "trend_line": 3274.866667, "activity_lines": {"activity_5": 3591.733333, "activity_10": 3494.636364, "activity_20": 3392.538095, "activity_30": 3336.634409}, "trend_signal": 1, "fair_value": 2823.525641, "relative_strength": 15.013754, "rate_of_change": 0.4375472919094605, "market_dynamics": 1.57073, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3640.0, "high": 3731.0, "low": 3620.0, "close": 3709.0, "volume": 26413}, "trend_line": 3291.7, "activity_lines": {"activity_5": 3645.066667, "activity_10": 3545.890909, "activity_20": 3430.290476, "activity_30": 3364.643011}, "trend_signal": 1, "fair_value": 2829.147436, "relative_strength": 16.273291, "rate_of_change": 0.5140158275640735, "market_dynamics": 1.696749, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3785.0, "high": 3867.0, "low": 3748.0, "close": 3845.0, "volume": 27325}, "trend_line": 3314.4, "activity_lines": {"activity_5": 3719.8, "activity_10": 3615.290909, "activity_20": 3478.538095, "activity_30": 3400.339785}, "trend_signal": 1, "fair_value": 2835.25, "relative_strength": 17.790371, "rate_of_change": 0.6896132697390489, "market_dynamics": 1.743632, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3872.0, "high": 3958.0, "low": 3845.0, "close": 3953.0, "volume": 24448}, "trend_line": 3339.666667, "activity_lines": {"activity_5": 3810.2, "activity_10": 3693.909091, "activity_20": 3533.790476, "activity_30": 3441.539785}, "trend_signal": 1, "fair_value": 2842.230769, "relative_strength": 17.056072, "rate_of_change": 0.7623300446536286, "market_dynamics": 1.799372, "expectation": {"probability": 52.5158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4005.0, "high": 4005.0, "low": 3935.0, "close": 3945.0, "volume": 58535}, "trend_line": 3364.6, "activity_lines": {"activity_5": 3874.0, "activity_10": 3758.4, "activity_20": 3584.252381, "activity_30": 3480.593548}, "trend_signal": 1, "fair_value": 2849.583333, "relative_strength": 14.231923, "rate_of_change": 0.7465814851036433, "market_dynamics": 1.867384, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4050.0, "high": 4063.0, "low": 3946.0, "close": 3984.0, "volume": 151162}, "trend_line": 3390.9, "activity_lines": {"activity_5": 3930.533333, "activity_10": 3818.436364, "activity_20": 3635.033333, "activity_30": 3520.554839}, "trend_signal": 1, "fair_value": 2857.012821, "relative_strength": 15.14953, "rate_of_change": 0.7816679545859888, "market_dynamics": 1.944505, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3962.0, "high": 3962.0, "low": 3869.0, "close": 3897.0, "volume": 91934}, "trend_line": 3416.6, "activity_lines": {"activity_5": 3933.8, "activity_10": 3850.963636, "activity_20": 3673.504762, "activity_30": 3553.206452}, "trend_signal": 1, "fair_value": 2863.435897, "relative_strength": 15.234193, "rate_of_change": 0.757910879117633, "market_dynamics": 1.933467, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4000.0, "high": 4145.0, "low": 3977.0, "close": 4145.0, "volume": 46996}, "trend_line": 3449.133333, "activity_lines": {"activity_5": 4007.2, "activity_10": 3918.636364, "activity_20": 3731.480952, "activity_30": 3600.2}, "trend_signal": 1, "fair_value": 2872.358974, "relative_strength": 15.91898, "rate_of_change": 0.9522136919744868, "market_dynamics": 1.936947, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4130.0, "high": 4130.0, "low": 4018.0, "close": 4079.0, "volume": 52140}, "trend_line": 3478.033333, "activity_lines": {"activity_5": 4038.6, "activity_10": 3963.309091, "activity_20": 3778.490476, "activity_30": 3640.836559}, "trend_signal": 1, "fair_value": 2880.346154, "relative_strength": 12.613926, "rate_of_change": 0.8378916443587551, "market_dynamics": 1.831615, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4076.0, "high": 4084.0, "low": 4000.0, "close": 4048.0, "volume": 12836}, "trend_line": 3504.533333, "activity_lines": {"activity_5": 4051.266667, "activity_10": 3993.527273, "activity_20": 3818.638095, "activity_30": 3677.608602}, "trend_signal": 1, "fair_value": 2887.923077, "relative_strength": 13.986987, "rate_of_change": 0.7619248426564749, "market_dynamics": 1.587173, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4005.0, "high": 4032.0, "low": 3976.0, "close": 4002.0, "volume": 50414}, "trend_line": 3528.633333, "activity_lines": {"activity_5": 4041.733333, "activity_10": 4007.981818, "activity_20": 3851.019048, "activity_30": 3709.703226}, "trend_signal": 1, "fair_value": 2895.192308, "relative_strength": 12.79756, "rate_of_change": 0.6876807183731348, "market_dynamics": 1.356778, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3934.0, "high": 3997.0, "low": 3839.0, "close": 3849.0, "volume": 68481}, "trend_line": 3550.5, "activity_lines": {"activity_5": 3980.0, "activity_10": 3987.672727, "activity_20": 3865.790476, "activity_30": 3730.372043}, "trend_signal": 1, "fair_value": 2901.826923, "relative_strength": 9.210405, "rate_of_change": 0.6196922416251454, "market_dynamics": 0.867008, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3813.0, "high": 3895.0, "low": 3813.0, "close": 3825.0, "volume": 7373}, "trend_line": 3572.8, "activity_lines": {"activity_5": 3913.466667, "activity_10": 3960.454545, "activity_20": 3875.885714, "activity_30": 3748.08172}, "trend_signal": 1, "fair_value": 2908.288462, "relative_strength": 7.384786, "rate_of_change": 0.6280805520349297, "market_dynamics": 0.265519, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3861.0, "high": 3911.0, "low": 3861.0, "close": 3887.0, "volume": 13328}, "trend_line": 3598.8, "activity_lines": {"activity_5": 3888.933333, "activity_10": 3944.872727, "activity_20": 3889.252381, "activity_30": 3768.352688}, "trend_signal": 1, "fair_value": 2915.282051, "relative_strength": 7.802994, "rate_of_change": 0.7277205553067622, "market_dynamics": -0.178729, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3917.0, "high": 3964.0, "low": 3874.0, "close": 3876.0, "volume": 12991}, "trend_line": 3620.266667, "activity_lines": {"activity_5": 3873.533333, "activity_10": 3928.490909, "activity_20": 3898.566667, "activity_30": 3786.236559}, "trend_signal": 1, "fair_value": 2923.224359, "relative_strength": 3.663147, "rate_of_change": 0.5964951372679694, "market_dynamics": -0.583437, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3876.0, "high": 3959.0, "low": 3897.0, "close": 3952.0, "volume": 10038}, "trend_line": 3647.366667, "activity_lines": {"activity_5": 3894.933333, "activity_10": 3927.181818, "activity_20": 3912.42381, "activity_30": 3807.63871}, "trend_signal": 1, "fair_value": 2931.102564, "relative_strength": 6.436843, "rate_of_change": 0.7485636416517576, "market_dynamics": -0.727328, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3991.0, "high": 4023.0, "low": 3917.0, "close": 3976.0, "volume": 16689}, "trend_line": 3678.8, "activity_lines": {"activity_5": 3927.666667, "activity_10": 3930.818182, "activity_20": 3925.657143, "activity_30": 3828.84086}, "trend_signal": 1, "fair_value": 2938.775641, "relative_strength": 7.475484, "rate_of_change": 0.8618089671213306, "market_dynamics": -0.70107, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3973.0, "high": 3973.0, "low": 3864.0, "close": 3900.0, "volume": 21901}, "trend_line": 3703.4, "activity_lines": {"activity_5": 3926.6, "activity_10": 3919.2, "activity_20": 3928.671429, "activity_30": 3843.111828}, "trend_signal": 1, "fair_value": 2945.884615, "relative_strength": 3.568492, "rate_of_change": 0.6686963140154373, "market_dynamics": -0.732833, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3919.0, "high": 3999.0, "low": 3923.0, "close": 3951.0, "volume": 48914}, "trend_line": 3726.5, "activity_lines": {"activity_5": 3937.533333, "activity_10": 3921.309091, "activity_20": 3934.828571, "activity_30": 3859.086022}, "trend_signal": 1, "fair_value": 2953.358974, "relative_strength": 6.433783, "rate_of_change": 0.6237511475941002, "market_dynamics": -0.68092, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3920.0, "high": 3973.0, "low": 3944.0, "close": 3953.0, "volume": 43596}, "trend_line": 3747.033333, "activity_lines": {"activity_5": 3944.866667, "activity_10": 3926.109091, "activity_20": 3939.47619, "activity_30": 3873.698925}, "trend_signal": 1, "fair_value": 2960.679487, "relative_strength": 5.098329, "rate_of_change": 0.5510085334764486, "market_dynamics": -0.644178, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3894.0, "high": 3945.0, "low": 3878.0, "close": 3939.0, "volume": 26839}, "trend_line": 3766.2, "activity_lines": {"activity_5": 3942.4, "activity_10": 3930.090909, "activity_20": 3941.304762, "activity_30": 3886.083871}, "trend_signal": 1, "fair_value": 2968.025641, "relative_strength": 5.560279, "rate_of_change": 0.5115157858671753, "market_dynamics": -0.632165, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3947.0, "high": 4052.0, "low": 3947.0, "close": 4030.0, "volume": 29396}, "trend_line": 3788.966667, "activity_lines": {"activity_5": 3971.133333, "activity_10": 3951.763636, "activity_20": 3950.280952, "activity_30": 3903.103226}, "trend_signal": 1, "fair_value": 2976.185897, "relative_strength": 7.376668, "rate_of_change": 0.6044996813764624, "market_dynamics": -0.548496, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4030.0, "high": 4194.0, "low": 4046.0, "close": 4181.0, "volume": 20629}, "trend_line": 3819.266667, "activity_lines": {"activity_5": 4046.6, "activity_10": 3997.6, "activity_20": 3972.109524, "activity_30": 3928.395699}, "trend_signal": 1, "fair_value": 2985.865385, "relative_strength": 8.849363, "rate_of_change": 0.7996903288671694, "market_dynamics": -0.360272, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4195.0, "high": 4337.0, "low": 4180.0, "close": 4296.0, "volume": 46661}, "trend_line": 3853.933333, "activity_lines": {"activity_5": 4141.666667, "activity_10": 4057.872727, "activity_20": 4003.290476, "activity_30": 3959.152688}, "trend_signal": 1, "fair_value": 2995.974359, "relative_strength": 8.678314, "rate_of_change": 0.9076785944153629, "market_dynamics": 0.02907, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4223.0, "high": 4240.0, "low": 4118.0, "close": 4128.0, "volume": 31549}, "trend_line": 3881.2, "activity_lines": {"activity_5": 4157.733333, "activity_10": 4080.163636, "activity_20": 4016.838095, "activity_30": 3976.834409}, "trend_signal": 1, "fair_value": 3005.288462, "relative_strength": 5.37709, "rate_of_change": 0.7075023007410147, "market_dynamics": 0.258162, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4044.0, "high": 4089.0, "low": 3833.0, "close": 3869.0, "volume": 46779}, "trend_line": 3898.8, "activity_lines": {"activity_5": 4075.8, "activity_10": 4050.781818, "activity_20": 4004.847619, "activity_30": 3976.047312}, "trend_signal": 1, "fair_value": 3012.923077, "relative_strength": -1.50891, "rate_of_change": 0.4534679995877658, "market_dynamics": 0.286278, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3869.0, "high": 4002.0, "low": 3822.0, "close": 3853.0, "volume": 53882}, "trend_line": 3915.566667, "activity_lines": {"activity_5": 3993.2, "activity_10": 4020.0, "activity_20": 3991.880952, "activity_30": 3973.092473}, "trend_signal": 1, "fair_value": 3020.525641, "relative_strength": 0.973363, "rate_of_change": 0.4300468605724804, "market_dynamics": 0.084713, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3573.0, "high": 3633.0, "low": 3180.0, "close": 3605.0, "volume": 562291}, "trend_line": 3917.733333, "activity_lines": {"activity_5": 3839.733333, "activity_10": 3946.363636, "activity_20": 3955.504762, "activity_30": 3953.055914}, "trend_signal": 0, "fair_value": 3026.346154, "relative_strength": -6.679919, "rate_of_change": 0.05533467271188407, "market_dynamics": -0.402262, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3587.0, "high": 3818.0, "low": 3601.0, "close": 3809.0, "volume": 73428}, "trend_line": 3924.9, "activity_lines": {"activity_5": 3792.666667, "activity_10": 3915.181818, "activity_20": 3941.128571, "activity_30": 3946.04086}, "trend_signal": 0, "fair_value": 3033.980769, "relative_strength": -3.897337, "rate_of_change": 0.1829289129924546, "market_dynamics": -0.712278, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3790.0, "high": 3900.0, "low": 3774.0, "close": 3881.0, "volume": 103871}, "trend_line": 3932.9, "activity_lines": {"activity_5": 3802.066667, "activity_10": 3899.672727, "activity_20": 3934.895238, "activity_30": 3943.208602}, "trend_signal": 0, "fair_value": 3041.730769, "relative_strength": -2.059485, "rate_of_change": 0.20382684909169663, "market_dynamics": -0.800488, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3880.0, "high": 3931.0, "low": 3845.0, "close": 3922.0, "volume": 21987}, "trend_line": 3942.966667, "activity_lines": {"activity_5": 3841.6, "activity_10": 3892.927273, "activity_20": 3933.361905, "activity_30": 3942.505376}, "trend_signal": 0, "fair_value": 3049.25641, "relative_strength": -3.134243, "rate_of_change": 0.2559604108927268, "market_dynamics": -0.847582, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3922.0, "high": 3936.0, "low": 3693.0, "close": 3722.0, "volume": 29536}, "trend_line": 3943.4, "activity_lines": {"activity_5": 3810.933333, "activity_10": 3850.127273, "activity_20": 3913.161905, "activity_30": 3928.249462}, "trend_signal": 0, "fair_value": 3054.480769, "relative_strength": -7.149279, "rate_of_change": 0.010990024430758085, "market_dynamics": -0.896757, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3600.0, "high": 3730.0, "low": 3600.0, "close": 3686.0, "volume": 149017}, "trend_line": 3938.1, "activity_lines": {"activity_5": 3777.0, "activity_10": 3806.381818, "activity_20": 3890.138095, "activity_30": 3911.643011}, "trend_signal": 0, "fair_value": 3059.301282, "relative_strength": -7.281168, "rate_of_change": -0.1344017852614541, "market_dynamics": -0.920886, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3667.0, "high": 3822.0, "low": 3663.0, "close": 3814.0, "volume": 29201}, "trend_line": 3933.466667, "activity_lines": {"activity_5": 3780.333333, "activity_10": 3794.909091, "activity_20": 3879.966667, "activity_30": 3903.636559}, "trend_signal": 0, "fair_value": 3065.192308, "relative_strength": -1.122248, "rate_of_change": -0.1176540209745757, "market_dynamics": -0.969487, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3814.0, "high": 3978.0, "low": 3814.0, "close": 3970.0, "volume": 53378}, "trend_line": 3934.3, "activity_lines": {"activity_5": 3835.333333, "activity_10": 3820.563636, "activity_20": 3885.0, "activity_30": 3905.993548}, "trend_signal": 0, "fair_value": 3072.346154, "relative_strength": -2.477642, "rate_of_change": 0.021185714041797386, "market_dynamics": -0.888518, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3900.0, "high": 3993.0, "low": 3866.0, "close": 3899.0, "volume": 31193}, "trend_line": 3931.466667, "activity_lines": {"activity_5": 3860.733333, "activity_10": 3836.181818, "activity_20": 3882.82381, "activity_30": 3903.716129}, "trend_signal": 0, "fair_value": 3080.089744, "relative_strength": -4.274032, "rate_of_change": -0.07201619093612685, "market_dynamics": -0.793469, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4011.0, "high": 4023.0, "low": 3952.0, "close": 3993.0, "volume": 60777}, "trend_line": 3934.666667, "activity_lines": {"activity_5": 3919.0, "activity_10": 3868.345455, "activity_20": 3889.852381, "activity_30": 3907.686022}, "trend_signal": 0, "fair_value": 3087.897436, "relative_strength": -1.989696, "rate_of_change": 0.08139456012332555, "market_dynamics": -0.643392, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3993.0, "high": 4070.0, "low": 4042.0, "close": 4056.0, "volume": 9528}, "trend_line": 3931.7, "activity_lines": {"activity_5": 3980.2, "activity_10": 3909.418182, "activity_20": 3902.8, "activity_30": 3915.513978}, "trend_signal": 0, "fair_value": 3096.205128, "relative_strength": -2.497583, "rate_of_change": -0.07539817857714713, "market_dynamics": -0.465419, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4006.0, "high": 4006.0, "low": 3900.0, "close": 3903.0, "volume": 20218}, "trend_line": 3925.833333, "activity_lines": {"activity_5": 3965.733333, "activity_10": 3914.472727, "activity_20": 3900.433333, "activity_30": 3913.662366}, "trend_signal": 0, "fair_value": 3103.403846, "relative_strength": -6.891495, "rate_of_change": -0.1492145128061597, "market_dynamics": -0.425344, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3940.0, "high": 4032.0, "low": 3909.0, "close": 3914.0, "volume": 85074}, "trend_line": 3921.366667, "activity_lines": {"activity_5": 3949.0, "activity_10": 3919.818182, "activity_20": 3899.342857, "activity_30": 3912.898925}, "trend_signal": 0, "fair_value": 3110.108974, "relative_strength": -8.597128, "rate_of_change": -0.1137762513363493, "market_dynamics": -0.149925, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3910.0, "high": 4085.0, "low": 3903.0, "close": 4004.0, "volume": 57635}, "trend_line": 3921.433333, "activity_lines": {"activity_5": 3966.0, "activity_10": 3940.927273, "activity_20": 3907.009524, "activity_30": 3918.230108}, "trend_signal": 0, "fair_value": 3117.698718, "relative_strength": -7.480213, "rate_of_change": 0.0017000705534932939, "market_dynamics": 0.10757, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4020.0, "high": 4051.0, "low": 3933.0, "close": 3975.0, "volume": 45762}, "trend_line": 3925.633333, "activity_lines": {"activity_5": 3966.333333, "activity_10": 3955.272727, "activity_20": 3911.604762, "activity_30": 3921.686022}, "trend_signal": 0, "fair_value": 3124.935897, "relative_strength": -9.507476, "rate_of_change": 0.10710369508659125, "market_dynamics": 0.325149, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3925.0, "high": 3927.0, "low": 3856.0, "close": 3867.0, "volume": 66788}, "trend_line": 3927.033333, "activity_lines": {"activity_5": 3931.866667, "activity_10": 3945.381818, "activity_20": 3906.17619, "activity_30": 3917.903226}, "trend_signal": 0, "fair_value": 3131.50641, "relative_strength": -11.488463, "rate_of_change": 0.03566303526696787, "market_dynamics": 0.447692, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3947.0, "high": 3966.0, "low": 3879.0, "close": 3922.0, "volume": 32706}, "trend_line": 3928.2, "activity_lines": {"activity_5": 3928.333333, "activity_10": 3942.2, "activity_20": 3907.480952, "activity_30": 3917.578495}, "trend_signal": 0, "fair_value": 3139.532051, "relative_strength": -10.155754, "rate_of_change": 0.0297086095551092, "market_dynamics": 0.369931, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3928.0, "high": 4060.0, "low": 3923.0, "close": 4046.0, "volume": 16847}, "trend_line": 3933.866667, "activity_lines": {"activity_5": 3964.866667, "activity_10": 3959.6, "activity_20": 3922.37619, "activity_30": 3925.178495}, "trend_signal": 0, "fair_value": 3147.775641, "relative_strength": -9.696053, "rate_of_change": 0.14425607148312106, "market_dynamics": 0.302197, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4029.0, "high": 4078.0, "low": 4008.0, "close": 4053.0, "volume": 381198}, "trend_line": 3937.233333, "activity_lines": {"activity_5": 3994.933333, "activity_10": 3976.890909, "activity_20": 3938.328571, "activity_30": 3932.864516}, "trend_signal": 0, "fair_value": 3155.833333, "relative_strength": -9.904218, "rate_of_change": 0.08558159909796328, "market_dynamics": 0.453035, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4053.0, "high": 4048.0, "low": 3989.0, "close": 3995.0, "volume": 25253}, "trend_line": 3937.866667, "activity_lines": {"activity_5": 4002.4, "activity_10": 3980.836364, "activity_20": 3947.880952, "activity_30": 3936.591398}, "trend_signal": 0, "fair_value": 3163.692308, "relative_strength": -12.311828, "rate_of_change": 0.01608576242335825, "market_dynamics": 0.545173, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3950.0, "high": 4038.0, "low": 3978.0, "close": 4032.0, "volume": 25735}, "trend_line": 3942.266667, "activity_lines": {"activity_5": 4020.866667, "activity_10": 3991.472727, "activity_20": 3960.280952, "activity_30": 3942.664516}, "trend_signal": 1, "fair_value": 3171.660256, "relative_strength": -11.977132, "rate_of_change": 0.11173562672583223, "market_dynamics": 0.668779, "expectation": {"probability": 48.5831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4053.0, "high": 4087.0, "low": 4021.0, "close": 4050.0, "volume": 13757}, "trend_line": 3945.566667, "activity_lines": {"activity_5": 4034.333333, "activity_10": 4005.818182, "activity_20": 3972.361905, "activity_30": 3949.615054}, "trend_signal": 1, "fair_value": 3179.910256, "relative_strength": -12.754354, "rate_of_change": 0.08370818817569811, "market_dynamics": 0.67904, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4016.0, "high": 4149.0, "low": 4040.0, "close": 4057.0, "volume": 31739}, "trend_line": 3949.033333, "activity_lines": {"activity_5": 4041.6, "activity_10": 4018.763636, "activity_20": 3983.961905, "activity_30": 3956.804301}, "trend_signal": 1, "fair_value": 3188.25641, "relative_strength": -13.673959, "rate_of_change": 0.08786230958899685, "market_dynamics": 0.535058, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4057.0, "high": 3962.0, "low": 3901.0, "close": 3948.0, "volume": 22148}, "trend_line": 3949.333333, "activity_lines": {"activity_5": 4011.8, "activity_10": 4009.290909, "activity_20": 3984.342857, "activity_30": 3956.737634}, "trend_signal": 1, "fair_value": 3196.467949, "relative_strength": -18.17339, "rate_of_change": 0.007596795840978076, "market_dynamics": 0.295415, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3948.0, "high": 4095.0, "low": 3973.0, "close": 4090.0, "volume": 12191}, "trend_line": 3951.333333, "activity_lines": {"activity_5": 4036.333333, "activity_10": 4026.654545, "activity_20": 3998.12381, "activity_30": 3965.812903}, "trend_signal": 1, "fair_value": 3206.25, "relative_strength": -14.654844, "rate_of_change": 0.05064145847827831, "market_dynamics": 0.288272, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4090.0, "high": 4090.0, "low": 3950.0, "close": 4040.0, "volume": 13751}, "trend_line": 3946.633333, "activity_lines": {"activity_5": 4037.866667, "activity_10": 4032.836364, "activity_20": 4005.390476, "activity_30": 3971.533333}, "trend_signal": 1, "fair_value": 3215.365385, "relative_strength": -13.021189, "rate_of_change": -0.11894719083169333, "market_dynamics": 0.31218, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3964.0, "high": 4019.0, "low": 3954.0, "close": 4000.0, "volume": 23193}, "trend_line": 3936.766667, "activity_lines": {"activity_5": 4025.533333, "activity_10": 4028.6, "activity_20": 4007.161905, "activity_30": 3974.976344}, "trend_signal": 1, "fair_value": 3224.0, "relative_strength": -15.556964, "rate_of_change": -0.25000209463340967, "market_dynamics": 0.133332, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3923.0, "high": 4044.0, "low": 3982.0, "close": 4043.0, "volume": 26483}, "trend_line": 3933.933333, "activity_lines": {"activity_5": 4030.866667, "activity_10": 4030.763636, "activity_20": 4012.142857, "activity_30": 3981.830108}, "trend_signal": 1, "fair_value": 3233.147436, "relative_strength": -13.955507, "rate_of_change": -0.07197109302287034, "market_dynamics": 0.240673, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4029.0, "high": 4040.0, "low": 3981.0, "close": 3982.0, "volume": 5128}, "trend_line": 3937.7, "activity_lines": {"activity_5": 4016.8, "activity_10": 4021.890909, "activity_20": 4010.966667, "activity_30": 3984.931183}, "trend_signal": 1, "fair_value": 3242.948718, "relative_strength": -15.351375, "rate_of_change": 0.09574811470247836, "market_dynamics": -0.043788, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3982.0, "high": 3946.0, "low": 3892.0, "close": 3892.0, "volume": 28531}, "trend_line": 3939.0, "activity_lines": {"activity_5": 3970.466667, "activity_10": 3997.945455, "activity_20": 4000.82381, "activity_30": 3981.982796}, "trend_signal": 1, "fair_value": 3251.621795, "relative_strength": -15.366712, "rate_of_change": 0.03301419610432948, "market_dynamics": -0.408908, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3894.0, "high": 3924.0, "low": 3769.0, "close": 3852.0, "volume": 54217}, "trend_line": 3947.233333, "activity_lines": {"activity_5": 3924.0, "activity_10": 3968.6, "activity_20": 3987.352381, "activity_30": 3976.369892}, "trend_signal": 0, "fair_value": 3260.711538, "relative_strength": -15.720324, "rate_of_change": 0.20902089362782764, "market_dynamics": -0.683429, "expectation": {"probability": 60.7366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3852.0, "high": 3825.0, "low": 3759.0, "close": 3798.0, "volume": 94717}, "trend_line": 3946.866667, "activity_lines": {"activity_5": 3872.066667, "activity_10": 3932.709091, "activity_20": 3969.709524, "activity_30": 3966.741935}, "trend_signal": 0, "fair_value": 3269.512821, "relative_strength": -17.880312, "rate_of_change": -0.009289189897514233, "market_dynamics": -0.97328, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3844.0, "high": 3906.0, "low": 3855.0, "close": 3900.0, "volume": 29116}, "trend_line": 3947.5, "activity_lines": {"activity_5": 3867.6, "activity_10": 3919.945455, "activity_20": 3962.280952, "activity_30": 3963.71828}, "trend_signal": 0, "fair_value": 3277.352564, "relative_strength": -14.889649, "rate_of_change": 0.016046475684004163, "market_dynamics": -1.084906, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3892.0, "high": 3917.0, "low": 3870.0, "close": 3889.0, "volume": 24123}, "trend_line": 3946.4, "activity_lines": {"activity_5": 3869.0, "activity_10": 3908.036364, "activity_20": 3953.871429, "activity_30": 3959.944086}, "trend_signal": 0, "fair_value": 3285.141026, "relative_strength": -13.313693, "rate_of_change": -0.027865737808737405, "market_dynamics": -1.085472, "expectation": {"probability": 60.7209, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3889.0, "high": 3724.0, "low": 3545.0, "close": 3551.0, "volume": 38730}, "trend_line": 3940.7, "activity_lines": {"activity_5": 3763.933333, "activity_10": 3835.745455, "activity_20": 3913.819048, "activity_30": 3934.434409}, "trend_signal": 0, "fair_value": 3291.25641, "relative_strength": -19.898532, "rate_of_change": -0.1444354348266844, "market_dynamics": -1.087081, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3330.0, "high": 3585.0, "low": 3203.0, "close": 3520.0, "volume": 46093}, "trend_line": 3935.166667, "activity_lines": {"activity_5": 3671.266667, "activity_10": 3767.618182, "activity_20": 3872.833333, "activity_30": 3907.292473}, "trend_signal": 0, "fair_value": 3297.070513, "relative_strength": -19.058092, "rate_of_change": -0.1404149770345334, "market_dynamics": -1.082877, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3520.0, "high": 3585.0, "low": 3532.0, "close": 3579.0, "volume": 2793}, "trend_line": 3927.333333, "activity_lines": {"activity_5": 3620.4, "activity_10": 3719.672727, "activity_20": 3839.119048, "activity_30": 3884.313978}, "trend_signal": 0, "fair_value": 3303.24359, "relative_strength": -19.615977, "rate_of_change": -0.1990597772056175, "market_dynamics": -1.168631, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3570.0, "high": 3688.0, "low": 3546.0, "close": 3607.0, "volume": 26985}, "trend_line": 3915.233333, "activity_lines": {"activity_5": 3593.466667, "activity_10": 3684.472727, "activity_20": 3809.704762, "activity_30": 3863.647312}, "trend_signal": 0, "fair_value": 3310.025641, "relative_strength": -19.038107, "rate_of_change": -0.308097097293165, "market_dynamics": -1.213327, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3716.0, "high": 3740.0, "low": 3707.0, "close": 3718.0, "volume": 20947}, "trend_line": 3909.2, "activity_lines": {"activity_5": 3623.066667, "activity_10": 3677.381818, "activity_20": 3792.952381, "activity_30": 3850.922581}, "trend_signal": 0, "fair_value": 3317.307692, "relative_strength": -16.435466, "rate_of_change": -0.15409893834800756, "market_dynamics": -1.205315, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3839.0, "high": 3901.0, "low": 3801.0, "close": 3881.0, "volume": 17137}, "trend_line": 3905.466667, "activity_lines": {"activity_5": 3718.4, "activity_10": 3704.727273, "activity_20": 3793.319048, "activity_30": 3849.103226}, "trend_signal": 0, "fair_value": 3326.429487, "relative_strength": -16.261013, "rate_of_change": -0.09550120229202075, "market_dynamics": -0.999186, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3883.0, "high": 3985.0, "low": 3895.0, "close": 3897.0, "volume": 30350}, "trend_line": 3900.166667, "activity_lines": {"activity_5": 3797.066667, "activity_10": 3735.181818, "activity_20": 3795.752381, "activity_30": 3848.556989}, "trend_signal": 0, "fair_value": 3334.788462, "relative_strength": -15.229589, "rate_of_change": -0.13570721380836667, "market_dynamics": -0.616617, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3947.0, "high": 3892.0, "low": 3820.0, "close": 3820.0, "volume": 9378}, "trend_line": 3897.4, "activity_lines": {"activity_5": 3824.933333, "activity_10": 3750.818182, "activity_20": 3791.495238, "activity_30": 3843.384946}, "trend_signal": 0, "fair_value": 3342.878205, "relative_strength": -15.251913, "rate_of_change": -0.07093714797906277, "market_dynamics": -0.379076, "expectation": {"probability": 61.4774, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3820.0, "high": 3967.0, "low": 3835.0, "close": 3925.0, "volume": 22391}, "trend_line": 3897.766667, "activity_lines": {"activity_5": 3871.733333, "activity_10": 3785.145455, "activity_20": 3798.333333, "activity_30": 3845.165591}, "trend_signal": 0, "fair_value": 3351.160256, "relative_strength": -15.934968, "rate_of_change": 0.009407989942006962, "market_dynamics": -0.001275, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3925.0, "high": 3892.0, "low": 3872.0, "close": 3880.0, "volume": 12935}, "trend_line": 3893.633333, "activity_lines": {"activity_5": 3882.333333, "activity_10": 3810.836364, "activity_20": 3801.514286, "activity_30": 3844.019355}, "trend_signal": 0, "fair_value": 3358.698718, "relative_strength": -17.364635, "rate_of_change": -0.10604364891808567, "market_dynamics": 0.151211, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3947.0, "high": 4007.0, "low": 3939.0, "close": 3950.0, "volume": 35969}, "trend_line": 3892.8, "activity_lines": {"activity_5": 3905.466667, "activity_10": 3849.418182, "activity_20": 3811.685714, "activity_30": 3847.655914}, "trend_signal": 0, "fair_value": 3368.269231, "relative_strength": -14.095215, "rate_of_change": -0.021402451867699752, "market_dynamics": 0.329335, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3973.0, "high": 4058.0, "low": 3964.0, "close": 4020.0, "volume": 19793}, "trend_line": 3897.9, "activity_lines": {"activity_5": 3947.333333, "activity_10": 3893.472727, "activity_20": 3829.190476, "activity_30": 3855.862366}, "trend_signal": 0, "fair_value": 3377.980769, "relative_strength": -16.350575, "rate_of_change": 0.13101109741060185, "market_dynamics": 0.585469, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4020.0, "high": 4098.0, "low": 3989.0, "close": 4091.0, "volume": 8261}, "trend_line": 3903.533333, "activity_lines": {"activity_5": 4004.666667, "activity_10": 3941.345455, "activity_20": 3853.552381, "activity_30": 3868.32043}, "trend_signal": 0, "fair_value": 3388.121795, "relative_strength": -16.337971, "rate_of_change": 0.14452225557350795, "market_dynamics": 0.659843, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4157.0, "high": 4189.0, "low": 4119.0, "close": 4148.0, "volume": 27031}, "trend_line": 3906.933333, "activity_lines": {"activity_5": 4062.933333, "activity_10": 3990.272727, "activity_20": 3882.909524, "activity_30": 3884.092473}, "trend_signal": 0, "fair_value": 3398.423077, "relative_strength": -17.958212, "rate_of_change": 0.08710057555438047, "market_dynamics": 0.848759, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4148.0, "high": 4151.0, "low": 4103.0, "close": 4132.0, "volume": 8792}, "trend_line": 3909.566667, "activity_lines": {"activity_5": 4101.0, "activity_10": 4026.454545, "activity_20": 3910.242857, "activity_30": 3898.612903}, "trend_signal": 0, "fair_value": 3408.730769, "relative_strength": -18.35174, "rate_of_change": 0.06740155962625699, "market_dynamics": 0.856225, "expectation": {"probability": 53.5898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4115.0, "high": 4157.0, "low": 4080.0, "close": 4157.0, "volume": 8806}, "trend_line": 3914.966667, "activity_lines": {"activity_5": 4130.6, "activity_10": 4059.654545, "activity_20": 3939.242857, "activity_30": 3914.576344}, "trend_signal": 0, "fair_value": 3418.378205, "relative_strength": -15.912446, "rate_of_change": 0.13812272458685995, "market_dynamics": 0.880247, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4165.0, "high": 4359.0, "low": 4135.0, "close": 4341.0, "volume": 51301}, "trend_line": 3925.266667, "activity_lines": {"activity_5": 4207.733333, "activity_10": 4121.290909, "activity_20": 3984.504762, "activity_30": 3942.062366}, "trend_signal": 1, "fair_value": 3429.25641, "relative_strength": -12.511531, "rate_of_change": 0.2630929169032367, "market_dynamics": 1.150493, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4287.0, "high": 4284.0, "low": 4236.0, "close": 4272.0, "volume": 217481}, "trend_line": 3932.666667, "activity_lines": {"activity_5": 4240.466667, "activity_10": 4162.309091, "activity_20": 4020.866667, "activity_30": 3964.432258}, "trend_signal": 1, "fair_value": 3439.474359, "relative_strength": -12.787066, "rate_of_change": 0.1885222235271918, "market_dynamics": 1.318612, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4272.0, "high": 4308.0, "low": 4198.0, "close": 4274.0, "volume": 50921}, "trend_line": 3939.9, "activity_lines": {"activity_5": 4261.8, "activity_10": 4195.472727, "activity_20": 4055.161905, "activity_30": 3986.453763}, "trend_signal": 1, "fair_value": 3449.801282, "relative_strength": -10.030907, "rate_of_change": 0.18392947108120947, "market_dynamics": 1.472285, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4274.0, "high": 4552.0, "low": 4401.0, "close": 4462.0, "volume": 35974}, "trend_line": 3957.033333, "activity_lines": {"activity_5": 4337.4, "activity_10": 4256.472727, "activity_20": 4105.580952, "activity_30": 4020.137634}, "trend_signal": 1, "fair_value": 3460.679487, "relative_strength": -6.681999, "rate_of_change": 0.4348672047513837, "market_dynamics": 1.675233, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4462.0, "high": 4578.0, "low": 4441.0, "close": 4445.0, "volume": 55193}, "trend_line": 3968.866667, "activity_lines": {"activity_5": 4385.333333, "activity_10": 4303.8, "activity_20": 4151.652381, "activity_30": 4051.619355}, "trend_signal": 1, "fair_value": 3471.74359, "relative_strength": -7.562193, "rate_of_change": 0.2990455981584708, "market_dynamics": 1.675069, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4481.0, "high": 4489.0, "low": 4406.0, "close": 4485.0, "volume": 20453}, "trend_line": 3983.7, "activity_lines": {"activity_5": 4427.4, "activity_10": 4349.4, "activity_20": 4197.27619, "activity_30": 4084.91828}, "trend_signal": 1, "fair_value": 3483.634615, "relative_strength": -8.504553, "rate_of_change": 0.3737422857596854, "market_dynamics": 1.707478, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4375.0, "high": 4478.0, "low": 4363.0, "close": 4447.0, "volume": 28930}, "trend_line": 3998.6, "activity_lines": {"activity_5": 4447.2, "activity_10": 4379.636364, "activity_20": 4234.685714, "activity_30": 4114.808602}, "trend_signal": 1, "fair_value": 3495.115385, "relative_strength": -8.169328, "rate_of_change": 0.3740241484047517, "market_dynamics": 1.766382, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4555.0, "high": 4685.0, "low": 4509.0, "close": 4677.0, "volume": 61568}, "trend_line": 4019.733333, "activity_lines": {"activity_5": 4532.0, "activity_10": 4445.218182, "activity_20": 4289.866667, "activity_30": 4158.576344}, "trend_signal": 1, "fair_value": 3508.121795, "relative_strength": -4.520789, "rate_of_change": 0.5285183064072481, "market_dynamics": 1.838053, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4688.0, "high": 4785.0, "low": 4679.0, "close": 4780.0, "volume": 23361}, "trend_line": 4046.333333, "activity_lines": {"activity_5": 4624.266667, "activity_10": 4519.909091, "activity_20": 4349.761905, "activity_30": 4207.625806}, "trend_signal": 1, "fair_value": 3522.160256, "relative_strength": 0.283617, "rate_of_change": 0.6617354385582549, "market_dynamics": 1.847418, "expectation": {"probability": 53.8641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4769.0, "high": 4852.0, "low": 4762.0, "close": 4771.0, "volume": 6531}, "trend_line": 4075.633333, "activity_lines": {"activity_5": 4692.333333, "activity_10": 4581.181818, "activity_20": 4403.742857, "activity_30": 4254.378495}, "trend_signal": 1, "fair_value": 3536.692308, "relative_strength": 0.060107, "rate_of_change": 0.7241123651638658, "market_dynamics": 1.793137, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4780.0, "high": 4763.0, "low": 4714.0, "close": 4716.0, "volume": 2392}, "trend_line": 4104.433333, "activity_lines": {"activity_5": 4720.333333, "activity_10": 4621.290909, "activity_20": 4448.247619, "activity_30": 4295.692473}, "trend_signal": 1, "fair_value": 3550.25, "relative_strength": -5.737083, "rate_of_change": 0.7066386410869931, "market_dynamics": 1.737233, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5087.0, "high": 5173.0, "low": 5047.0, "close": 5141.0, "volume": 5134}, "trend_line": 4149.2, "activity_lines": {"activity_5": 4874.6, "activity_10": 4731.854545, "activity_20": 4529.328571, "activity_30": 4362.567742}, "trend_signal": 1, "fair_value": 3566.987179, "relative_strength": 0.794691, "rate_of_change": 1.0906905623261556, "market_dynamics": 1.630784, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4840.0, "high": 5124.0, "low": 4840.0, "close": 5118.0, "volume": 37873}, "trend_line": 4189.8, "activity_lines": {"activity_5": 4974.933333, "activity_10": 4822.436364, "activity_20": 4601.928571, "activity_30": 4425.070968}, "trend_signal": 1, "fair_value": 3583.121795, "relative_strength": 2.74679, "rate_of_change": 0.9785018798804677, "market_dynamics": 1.599714, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5201.0, "high": 5234.0, "low": 5134.0, "close": 5143.0, "volume": 98006}, "trend_line": 4231.6, "activity_lines": {"activity_5": 5054.2, "activity_10": 4902.218182, "activity_20": 4671.228571, "activity_30": 4486.567742}, "trend_signal": 1, "fair_value": 3599.25641, "relative_strength": 3.891479, "rate_of_change": 0.9976609862045963, "market_dynamics": 1.654478, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5374.0, "high": 5466.0, "low": 5319.0, "close": 5434.0, "volume": 140452}, "trend_line": 4294.366667, "activity_lines": {"activity_5": 5206.266667, "activity_10": 5022.527273, "activity_20": 4762.228571, "activity_30": 4564.141935}, "trend_signal": 1, "fair_value": 3617.288462, "relative_strength": 7.431975, "rate_of_change": 1.4832845023159058, "market_dynamics": 1.779502, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5552.0, "high": 5601.0, "low": 5304.0, "close": 5358.0, "volume": 117021}, "trend_line": 4355.633333, "activity_lines": {"activity_5": 5288.8, "activity_10": 5111.036364, "activity_20": 4838.92381, "activity_30": 4632.763441}, "trend_signal": 1, "fair_value": 3634.461538, "relative_strength": 4.190362, "rate_of_change": 1.4266752410967223, "market_dynamics": 1.881958, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5353.0, "high": 5429.0, "low": 5352.0, "close": 5357.0, "volume": 49630}, "trend_line": 4414.9, "activity_lines": {"activity_5": 5328.2, "activity_10": 5183.490909, "activity_20": 4909.152381, "activity_30": 4697.367742}, "trend_signal": 1, "fair_value": 3651.641026, "relative_strength": 1.433486, "rate_of_change": 1.3606899954358458, "market_dynamics": 1.895402, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5301.0, "high": 5353.0, "low": 5145.0, "close": 5278.0, "volume": 69606}, "trend_line": 4470.6, "activity_lines": {"activity_5": 5326.866667, "activity_10": 5225.036364, "activity_20": 4965.828571, "activity_30": 4753.051613}, "trend_signal": 1, "fair_value": 3668.115385, "relative_strength": 2.345059, "rate_of_change": 1.26163673016378, "market_dynamics": 1.78583, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5169.0, "high": 5348.0, "low": 5105.0, "close": 5282.0, "volume": 23209}, "trend_line": 4522.733333, "activity_lines": {"activity_5": 5316.2, "activity_10": 5256.381818, "activity_20": 5017.504762, "activity_30": 4805.4}, "trend_signal": 1, "fair_value": 3684.608974, "relative_strength": 1.69968, "rate_of_change": 1.1661372746387457, "market_dynamics": 1.547875, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5283.0, "high": 5386.0, "low": 5174.0, "close": 5362.0, "volume": 20357}, "trend_line": 4572.1, "activity_lines": {"activity_5": 5322.933333, "activity_10": 5293.145455, "activity_20": 5071.32381, "activity_30": 4859.546237}, "trend_signal": 1, "fair_value": 3701.974359, "relative_strength": 0.099503, "rate_of_change": 1.0915228328806763, "market_dynamics": 1.302152, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5370.0, "high": 5385.0, "low": 5317.0, "close": 5322.0, "volume": 54870}, "trend_line": 4619.6, "activity_lines": {"activity_5": 5321.133333, "activity_10": 5311.890909, "activity_20": 5115.595238, "activity_30": 4907.926882}, "trend_signal": 1, "fair_value": 3718.660256, "relative_strength": -3.744858, "rate_of_change": 1.038909910106953, "market_dynamics": 1.031086, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5322.0, "high": 5326.0, "low": 5188.0, "close": 5198.0, "volume": 54034}, "trend_line": 4665.533333, "activity_lines": {"activity_5": 5280.4, "activity_10": 5297.072727, "activity_20": 5143.385714, "activity_30": 4945.243011}, "trend_signal": 1, "fair_value": 3735.666667, "relative_strength": -6.434187, "rate_of_change": 0.9943140748116709, "market_dynamics": 0.606476, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5336.0, "high": 5368.0, "low": 5319.0, "close": 5358.0, "volume": 17248}, "trend_line": 4713.3, "activity_lines": {"activity_5": 5303.6, "activity_10": 5310.309091, "activity_20": 5182.004762, "activity_30": 4989.91828}, "trend_signal": 1, "fair_value": 3753.833333, "relative_strength": -1.735445, "rate_of_change": 1.0238200778063087, "market_dynamics": 0.240213, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5366.0, "high": 5366.0, "low": 5317.0, "close": 5320.0, "volume": 23531}, "trend_line": 4761.3, "activity_lines": {"activity_5": 5308.8, "activity_10": 5312.272727, "activity_20": 5211.842857, "activity_30": 5029.060215}, "trend_signal": 1, "fair_value": 3772.051282, "relative_strength": -4.570625, "rate_of_change": 1.0183947552670103, "market_dynamics": -0.157945, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5320.0, "high": 5567.0, "low": 5320.0, "close": 5519.0, "volume": 61788}, "trend_line": 4813.6, "activity_lines": {"activity_5": 5377.8, "activity_10": 5347.2, "activity_20": 5256.547619, "activity_30": 5077.944086}, "trend_signal": 1, "fair_value": 3791.282051, "relative_strength": -4.897652, "rate_of_change": 1.0984395018167346, "market_dynamics": -0.312986, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5519.0, "high": 5780.0, "low": 5692.0, "close": 5721.0, "volume": 97553}, "trend_line": 4870.3, "activity_lines": {"activity_5": 5503.666667, "activity_10": 5417.309091, "activity_20": 5315.37619, "activity_30": 5136.486022}, "trend_signal": 1, "fair_value": 3811.794872, "relative_strength": -4.099045, "rate_of_change": 1.1779125810204383, "market_dynamics": -0.157998, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5710.0, "high": 5736.0, "low": 5511.0, "close": 5674.0, "volume": 99349}, "trend_line": 4923.066667, "activity_lines": {"activity_5": 5587.266667, "activity_10": 5472.272727, "activity_20": 5363.842857, "activity_30": 5188.337634}, "trend_signal": 1, "fair_value": 3831.269231, "relative_strength": -4.993282, "rate_of_change": 1.0834377143091773, "market_dynamics": 0.006105, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5600.0, "high": 5703.0, "low": 5555.0, "close": 5651.0, "volume": 54656}, "trend_line": 4973.166667, "activity_lines": {"activity_5": 5631.466667, "activity_10": 5517.290909, "activity_20": 5404.27619, "activity_30": 5235.301075}, "trend_signal": 1, "fair_value": 3850.615385, "relative_strength": -5.491848, "rate_of_change": 1.0176583700527078, "market_dynamics": 0.109274, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5651.0, "high": 5848.0, "low": 5612.0, "close": 5795.0, "volume": 31150}, "trend_line": 5028.6, "activity_lines": {"activity_5": 5704.133333, "activity_10": 5581.709091, "activity_20": 5453.785714, "activity_30": 5288.322581}, "trend_signal": 1, "fair_value": 3870.698718, "relative_strength": -4.033072, "rate_of_change": 1.1146486074523498, "market_dynamics": 0.095805, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6000.0, "high": 6212.0, "low": 5950.0, "close": 6128.0, "volume": 28888}, "trend_line": 5094.3, "activity_lines": {"activity_5": 5856.133333, "activity_10": 5697.345455, "activity_20": 5530.17619, "activity_30": 5359.251613}, "trend_signal": 1, "fair_value": 3892.942308, "relative_strength": -1.209623, "rate_of_change": 1.306526667462113, "market_dynamics": 0.214121, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6128.0, "high": 6128.0, "low": 6015.0, "close": 6044.0, "volume": 51983}, "trend_line": 5151.066667, "activity_lines": {"activity_5": 5939.533333, "activity_10": 5783.781818, "activity_20": 5592.104762, "activity_30": 5420.522581}, "trend_signal": 1, "fair_value": 3914.916667, "relative_strength": -3.795352, "rate_of_change": 1.1143173154309693, "market_dynamics": 0.394669, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5991.0, "high": 6336.0, "low": 5991.0, "close": 6301.0, "volume": 29219}, "trend_line": 5218.7, "activity_lines": {"activity_5": 6087.066667, "activity_10": 5903.818182, "activity_20": 5672.185714, "activity_30": 5494.711828}, "trend_signal": 1, "fair_value": 3938.358974, "relative_strength": 2.882164, "rate_of_change": 1.3129966543296492, "market_dynamics": 0.772569, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6174.0, "high": 6174.0, "low": 5790.0, "close": 5852.0, "volume": 83391}, "trend_line": 5271.3, "activity_lines": {"activity_5": 6043.133333, "activity_10": 5922.163636, "activity_20": 5703.980952, "activity_30": 5535.569892}, "trend_signal": 1, "fair_value": 3958.326923, "relative_strength": -9.199817, "rate_of_change": 1.0079138482763976, "market_dynamics": 0.900047, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5575.0, "high": 5881.0, "low": 5531.0, "close": 5695.0, "volume": 64775}, "trend_line": 5312.4, "activity_lines": {"activity_5": 5933.466667, "activity_10": 5902.981818, "activity_20": 5717.328571, "activity_30": 5562.905376}, "trend_signal": 1, "fair_value": 3978.237179, "relative_strength": -7.66824, "rate_of_change": 0.7796938136702417, "market_dynamics": 0.629798, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5708.0, "high": 5860.0, "low": 5534.0, "close": 5618.0, "volume": 106999}, "trend_line": 5351.5, "activity_lines": {"activity_5": 5804.8, "activity_10": 5862.981818, "activity_20": 5720.714286, "activity_30": 5582.621505}, "trend_signal": 1, "fair_value": 3997.230769, "relative_strength": -11.498251, "rate_of_change": 0.7360138543784422, "market_dynamics": 0.276228, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5617.0, "high": 5739.0, "low": 5467.0, "close": 5610.0, "volume": 61367}, "trend_line": 5389.0, "activity_lines": {"activity_5": 5707.466667, "activity_10": 5819.727273, "activity_20": 5722.461905, "activity_30": 5599.298925}, "trend_signal": 1, "fair_value": 4015.974359, "relative_strength": -6.759177, "rate_of_change": 0.7007381108100533, "market_dynamics": -0.295219, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5567.0, "high": 5678.0, "low": 5497.0, "close": 5664.0, "volume": 24142}, "trend_line": 5429.566667, "activity_lines": {"activity_5": 5657.066667, "activity_10": 5788.309091, "activity_20": 5728.152381, "activity_30": 5617.04086}, "trend_signal": 1, "fair_value": 4034.692308, "relative_strength": -7.747047, "rate_of_change": 0.7527679903507154, "market_dynamics": -0.717704, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5702.0, "high": 6086.0, "low": 5702.0, "close": 6079.0, "volume": 37312}, "trend_line": 5476.3, "activity_lines": {"activity_5": 5787.466667, "activity_10": 5832.527273, "activity_20": 5771.904762, "activity_30": 5658.939785}, "trend_signal": 1, "fair_value": 4056.147436, "relative_strength": -6.538133, "rate_of_change": 0.8607193882347467, "market_dynamics": -0.754991, "expectation": {"probability": 54.6038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6041.0, "high": 6346.0, "low": 6015.0, "close": 6293.0, "volume": 44425}, "trend_line": 5526.733333, "activity_lines": {"activity_5": 5974.066667, "activity_10": 5907.872727, "activity_20": 5832.22381, "activity_30": 5711.630108}, "trend_signal": 1, "fair_value": 4078.647436, "relative_strength": -2.426407, "rate_of_change": 0.9209380968902352, "market_dynamics": -0.632062, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6293.0, "high": 6378.0, "low": 6264.0, "close": 6355.0, "volume": 45280}, "trend_line": 5579.533333, "activity_lines": {"activity_5": 6141.466667, "activity_10": 5985.436364, "activity_20": 5893.633333, "activity_30": 5765.066667}, "trend_signal": 1, "fair_value": 4101.589744, "relative_strength": -0.497664, "rate_of_change": 0.9553563890034746, "market_dynamics": -0.356224, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6355.0, "high": 6482.0, "low": 6236.0, "close": 6333.0, "volume": 35698}, "trend_line": 5633.433333, "activity_lines": {"activity_5": 6252.4, "activity_10": 6054.872727, "activity_20": 5948.219048, "activity_30": 5813.677419}, "trend_signal": 1, "fair_value": 4124.307692, "relative_strength": -2.186099, "rate_of_change": 0.9660306119368358, "market_dynamics": -0.019098, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6333.0, "high": 6807.0, "low": 6352.0, "close": 6723.0, "volume": 52572}, "trend_line": 5686.166667, "activity_lines": {"activity_5": 6445.133333, "activity_10": 6189.963636, "activity_20": 6035.133333, "activity_30": 5883.972043}, "trend_signal": 1, "fair_value": 4149.339744, "relative_strength": 1.758656, "rate_of_change": 0.9360780696754625, "market_dynamics": 0.331475, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6700.0, "high": 6816.0, "low": 6576.0, "close": 6580.0, "volume": 69699}, "trend_line": 5734.9, "activity_lines": {"activity_5": 6519.6, "activity_10": 6291.381818, "activity_20": 6101.166667, "activity_30": 5941.63871}, "trend_signal": 1, "fair_value": 4172.230769, "relative_strength": 2.531596, "rate_of_change": 0.8570507312567175, "market_dynamics": 0.528226, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6580.0, "high": 6580.0, "low": 6382.0, "close": 6440.0, "volume": 63403}, "trend_line": 5778.133333, "activity_lines": {"activity_5": 6514.0, "activity_10": 6354.109091, "activity_20": 6148.047619, "activity_30": 5987.129032}, "trend_signal": 1, "fair_value": 4194.378205, "relative_strength": 0.15, "rate_of_change": 0.7538637639714753, "market_dynamics": 0.560532, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6440.0, "high": 7157.0, "low": 6894.0, "close": 7110.0, "volume": 93830}, "trend_line": 5834.0, "activity_lines": {"activity_5": 6721.933333, "activity_10": 6525.109091, "activity_20": 6253.404762, "activity_30": 6073.055914}, "trend_signal": 1, "fair_value": 4220.435897, "relative_strength": 8.813551, "rate_of_change": 0.9668635834506492, "market_dynamics": 0.924799, "expectation": {"probability": 51.2365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39906c76-0629-480a-a624-474e0ae17542/", "share_image": "https://sharemaestro.com/terminal/39906c76-0629-480a-a624-474e0ae17542/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}