{"ticker": {"uuid": "3991b935-7777-473e-9fd9-9dc7806816c6", "symbol": "AOA", "name": "ISHARES CORE 80/20 AGGRESSIVE ALLOCATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AOA rose 3.46%, moving from 94.29 to 97.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.21 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is positive at 60.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "97.55"}, {"label": "12-Week Change", "value": "3.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.21"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 97.2, "high": 97.72, "low": 95.785, "close": 97.55, "volume": 556153}, "trend_line": 92.787181, "activity_lines": {"activity_5": 96.998651, "activity_10": 96.684421, "activity_20": 95.223099, "activity_30": 94.116872}, "trend_signal": 1, "fair_value": 77.039212, "relative_strength": -2.213092, "rate_of_change": 0.3176139826352428, "market_dynamics": 0.587844, "expectation": {"probability": 60.5725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 62.660593, "high": 63.506849, "low": 62.650061, "close": 63.046109, "volume": 436989}, "trend_line": 59.415973, "activity_lines": {"activity_5": 62.288123, "activity_10": 61.734259, "activity_20": 60.861412, "activity_30": 60.217401}, "trend_signal": 1, "fair_value": 59.216378, "relative_strength": -3.180995, "rate_of_change": 0.4091366610104022, "market_dynamics": 1.481789, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.027304, "high": 63.760726, "low": 62.886261, "close": 63.600878, "volume": 290343}, "trend_line": 59.682772, "activity_lines": {"activity_5": 62.842997, "activity_10": 62.166553, "activity_20": 61.204485, "activity_30": 60.487395}, "trend_signal": 1, "fair_value": 59.301149, "relative_strength": -3.290917, "rate_of_change": 0.44903581735503834, "market_dynamics": 1.43573, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.657295, "high": 63.760726, "low": 62.05881, "close": 62.25627, "volume": 310564}, "trend_line": 59.857295, "activity_lines": {"activity_5": 62.765278, "activity_10": 62.287116, "activity_20": 61.386082, "activity_30": 60.653427}, "trend_signal": 1, "fair_value": 59.370246, "relative_strength": -3.153425, "rate_of_change": 0.29241771813145784, "market_dynamics": 1.386741, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.510147, "high": 62.861908, "low": 61.748516, "close": 61.908365, "volume": 299809}, "trend_line": 59.972766, "activity_lines": {"activity_5": 62.548385, "activity_10": 62.296527, "activity_20": 61.507974, "activity_30": 60.785754}, "trend_signal": 1, "fair_value": 59.434893, "relative_strength": -3.412239, "rate_of_change": 0.19291048818694437, "market_dynamics": 1.102392, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.616876, "high": 61.988289, "low": 60.234657, "close": 60.620174, "volume": 327063}, "trend_line": 60.043437, "activity_lines": {"activity_5": 61.850067, "activity_10": 62.045757, "activity_20": 61.486477, "activity_30": 60.827522}, "trend_signal": 1, "fair_value": 59.490656, "relative_strength": -3.418465, "rate_of_change": 0.11783848688919445, "market_dynamics": 0.543654, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.761217, "high": 61.475739, "low": 60.456188, "close": 60.977482, "volume": 338466}, "trend_line": 60.096862, "activity_lines": {"activity_5": 61.413775, "activity_10": 61.860806, "activity_20": 61.492102, "activity_30": 60.887783}, "trend_signal": 1, "fair_value": 59.54228, "relative_strength": -3.563218, "rate_of_change": 0.08897725158538855, "market_dynamics": 0.014912, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.231359, "high": 62.557161, "low": 61.193748, "close": 62.181047, "volume": 348640}, "trend_line": 60.17924, "activity_lines": {"activity_5": 61.516579, "activity_10": 61.911097, "activity_20": 61.604165, "activity_30": 61.022247}, "trend_signal": 1, "fair_value": 59.606399, "relative_strength": -4.037136, "rate_of_change": 0.13707537674762205, "market_dynamics": -0.270315, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.181047, "high": 62.181047, "low": 61.165539, "close": 61.381805, "volume": 229227}, "trend_line": 60.25886, "activity_lines": {"activity_5": 61.447625, "activity_10": 61.791598, "activity_20": 61.628545, "activity_30": 61.099832}, "trend_signal": 1, "fair_value": 59.669207, "relative_strength": -4.016862, "rate_of_change": 0.132304761575584, "market_dynamics": -0.626977, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.645085, "high": 62.115133, "low": 61.400611, "close": 61.59807, "volume": 321758}, "trend_line": 60.3491, "activity_lines": {"activity_5": 61.509057, "activity_10": 61.720991, "activity_20": 61.664919, "activity_30": 61.186232}, "trend_signal": 1, "fair_value": 59.733288, "relative_strength": -3.492101, "rate_of_change": 0.14975391170692814, "market_dynamics": -0.626532, "expectation": {"probability": 54.7803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.59807, "high": 61.748516, "low": 60.215852, "close": 60.262866, "volume": 417116}, "trend_line": 60.441978, "activity_lines": {"activity_5": 61.146107, "activity_10": 61.399072, "activity_20": 61.565964, "activity_30": 61.180669}, "trend_signal": 1, "fair_value": 59.794101, "relative_strength": -2.689358, "rate_of_change": 0.15390121807947243, "market_dynamics": -0.638242, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.943169, "high": 60.273397, "low": 59.095784, "close": 59.698695, "volume": 392239}, "trend_line": 60.481933, "activity_lines": {"activity_5": 60.61892, "activity_10": 61.020052, "activity_20": 61.41116, "activity_30": 61.132715}, "trend_signal": 1, "fair_value": 59.846695, "relative_strength": -2.863577, "rate_of_change": 0.06610471947162132, "market_dynamics": -0.810753, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.604666, "high": 59.702482, "low": 58.405476, "close": 59.518463, "volume": 493758}, "trend_line": 60.579773, "activity_lines": {"activity_5": 60.116909, "activity_10": 60.669124, "activity_20": 61.238069, "activity_30": 61.070556}, "trend_signal": 0, "fair_value": 59.888262, "relative_strength": -3.540928, "rate_of_change": 0.1617673165307151, "market_dynamics": -0.747244, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.197609, "high": 60.716948, "low": 59.197609, "close": 59.716637, "volume": 460451}, "trend_line": 60.681118, "activity_lines": {"activity_5": 59.858462, "activity_10": 60.428454, "activity_20": 61.085678, "activity_30": 61.014869}, "trend_signal": 0, "fair_value": 59.932412, "relative_strength": -3.578632, "rate_of_change": 0.1672918120706641, "market_dynamics": -0.777825, "expectation": {"probability": 41.4617, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.82988, "high": 60.320598, "low": 58.348288, "close": 58.376599, "volume": 487744}, "trend_line": 60.708329, "activity_lines": {"activity_5": 59.264346, "activity_10": 59.990315, "activity_20": 60.805213, "activity_30": 60.866191}, "trend_signal": 0, "fair_value": 59.967857, "relative_strength": -3.382931, "rate_of_change": 0.04484261479823297, "market_dynamics": -0.807407, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.102929, "high": 58.749168, "low": 57.35298, "close": 57.527279, "volume": 701904}, "trend_line": 60.653572, "activity_lines": {"activity_5": 58.601888, "activity_10": 59.461969, "activity_20": 60.453878, "activity_30": 60.660962}, "trend_signal": 0, "fair_value": 60.012922, "relative_strength": -2.342234, "rate_of_change": -0.09019684926594201, "market_dynamics": -0.776352, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.819823, "high": 60.556521, "low": 57.687706, "close": 60.40553, "volume": 901014}, "trend_line": 60.691825, "activity_lines": {"activity_5": 59.08122, "activity_10": 59.513175, "activity_20": 60.391614, "activity_30": 60.644959}, "trend_signal": 0, "fair_value": 60.057037, "relative_strength": -3.047941, "rate_of_change": 0.06306800859148828, "market_dynamics": -0.681952, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.481025, "high": 60.594268, "low": 59.947652, "close": 60.594268, "volume": 875697}, "trend_line": 60.719883, "activity_lines": {"activity_5": 59.576342, "activity_10": 59.609097, "activity_20": 60.354347, "activity_30": 60.638665}, "trend_signal": 0, "fair_value": 60.094545, "relative_strength": -3.971328, "rate_of_change": 0.0462302789543756, "market_dynamics": -0.485491, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.37722, "high": 62.189103, "low": 60.255578, "close": 62.179666, "volume": 722578}, "trend_line": 60.806699, "activity_lines": {"activity_5": 60.52821, "activity_10": 60.022123, "activity_20": 60.469216, "activity_30": 60.732845}, "trend_signal": 0, "fair_value": 60.140732, "relative_strength": -3.601944, "rate_of_change": 0.1429778776088862, "market_dynamics": -0.130186, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.179666, "high": 62.623199, "low": 62.104265, "close": 62.594889, "volume": 470252}, "trend_line": 60.89709, "activity_lines": {"activity_5": 61.454283, "activity_10": 60.496138, "activity_20": 60.622338, "activity_30": 60.848212}, "trend_signal": 0, "fair_value": 60.183361, "relative_strength": -3.833881, "rate_of_change": 0.14865302916706066, "market_dynamics": 0.191198, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.425025, "high": 63.340309, "low": 62.396714, "close": 63.321529, "volume": 1304920}, "trend_line": 61.013879, "activity_lines": {"activity_5": 62.341351, "activity_10": 61.084145, "activity_20": 60.837679, "activity_30": 61.004627}, "trend_signal": 0, "fair_value": 60.226312, "relative_strength": -3.434477, "rate_of_change": 0.19178092089458504, "market_dynamics": 0.594182, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.840248, "high": 63.359277, "low": 62.689258, "close": 63.274345, "volume": 1339723}, "trend_line": 61.140916, "activity_lines": {"activity_5": 62.826407, "activity_10": 61.607962, "activity_20": 61.04587, "activity_30": 61.150464}, "trend_signal": 0, "fair_value": 60.270615, "relative_strength": -3.621917, "rate_of_change": 0.20821000415330795, "market_dynamics": 0.896603, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.293219, "high": 65.161723, "low": 63.22716, "close": 64.765373, "volume": 1345176}, "trend_line": 61.303035, "activity_lines": {"activity_5": 63.617218, "activity_10": 62.337862, "activity_20": 61.394978, "activity_30": 61.3843}, "trend_signal": 1, "fair_value": 60.319911, "relative_strength": -3.52937, "rate_of_change": 0.2651563152897548, "market_dynamics": 1.141899, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.869179, "high": 65.671315, "low": 64.628538, "close": 65.404062, "volume": 1059984}, "trend_line": 61.495774, "activity_lines": {"activity_5": 64.342852, "activity_10": 63.08849, "activity_20": 61.799368, "activity_30": 61.648882}, "trend_signal": 1, "fair_value": 60.373982, "relative_strength": -3.338869, "rate_of_change": 0.3144036832760335, "market_dynamics": 1.35164, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.375493, "high": 66.137334, "low": 65.375493, "close": 65.756414, "volume": 630844}, "trend_line": 61.671641, "activity_lines": {"activity_5": 64.970977, "activity_10": 63.799773, "activity_20": 62.222326, "activity_30": 61.923762}, "trend_signal": 1, "fair_value": 60.426867, "relative_strength": -3.036666, "rate_of_change": 0.2859822530244172, "market_dynamics": 1.261549, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.4612, "high": 65.480246, "low": 64.613747, "close": 64.76602, "volume": 991725}, "trend_line": 61.808274, "activity_lines": {"activity_5": 65.058202, "activity_10": 64.196807, "activity_20": 62.532636, "activity_30": 62.123399}, "trend_signal": 1, "fair_value": 60.464959, "relative_strength": -2.847791, "rate_of_change": 0.22154915579430784, "market_dynamics": 1.20568, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.76602, "high": 65.847168, "low": 64.756497, "close": 65.584999, "volume": 1132068}, "trend_line": 61.931767, "activity_lines": {"activity_5": 65.322121, "activity_10": 64.611132, "activity_20": 62.901203, "activity_30": 62.367059}, "trend_signal": 1, "fair_value": 60.51192, "relative_strength": -3.279464, "rate_of_change": 0.19980011090425112, "market_dynamics": 1.114942, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.194556, "high": 65.426917, "low": 63.851811, "close": 65.385016, "volume": 542691}, "trend_line": 62.083433, "activity_lines": {"activity_5": 65.365335, "activity_10": 64.894925, "activity_20": 63.228782, "activity_30": 62.589849}, "trend_signal": 1, "fair_value": 60.552429, "relative_strength": -4.536512, "rate_of_change": 0.24489209229247205, "market_dynamics": 0.929164, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.604045, "high": 66.242087, "low": 65.337496, "close": 66.099242, "volume": 732838}, "trend_line": 62.223135, "activity_lines": {"activity_5": 65.605315, "activity_10": 65.221472, "activity_20": 63.609127, "activity_30": 62.848934}, "trend_signal": 1, "fair_value": 60.60866, "relative_strength": -4.311443, "rate_of_change": 0.22502299445972934, "market_dynamics": 0.917735, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.127811, "high": 66.651577, "low": 65.737368, "close": 66.56587, "volume": 569146}, "trend_line": 62.4044, "activity_lines": {"activity_5": 65.954492, "activity_10": 65.561596, "activity_20": 64.011448, "activity_30": 63.12911}, "trend_signal": 1, "fair_value": 60.654729, "relative_strength": -4.829043, "rate_of_change": 0.29131447652067566, "market_dynamics": 0.921773, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.403979, "high": 67.104968, "low": 65.970681, "close": 67.061067, "volume": 465302}, "trend_line": 62.547634, "activity_lines": {"activity_5": 66.414771, "activity_10": 65.919556, "activity_20": 64.437275, "activity_30": 63.42954}, "trend_signal": 1, "fair_value": 60.698228, "relative_strength": -5.264185, "rate_of_change": 0.22952548217753818, "market_dynamics": 0.924179, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.061067, "high": 67.489602, "low": 65.87069, "close": 67.16582, "volume": 417178}, "trend_line": 62.684958, "activity_lines": {"activity_5": 66.756965, "activity_10": 66.22857, "activity_20": 64.840705, "activity_30": 63.727488}, "trend_signal": 1, "fair_value": 60.744237, "relative_strength": -4.634777, "rate_of_change": 0.2195510704689478, "market_dynamics": 1.113896, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.194389, "high": 68.172402, "low": 66.732523, "close": 68.041937, "volume": 417228}, "trend_line": 62.832993, "activity_lines": {"activity_5": 67.28581, "activity_10": 66.626125, "activity_20": 65.292018, "activity_30": 64.073099}, "trend_signal": 1, "fair_value": 60.806028, "relative_strength": -4.805414, "rate_of_change": 0.2361571335821907, "market_dynamics": 1.243617, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.041937, "high": 68.613223, "low": 67.623115, "close": 68.565703, "volume": 348941}, "trend_line": 63.043308, "activity_lines": {"activity_5": 67.812115, "activity_10": 67.059335, "activity_20": 65.752625, "activity_30": 64.442952}, "trend_signal": 1, "fair_value": 60.869109, "relative_strength": -4.835526, "rate_of_change": 0.3347206458874263, "market_dynamics": 1.36285, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.451427, "high": 69.498768, "low": 67.921947, "close": 68.927577, "volume": 515432}, "trend_line": 63.277281, "activity_lines": {"activity_5": 68.294614, "activity_10": 67.500857, "activity_20": 66.205558, "activity_30": 64.822582}, "trend_signal": 1, "fair_value": 60.926929, "relative_strength": -3.935687, "rate_of_change": 0.3711305885154359, "market_dynamics": 1.459747, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.718071, "high": 69.327544, "low": 68.455617, "close": 68.603795, "volume": 339894}, "trend_line": 63.543402, "activity_lines": {"activity_5": 68.511739, "activity_10": 67.825851, "activity_20": 66.577412, "activity_30": 65.166228}, "trend_signal": 1, "fair_value": 60.983821, "relative_strength": -4.162977, "rate_of_change": 0.42056326661696836, "market_dynamics": 1.449858, "expectation": {"probability": 56.8788, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.9371, "high": 70.076815, "low": 68.605699, "close": 69.63228, "volume": 391583}, "trend_line": 63.831895, "activity_lines": {"activity_5": 68.968844, "activity_10": 68.268065, "activity_20": 66.994471, "activity_30": 65.559059}, "trend_signal": 1, "fair_value": 61.045009, "relative_strength": -4.667704, "rate_of_change": 0.45400937142144604, "market_dynamics": 1.406841, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.470389, "high": 70.017962, "low": 69.384682, "close": 69.956063, "volume": 326408}, "trend_line": 64.091063, "activity_lines": {"activity_5": 69.369445, "activity_10": 68.695562, "activity_20": 67.39843, "activity_30": 65.954166}, "trend_signal": 1, "fair_value": 61.10563, "relative_strength": -4.395798, "rate_of_change": 0.40601645932648955, "market_dynamics": 1.323645, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.94654, "high": 70.039074, "low": 68.902634, "close": 69.418329, "volume": 525290}, "trend_line": 64.358947, "activity_lines": {"activity_5": 69.463194, "activity_10": 68.942179, "activity_20": 67.706596, "activity_30": 66.297861}, "trend_signal": 1, "fair_value": 61.156113, "relative_strength": -4.109882, "rate_of_change": 0.4179740317304381, "market_dynamics": 1.22294, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.571128, "high": 69.858676, "low": 68.148095, "close": 68.24369, "volume": 409512}, "trend_line": 64.580467, "activity_lines": {"activity_5": 69.108554, "activity_10": 68.914878, "activity_20": 67.868422, "activity_30": 66.548489}, "trend_signal": 1, "fair_value": 61.194061, "relative_strength": -4.156968, "rate_of_change": 0.3441945686277281, "market_dynamics": 0.915827, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.711636, "high": 68.740286, "low": 66.699087, "close": 66.868502, "volume": 558866}, "trend_line": 64.800655, "activity_lines": {"activity_5": 68.341111, "activity_10": 68.607038, "activity_20": 67.872379, "activity_30": 66.696105}, "trend_signal": 1, "fair_value": 61.223884, "relative_strength": -2.957367, "rate_of_change": 0.3409513901471282, "market_dynamics": 0.464258, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.12635, "high": 68.3432, "low": 66.964001, "close": 68.20549, "volume": 352732}, "trend_line": 65.084215, "activity_lines": {"activity_5": 68.135017, "activity_10": 68.545787, "activity_20": 67.986778, "activity_30": 66.915771}, "trend_signal": 1, "fair_value": 61.263716, "relative_strength": -3.409737, "rate_of_change": 0.43758816944056234, "market_dynamics": 0.03013, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.491988, "high": 69.055433, "low": 67.470242, "close": 68.940834, "volume": 435844}, "trend_line": 65.398294, "activity_lines": {"activity_5": 68.269156, "activity_10": 68.599332, "activity_20": 68.147727, "activity_30": 67.164585}, "trend_signal": 1, "fair_value": 61.302164, "relative_strength": -2.782213, "rate_of_change": 0.48257323223458504, "market_dynamics": -0.331651, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.236881, "high": 70.077274, "low": 69.154561, "close": 69.914925, "volume": 276775}, "trend_line": 65.738237, "activity_lines": {"activity_5": 68.795675, "activity_10": 68.813641, "activity_20": 68.381564, "activity_30": 67.455981}, "trend_signal": 1, "fair_value": 61.35186, "relative_strength": -3.050434, "rate_of_change": 0.5198040792929414, "market_dynamics": -0.412384, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.144123, "high": 71.108664, "low": 69.829071, "close": 70.898566, "volume": 286185}, "trend_line": 66.155636, "activity_lines": {"activity_5": 69.616968, "activity_10": 69.182262, "activity_20": 68.687601, "activity_30": 67.788905}, "trend_signal": 1, "fair_value": 61.407747, "relative_strength": -3.133628, "rate_of_change": 0.634940970503975, "market_dynamics": -0.268942, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.850817, "high": 71.108664, "low": 70.087874, "close": 70.678918, "volume": 357733}, "trend_line": 66.594024, "activity_lines": {"activity_5": 70.188052, "activity_10": 69.475111, "activity_20": 68.948233, "activity_30": 68.08073}, "trend_signal": 1, "fair_value": 61.457509, "relative_strength": -3.290369, "rate_of_change": 0.662661606034599, "market_dynamics": -0.124512, "expectation": {"probability": 56.9919, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.774417, "high": 70.831717, "low": 69.620883, "close": 70.373321, "volume": 220279}, "trend_line": 66.926284, "activity_lines": {"activity_5": 70.403244, "activity_10": 69.674668, "activity_20": 69.151603, "activity_30": 68.324556}, "trend_signal": 1, "fair_value": 61.502377, "relative_strength": -3.196336, "rate_of_change": 0.498933658071167, "market_dynamics": -0.151444, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.602519, "high": 71.185064, "low": 70.163318, "close": 70.764867, "volume": 263406}, "trend_line": 67.265304, "activity_lines": {"activity_5": 70.604429, "activity_10": 69.931941, "activity_20": 69.369462, "activity_30": 68.572206}, "trend_signal": 1, "fair_value": 61.548432, "relative_strength": -3.724955, "rate_of_change": 0.506557334036363, "market_dynamics": -0.167989, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.640719, "high": 71.776394, "low": 70.382775, "close": 71.099114, "volume": 299061}, "trend_line": 67.562619, "activity_lines": {"activity_5": 70.795427, "activity_10": 70.235281, "activity_20": 69.593536, "activity_30": 68.819549}, "trend_signal": 1, "fair_value": 61.604339, "relative_strength": -4.682119, "rate_of_change": 0.44200350302437874, "market_dynamics": -0.207936, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.994065, "high": 71.796258, "low": 70.824172, "close": 71.442911, "volume": 266714}, "trend_line": 67.857553, "activity_lines": {"activity_5": 71.022078, "activity_10": 70.57057, "activity_20": 69.826543, "activity_30": 69.06989}, "trend_signal": 1, "fair_value": 61.654395, "relative_strength": -4.684078, "rate_of_change": 0.43653429124764664, "market_dynamics": -0.221089, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.64346, "high": 71.901307, "low": 71.232813, "close": 71.414262, "volume": 366389}, "trend_line": 68.12731, "activity_lines": {"activity_5": 71.20289, "activity_10": 70.842482, "activity_20": 70.033598, "activity_30": 69.299355}, "trend_signal": 1, "fair_value": 61.702406, "relative_strength": -4.532818, "rate_of_change": 0.39753422879837486, "market_dynamics": -0.095764, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.59571, "high": 72.640673, "low": 71.223263, "close": 72.621433, "volume": 333349}, "trend_line": 68.43888, "activity_lines": {"activity_5": 71.737069, "activity_10": 71.25123, "activity_20": 70.334892, "activity_30": 69.589299}, "trend_signal": 1, "fair_value": 61.757809, "relative_strength": -4.603947, "rate_of_change": 0.45733495128459245, "market_dynamics": 0.14279, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.736873, "high": 73.929754, "low": 72.467609, "close": 73.564194, "volume": 351702}, "trend_line": 68.732174, "activity_lines": {"activity_5": 72.435628, "activity_10": 71.751099, "activity_20": 70.699994, "activity_30": 69.919964}, "trend_signal": 1, "fair_value": 61.823651, "relative_strength": -4.150466, "rate_of_change": 0.4285488014999706, "market_dynamics": 0.508767, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.660394, "high": 73.997094, "low": 72.209408, "close": 72.275113, "volume": 296015}, "trend_line": 68.961209, "activity_lines": {"activity_5": 72.517872, "activity_10": 71.932528, "activity_20": 70.91603, "activity_30": 70.148541}, "trend_signal": 1, "fair_value": 61.87666, "relative_strength": -3.81178, "rate_of_change": 0.3332282200181768, "market_dynamics": 0.693781, "expectation": {"probability": 54.9501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.784973, "high": 72.948032, "low": 71.255392, "close": 72.024993, "volume": 443860}, "trend_line": 69.170162, "activity_lines": {"activity_5": 72.438342, "activity_10": 72.025569, "activity_20": 71.090581, "activity_30": 70.346204}, "trend_signal": 1, "fair_value": 61.92847, "relative_strength": -3.223088, "rate_of_change": 0.3030007783071323, "market_dynamics": 0.972673, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.150053, "high": 73.140913, "low": 70.475498, "close": 70.937932, "volume": 256021}, "trend_line": 69.375892, "activity_lines": {"activity_5": 71.957653, "activity_10": 71.900481, "activity_20": 71.146852, "activity_30": 70.460254}, "trend_signal": 1, "fair_value": 61.970709, "relative_strength": -2.507481, "rate_of_change": 0.29742593345377505, "market_dynamics": 0.678302, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.90811, "high": 71.117249, "low": 68.51369, "close": 70.986032, "volume": 353391}, "trend_line": 69.555927, "activity_lines": {"activity_5": 71.524752, "activity_10": 71.77943, "activity_20": 71.19659, "activity_30": 70.564134}, "trend_signal": 1, "fair_value": 62.010654, "relative_strength": -2.35214, "rate_of_change": 0.2595065732632364, "market_dynamics": 0.197622, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.101472, "high": 73.285214, "low": 70.803348, "close": 73.189014, "volume": 344009}, "trend_line": 69.81606, "activity_lines": {"activity_5": 71.935206, "activity_10": 72.047781, "activity_20": 71.449689, "activity_30": 70.798527}, "trend_signal": 1, "fair_value": 62.069463, "relative_strength": -3.073855, "rate_of_change": 0.3739911337821667, "market_dynamics": 0.062293, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.285214, "high": 74.506954, "low": 73.285214, "close": 74.449234, "volume": 324716}, "trend_line": 70.094393, "activity_lines": {"activity_5": 72.790745, "activity_10": 72.501187, "activity_20": 71.807414, "activity_30": 71.097441}, "trend_signal": 1, "fair_value": 62.129757, "relative_strength": -2.665169, "rate_of_change": 0.39866615217186924, "market_dynamics": -0.083206, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.458854, "high": 74.611235, "low": 73.689639, "close": 74.420374, "volume": 349960}, "trend_line": 70.35621, "activity_lines": {"activity_5": 73.491723, "activity_10": 72.888435, "activity_20": 72.138434, "activity_30": 71.376537}, "trend_signal": 1, "fair_value": 62.185874, "relative_strength": -2.864354, "rate_of_change": 0.3735206038520196, "market_dynamics": 0.267083, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.122154, "high": 74.122154, "low": 72.079634, "close": 72.159673, "volume": 273716}, "trend_line": 70.526163, "activity_lines": {"activity_5": 73.279442, "activity_10": 72.81051, "activity_20": 72.224736, "activity_30": 71.492889}, "trend_signal": 1, "fair_value": 62.233226, "relative_strength": -1.664513, "rate_of_change": 0.24156076627776352, "market_dynamics": 0.217128, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.602193, "high": 74.312727, "low": 72.135623, "close": 74.218354, "volume": 274915}, "trend_line": 70.761248, "activity_lines": {"activity_5": 73.671938, "activity_10": 73.093338, "activity_20": 72.481906, "activity_30": 71.731095}, "trend_signal": 1, "fair_value": 62.296204, "relative_strength": -2.640462, "rate_of_change": 0.33333019974445227, "market_dynamics": 0.147278, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.343414, "high": 75.427878, "low": 74.074054, "close": 75.007195, "volume": 341968}, "trend_line": 70.993423, "activity_lines": {"activity_5": 74.111893, "activity_10": 73.490557, "activity_20": 72.785572, "activity_30": 72.005027}, "trend_signal": 1, "fair_value": 62.364066, "relative_strength": -2.84805, "rate_of_change": 0.3281103804161456, "market_dynamics": 0.111224, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.161115, "high": 76.248084, "low": 75.062125, "close": 75.930716, "volume": 400989}, "trend_line": 71.238923, "activity_lines": {"activity_5": 74.738476, "activity_10": 74.029452, "activity_20": 73.148305, "activity_30": 72.323562}, "trend_signal": 1, "fair_value": 62.445309, "relative_strength": -2.085768, "rate_of_change": 0.34580668127523967, "market_dynamics": 0.185359, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.844135, "high": 75.947743, "low": 75.079242, "close": 75.668061, "volume": 356476}, "trend_line": 71.463606, "activity_lines": {"activity_5": 75.178742, "activity_10": 74.454127, "activity_20": 73.457377, "activity_30": 72.609313}, "trend_signal": 1, "fair_value": 62.523105, "relative_strength": -2.565879, "rate_of_change": 0.3153935945943468, "market_dynamics": 0.582011, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.330214, "high": 75.947991, "low": 75.030978, "close": 75.90938, "volume": 383474}, "trend_line": 71.707126, "activity_lines": {"activity_5": 75.616269, "activity_10": 74.85644, "activity_20": 73.766719, "activity_30": 72.896137}, "trend_signal": 1, "fair_value": 62.595143, "relative_strength": -3.240589, "rate_of_change": 0.3407608622492458, "market_dynamics": 0.816048, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.812852, "high": 76.227922, "low": 75.5252, "close": 76.131394, "volume": 385873}, "trend_line": 71.923763, "activity_lines": {"activity_5": 75.87782, "activity_10": 75.208729, "activity_20": 74.072299, "activity_30": 73.181574}, "trend_signal": 1, "fair_value": 62.665125, "relative_strength": -3.648973, "rate_of_change": 0.3021136281490232, "market_dynamics": 0.898374, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.928686, "high": 75.97695, "low": 74.702784, "close": 75.030978, "volume": 375407}, "trend_line": 72.092927, "activity_lines": {"activity_5": 75.64503, "activity_10": 75.267391, "activity_20": 74.245657, "activity_30": 73.382039}, "trend_signal": 1, "fair_value": 62.725909, "relative_strength": -3.962061, "rate_of_change": 0.23519903985002732, "market_dynamics": 0.703067, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.28195, "high": 75.465353, "low": 74.152576, "close": 74.335979, "volume": 521368}, "trend_line": 72.256848, "activity_lines": {"activity_5": 75.178987, "activity_10": 75.166198, "activity_20": 74.332511, "activity_30": 73.526752}, "trend_signal": 1, "fair_value": 62.776151, "relative_strength": -3.371706, "rate_of_change": 0.22737459390433956, "market_dynamics": 0.550258, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.509729, "high": 76.575421, "low": 74.274491, "close": 76.276185, "volume": 504664}, "trend_line": 72.524598, "activity_lines": {"activity_5": 75.465996, "activity_10": 75.41983, "activity_20": 74.588732, "activity_30": 73.786065}, "trend_signal": 1, "fair_value": 62.839815, "relative_strength": -5.189047, "rate_of_change": 0.37055311352633646, "market_dynamics": 0.662005, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.353408, "high": 76.43063, "low": 74.616006, "close": 74.751048, "volume": 669988}, "trend_line": 72.78735, "activity_lines": {"activity_5": 75.204084, "activity_10": 75.362422, "activity_20": 74.676687, "activity_30": 73.929706}, "trend_signal": 1, "fair_value": 62.894804, "relative_strength": -4.945803, "rate_of_change": 0.36229363174133844, "market_dynamics": 0.493201, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.751048, "high": 75.725978, "low": 74.635311, "close": 75.639103, "volume": 554608}, "trend_line": 73.035137, "activity_lines": {"activity_5": 75.315413, "activity_10": 75.419363, "activity_20": 74.833328, "activity_30": 74.113691}, "trend_signal": 1, "fair_value": 62.965631, "relative_strength": -5.225551, "rate_of_change": 0.34042591192013777, "market_dynamics": 0.36874, "expectation": {"probability": 57.3679, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.160352, "high": 76.623685, "low": 75.806771, "close": 76.594727, "volume": 361771}, "trend_line": 73.290267, "activity_lines": {"activity_5": 75.778103, "activity_10": 75.624222, "activity_20": 75.066612, "activity_30": 74.343342}, "trend_signal": 1, "fair_value": 63.045077, "relative_strength": -4.976608, "rate_of_change": 0.3493250105082901, "market_dynamics": 0.223498, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.585074, "high": 77.337894, "low": 76.43063, "close": 77.135282, "volume": 481261}, "trend_line": 73.530945, "activity_lines": {"activity_5": 76.316727, "activity_10": 75.898499, "activity_20": 75.336946, "activity_30": 74.591407}, "trend_signal": 1, "fair_value": 63.117842, "relative_strength": -4.964035, "rate_of_change": 0.32839012579938154, "market_dynamics": -0.032915, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.347643, "high": 77.415212, "low": 76.343851, "close": 76.507852, "volume": 793946}, "trend_line": 73.717921, "activity_lines": {"activity_5": 76.459588, "activity_10": 76.036797, "activity_20": 75.524381, "activity_30": 74.783466}, "trend_signal": 1, "fair_value": 63.192673, "relative_strength": -5.002013, "rate_of_change": 0.25428205771053447, "market_dynamics": 0.156181, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.594727, "high": 76.700811, "low": 74.033607, "close": 74.839109, "volume": 1072722}, "trend_line": 73.856594, "activity_lines": {"activity_5": 76.030757, "activity_10": 75.856418, "activity_20": 75.531542, "activity_30": 74.8558}, "trend_signal": 1, "fair_value": 63.249528, "relative_strength": -5.155047, "rate_of_change": 0.1881130098609226, "market_dynamics": 0.062477, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.780633, "high": 75.901417, "low": 74.59546, "close": 75.326406, "volume": 912889}, "trend_line": 74.021697, "activity_lines": {"activity_5": 75.758488, "activity_10": 75.784098, "activity_20": 75.566534, "activity_30": 74.950627}, "trend_signal": 1, "fair_value": 63.306936, "relative_strength": -4.971671, "rate_of_change": 0.22354537497356297, "market_dynamics": 0.039354, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.887839, "high": 75.121741, "low": 74.127753, "close": 75.043774, "volume": 644704}, "trend_line": 74.164327, "activity_lines": {"activity_5": 75.412854, "activity_10": 75.675027, "activity_20": 75.553941, "activity_30": 75.016567}, "trend_signal": 1, "fair_value": 63.367557, "relative_strength": -4.654228, "rate_of_change": 0.192686746968253, "market_dynamics": -0.273495, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.297168, "high": 75.833098, "low": 73.689088, "close": 73.806039, "volume": 634275}, "trend_line": 74.254558, "activity_lines": {"activity_5": 74.758039, "activity_10": 75.34068, "activity_20": 75.414636, "activity_30": 74.993452}, "trend_signal": 1, "fair_value": 63.419601, "relative_strength": -4.206435, "rate_of_change": 0.12166361328944957, "market_dynamics": -0.81649, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.416201, "high": 75.760588, "low": 73.308508, "close": 75.667514, "volume": 819673}, "trend_line": 74.395378, "activity_lines": {"activity_5": 74.945665, "activity_10": 75.354418, "activity_20": 75.455677, "activity_30": 75.08461}, "trend_signal": 1, "fair_value": 63.499469, "relative_strength": -4.451684, "rate_of_change": 0.18964492388466017, "market_dynamics": -0.837288, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.979385, "high": 77.105821, "low": 75.969639, "close": 76.827282, "volume": 712343}, "trend_line": 74.575812, "activity_lines": {"activity_5": 75.575902, "activity_10": 75.59009, "activity_20": 75.601234, "activity_30": 75.241507}, "trend_signal": 1, "fair_value": 63.589226, "relative_strength": -4.492879, "rate_of_change": 0.24253388429588374, "market_dynamics": -0.77953, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.115828, "high": 77.34216, "low": 75.794212, "close": 76.466682, "volume": 833025}, "trend_line": 74.703987, "activity_lines": {"activity_5": 75.953395, "activity_10": 75.722449, "activity_20": 75.690221, "activity_30": 75.363499}, "trend_signal": 1, "fair_value": 63.671296, "relative_strength": -3.839488, "rate_of_change": 0.17187208099054802, "market_dynamics": -0.545589, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.531071, "high": 77.373055, "low": 75.36539, "close": 76.612871, "volume": 481654}, "trend_line": 74.80561, "activity_lines": {"activity_5": 76.3036, "activity_10": 75.866341, "activity_20": 75.782424, "activity_30": 75.486653}, "trend_signal": 1, "fair_value": 63.758042, "relative_strength": -3.374878, "rate_of_change": 0.13603423870804054, "market_dynamics": -0.327177, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.992963, "high": 77.957811, "low": 76.427698, "close": 77.762892, "volume": 358533}, "trend_line": 74.988536, "activity_lines": {"activity_5": 76.932538, "activity_10": 76.218997, "activity_20": 75.976507, "activity_30": 75.677445}, "trend_signal": 1, "fair_value": 63.855783, "relative_strength": -3.239053, "rate_of_change": 0.2445351358006369, "market_dynamics": -0.195175, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.967557, "high": 78.016287, "low": 76.99306, "close": 77.090422, "volume": 257190}, "trend_line": 75.157383, "activity_lines": {"activity_5": 77.073529, "activity_10": 76.437975, "activity_20": 76.097821, "activity_30": 75.813051}, "trend_signal": 1, "fair_value": 63.949855, "relative_strength": -2.41277, "rate_of_change": 0.22516375036312156, "market_dynamics": -0.139967, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.236611, "high": 77.447806, "low": 75.678722, "close": 76.554395, "volume": 388996}, "trend_line": 75.344599, "activity_lines": {"activity_5": 76.940984, "activity_10": 76.548902, "activity_20": 76.161311, "activity_30": 75.90318}, "trend_signal": 1, "fair_value": 64.050365, "relative_strength": -2.057921, "rate_of_change": 0.24909861483602547, "market_dynamics": -0.216204, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.983217, "high": 77.139152, "low": 74.97565, "close": 76.018368, "volume": 424736}, "trend_line": 75.512343, "activity_lines": {"activity_5": 76.647956, "activity_10": 76.531182, "activity_20": 76.17068, "activity_30": 75.946649}, "trend_signal": 1, "fair_value": 64.155794, "relative_strength": 0.404902, "rate_of_change": 0.2226357326555006, "market_dynamics": -0.309422, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.267931, "high": 75.297168, "low": 73.623205, "close": 75.024282, "volume": 494094}, "trend_line": 75.573519, "activity_lines": {"activity_5": 76.053454, "activity_10": 76.320138, "activity_20": 76.085912, "activity_30": 75.915162}, "trend_signal": 1, "fair_value": 64.235571, "relative_strength": 1.438113, "rate_of_change": 0.08101457002864185, "market_dynamics": -0.598632, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.111995, "high": 76.08659, "low": 74.853728, "close": 75.36539, "volume": 460128}, "trend_line": 75.604058, "activity_lines": {"activity_5": 75.67856, "activity_10": 76.171468, "activity_20": 76.033662, "activity_30": 75.901734}, "trend_signal": 1, "fair_value": 64.316014, "relative_strength": 1.407714, "rate_of_change": 0.04040965725043229, "market_dynamics": -0.866947, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.667514, "high": 76.232779, "low": 74.296552, "close": 74.351812, "volume": 456995}, "trend_line": 75.601772, "activity_lines": {"activity_5": 75.12564, "activity_10": 75.810159, "activity_20": 75.87998, "activity_30": 75.820944}, "trend_signal": 0, "fair_value": 64.387858, "relative_strength": 1.566045, "rate_of_change": -0.0030236472227430067, "market_dynamics": -1.097396, "expectation": {"probability": 44.8666, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.893752, "high": 75.208205, "low": 69.392983, "close": 69.451527, "volume": 661388}, "trend_line": 75.511501, "activity_lines": {"activity_5": 73.121866, "activity_10": 74.581812, "activity_20": 75.268767, "activity_30": 75.424154}, "trend_signal": 0, "fair_value": 64.434985, "relative_strength": 4.303407, "rate_of_change": -0.11940328594414604, "market_dynamics": -1.224581, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.633629, "high": 72.530226, "low": 66.900704, "close": 71.875392, "volume": 966475}, "trend_line": 75.433402, "activity_lines": {"activity_5": 72.399571, "activity_10": 73.928271, "activity_20": 74.913634, "activity_30": 75.189566}, "trend_signal": 0, "fair_value": 64.503623, "relative_strength": 2.15958, "rate_of_change": -0.10342662901111525, "market_dynamics": -1.164144, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.813662, "high": 72.945899, "low": 71.318685, "close": 72.119733, "volume": 468244}, "trend_line": 75.337153, "activity_lines": {"activity_5": 72.034922, "activity_10": 73.402635, "activity_20": 74.599694, "activity_30": 74.975781}, "trend_signal": 0, "fair_value": 64.582671, "relative_strength": 3.969465, "rate_of_change": -0.12759466953379653, "market_dynamics": -1.213593, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.758108, "high": 74.475181, "low": 70.511968, "close": 74.436087, "volume": 477215}, "trend_line": 75.287332, "activity_lines": {"activity_5": 72.636027, "activity_10": 73.379847, "activity_20": 74.527669, "activity_30": 74.917648}, "trend_signal": 0, "fair_value": 64.685118, "relative_strength": 2.597557, "rate_of_change": -0.06613071773497246, "market_dynamics": -1.113901, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.52405, "high": 76.224664, "low": 73.791026, "close": 76.166022, "volume": 391501}, "trend_line": 75.303931, "activity_lines": {"activity_5": 73.875731, "activity_10": 73.732079, "activity_20": 74.633253, "activity_30": 74.974337}, "trend_signal": 0, "fair_value": 64.802637, "relative_strength": 2.02821, "rate_of_change": 0.022047533840087948, "market_dynamics": -0.914467, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.99987, "high": 76.293079, "low": 75.320211, "close": 75.89236, "volume": 561337}, "trend_line": 75.303364, "activity_lines": {"activity_5": 74.903267, "activity_10": 74.051363, "activity_20": 74.714401, "activity_30": 75.012301}, "trend_signal": 0, "fair_value": 64.923263, "relative_strength": 2.119324, "rate_of_change": -0.0007529487404897347, "market_dynamics": -0.691403, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.33886, "high": 78.394413, "low": 76.820856, "close": 78.38464, "volume": 1078926}, "trend_line": 75.378472, "activity_lines": {"activity_5": 76.332174, "activity_10": 74.835825, "activity_20": 75.027895, "activity_30": 75.211093}, "trend_signal": 0, "fair_value": 65.062618, "relative_strength": 0.226676, "rate_of_change": 0.099740564047046, "market_dynamics": -0.089057, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.98392, "high": 78.628981, "low": 76.83063, "close": 77.495238, "volume": 331584}, "trend_line": 75.460614, "activity_lines": {"activity_5": 77.030664, "activity_10": 75.415555, "activity_20": 75.24212, "activity_30": 75.347658}, "trend_signal": 0, "fair_value": 65.180868, "relative_strength": 1.691855, "rate_of_change": 0.10897275816363669, "market_dynamics": 0.193061, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.179393, "high": 78.70717, "low": 77.724723, "close": 78.355319, "volume": 345774}, "trend_line": 75.594592, "activity_lines": {"activity_5": 77.657481, "activity_10": 76.106737, "activity_20": 75.526584, "activity_30": 75.534413}, "trend_signal": 0, "fair_value": 65.307795, "relative_strength": 1.059497, "rate_of_change": 0.17754692534041538, "market_dynamics": 0.452054, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.325998, "high": 79.479288, "low": 78.013241, "close": 79.254494, "volume": 489033}, "trend_line": 75.693869, "activity_lines": {"activity_5": 78.32274, "activity_10": 76.907042, "activity_20": 75.87502, "activity_30": 75.770536}, "trend_signal": 1, "fair_value": 65.455478, "relative_strength": 0.583967, "rate_of_change": 0.13132817755005638, "market_dynamics": 0.699172, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.283815, "high": 80.07548, "low": 79.019927, "close": 79.176305, "volume": 308225}, "trend_line": 75.841377, "activity_lines": {"activity_5": 78.756038, "activity_10": 77.603992, "activity_20": 76.198929, "activity_30": 75.995209}, "trend_signal": 1, "fair_value": 65.619117, "relative_strength": 0.845371, "rate_of_change": 0.1948744356032161, "market_dynamics": 0.598173, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.840913, "high": 80.119462, "low": 78.786336, "close": 78.92219, "volume": 557036}, "trend_line": 75.950814, "activity_lines": {"activity_5": 78.885702, "activity_10": 78.077925, "activity_20": 76.487451, "activity_30": 76.193972}, "trend_signal": 1, "fair_value": 65.767247, "relative_strength": 0.683907, "rate_of_change": 0.14429722181863838, "market_dynamics": 0.770437, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.726717, "high": 81.404696, "low": 78.701306, "close": 81.12126, "volume": 460327}, "trend_line": 76.101698, "activity_lines": {"activity_5": 79.712552, "activity_10": 78.823565, "activity_20": 76.973715, "activity_30": 76.527549}, "trend_signal": 1, "fair_value": 65.934393, "relative_strength": 0.030871, "rate_of_change": 0.1986601486588477, "market_dynamics": 0.881654, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.385149, "high": 82.220115, "low": 81.135041, "close": 82.111801, "volume": 288475}, "trend_line": 76.267582, "activity_lines": {"activity_5": 80.627848, "activity_10": 79.58564, "activity_20": 77.532848, "activity_30": 76.915297}, "trend_signal": 1, "fair_value": 66.105844, "relative_strength": -0.418266, "rate_of_change": 0.21797673949404578, "market_dynamics": 0.879566, "expectation": {"probability": 56.8283, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.836093, "high": 82.288353, "low": 81.171242, "close": 81.796706, "volume": 409430}, "trend_line": 76.443877, "activity_lines": {"activity_5": 81.18768, "activity_10": 80.150866, "activity_20": 78.041262, "activity_30": 77.272015}, "trend_signal": 1, "fair_value": 66.278288, "relative_strength": -0.500174, "rate_of_change": 0.23115325722532554, "market_dynamics": 0.981674, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.727779, "high": 82.387509, "low": 81.166516, "close": 82.023181, "volume": 757683}, "trend_line": 76.683346, "activity_lines": {"activity_5": 81.653523, "activity_10": 80.654893, "activity_20": 78.548835, "activity_30": 77.63197}, "trend_signal": 1, "fair_value": 66.443382, "relative_strength": -0.816799, "rate_of_change": 0.31326119160596694, "market_dynamics": 1.119669, "expectation": {"probability": 56.628, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.377663, "high": 83.293408, "low": 82.195498, "close": 83.273714, "volume": 344518}, "trend_line": 76.948256, "activity_lines": {"activity_5": 82.346418, "activity_10": 81.27482, "activity_20": 79.149465, "activity_30": 78.057155}, "trend_signal": 1, "fair_value": 66.605209, "relative_strength": -0.762555, "rate_of_change": 0.3454596256141463, "market_dynamics": 1.191973, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.175247, "high": 83.175247, "low": 81.136976, "close": 81.471764, "volume": 313509}, "trend_line": 77.162523, "activity_lines": {"activity_5": 82.148562, "activity_10": 81.478228, "activity_20": 79.543931, "activity_30": 78.348994}, "trend_signal": 1, "fair_value": 66.756077, "relative_strength": -0.45396, "rate_of_change": 0.2784559535696201, "market_dynamics": 1.169286, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.072414, "high": 83.332105, "low": 82.042874, "close": 83.234327, "volume": 284326}, "trend_line": 77.476799, "activity_lines": {"activity_5": 82.51486, "activity_10": 81.929801, "activity_20": 80.075557, "activity_30": 78.740724}, "trend_signal": 1, "fair_value": 66.90885, "relative_strength": -0.706864, "rate_of_change": 0.4072909850291011, "market_dynamics": 1.174201, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.10632, "high": 84.317466, "low": 82.88979, "close": 84.090992, "volume": 282135}, "trend_line": 77.757582, "activity_lines": {"activity_5": 83.091878, "activity_10": 82.448423, "activity_20": 80.6513, "activity_30": 79.167446}, "trend_signal": 1, "fair_value": 67.073848, "relative_strength": -0.617487, "rate_of_change": 0.3624091387668192, "market_dynamics": 1.151441, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.110685, "high": 84.780262, "low": 83.303254, "close": 84.652255, "volume": 350969}, "trend_line": 78.018414, "activity_lines": {"activity_5": 83.703031, "activity_10": 82.981156, "activity_20": 81.234119, "activity_30": 79.612263}, "trend_signal": 1, "fair_value": 67.251897, "relative_strength": -0.201666, "rate_of_change": 0.3354425295786689, "market_dynamics": 1.18736, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.524248, "high": 84.799857, "low": 84.008575, "close": 84.218999, "volume": 393574}, "trend_line": 78.276825, "activity_lines": {"activity_5": 83.994494, "activity_10": 83.335552, "activity_20": 81.703292, "activity_30": 80.012301}, "trend_signal": 1, "fair_value": 67.437742, "relative_strength": -0.62729, "rate_of_change": 0.3312179609290638, "market_dynamics": 1.356708, "expectation": {"probability": 58.5504, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.490342, "high": 85.2725, "low": 83.254021, "close": 84.750722, "volume": 349546}, "trend_line": 78.548086, "activity_lines": {"activity_5": 84.400179, "activity_10": 83.69032, "activity_20": 82.164325, "activity_30": 80.429972}, "trend_signal": 1, "fair_value": 67.618134, "relative_strength": -0.276111, "rate_of_change": 0.3465406268074817, "market_dynamics": 1.411011, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.095357, "high": 86.119416, "low": 84.876859, "close": 85.912635, "volume": 337152}, "trend_line": 78.819744, "activity_lines": {"activity_5": 84.974571, "activity_10": 84.190354, "activity_20": 82.67587, "activity_30": 80.905104}, "trend_signal": 1, "fair_value": 67.818793, "relative_strength": -0.428795, "rate_of_change": 0.34584929287774396, "market_dynamics": 1.407828, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.25727, "high": 86.651139, "low": 85.725646, "close": 86.562519, "volume": 411403}, "trend_line": 79.135481, "activity_lines": {"activity_5": 85.587037, "activity_10": 84.739443, "activity_20": 83.194657, "activity_30": 81.404638}, "trend_signal": 1, "fair_value": 68.038978, "relative_strength": -0.853857, "rate_of_change": 0.40058110313070616, "market_dynamics": 1.41709, "expectation": {"probability": 59.315, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.395124, "high": 86.999024, "low": 85.430146, "close": 86.13911, "volume": 450669}, "trend_line": 79.454971, "activity_lines": {"activity_5": 85.893598, "activity_10": 85.124898, "activity_20": 83.623614, "activity_30": 81.856485}, "trend_signal": 1, "fair_value": 68.263595, "relative_strength": -0.995987, "rate_of_change": 0.40372535298041823, "market_dynamics": 1.360846, "expectation": {"probability": 59.4026, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.483745, "high": 87.788756, "low": 86.276964, "close": 87.453104, "volume": 423519}, "trend_line": 79.836129, "activity_lines": {"activity_5": 86.539034, "activity_10": 85.674425, "activity_20": 84.128918, "activity_30": 82.372494}, "trend_signal": 1, "fair_value": 68.492741, "relative_strength": -0.552384, "rate_of_change": 0.4797157373577032, "market_dynamics": 1.342485, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.739479, "high": 87.818479, "low": 85.428727, "close": 85.428727, "volume": 530519}, "trend_line": 80.182944, "activity_lines": {"activity_5": 86.29407, "activity_10": 85.779895, "activity_20": 84.398241, "activity_30": 82.733306}, "trend_signal": 1, "fair_value": 68.713948, "relative_strength": -0.420603, "rate_of_change": 0.4344085871197569, "market_dynamics": 1.13111, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.356978, "high": 87.433354, "low": 85.720039, "close": 86.919853, "volume": 509365}, "trend_line": 80.568093, "activity_lines": {"activity_5": 86.500948, "activity_10": 86.084534, "activity_20": 84.771798, "activity_30": 83.167946}, "trend_signal": 1, "fair_value": 68.934282, "relative_strength": -0.402076, "rate_of_change": 0.4803378134881134, "market_dynamics": 0.980325, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.225979, "high": 88.432211, "low": 86.801353, "close": 88.13448, "volume": 426404}, "trend_line": 81.027515, "activity_lines": {"activity_5": 87.045554, "activity_10": 86.543004, "activity_20": 85.22025, "activity_30": 83.6561}, "trend_signal": 1, "fair_value": 69.15357, "relative_strength": -0.913261, "rate_of_change": 0.5702282167706133, "market_dynamics": 0.903575, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.68748, "high": 89.220632, "low": 87.924932, "close": 88.282605, "volume": 351204}, "trend_line": 81.655218, "activity_lines": {"activity_5": 87.534737, "activity_10": 86.954889, "activity_20": 85.640524, "activity_30": 84.12417}, "trend_signal": 1, "fair_value": 69.376297, "relative_strength": -1.413226, "rate_of_change": 0.7746788236070316, "market_dynamics": 0.765167, "expectation": {"probability": 59.5846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.559105, "high": 88.578855, "low": 86.442792, "close": 87.295104, "volume": 370729}, "trend_line": 82.169208, "activity_lines": {"activity_5": 87.551854, "activity_10": 87.121221, "activity_20": 85.923386, "activity_30": 84.488033}, "trend_signal": 1, "fair_value": 69.574379, "relative_strength": -0.919939, "rate_of_change": 0.6294637533145678, "market_dynamics": 0.739164, "expectation": {"probability": 59.8491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.93698, "high": 88.944231, "low": 86.998853, "close": 87.699979, "volume": 403226}, "trend_line": 82.68855, "activity_lines": {"activity_5": 87.714463, "activity_10": 87.305238, "activity_20": 86.204937, "activity_30": 84.844857}, "trend_signal": 1, "fair_value": 69.776005, "relative_strength": -0.622389, "rate_of_change": 0.6320396808498007, "market_dynamics": 0.591204, "expectation": {"probability": 59.7669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.393854, "high": 87.689709, "low": 85.277935, "close": 86.021227, "volume": 533983}, "trend_line": 83.074721, "activity_lines": {"activity_5": 87.16607, "activity_10": 87.130405, "activity_20": 86.29528, "activity_30": 85.059869}, "trend_signal": 1, "fair_value": 69.961594, "relative_strength": -0.645379, "rate_of_change": 0.46701871057116157, "market_dynamics": 0.303445, "expectation": {"probability": 59.7923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.435978, "high": 88.62823, "low": 86.323403, "close": 88.62823, "volume": 582971}, "trend_line": 83.490128, "activity_lines": {"activity_5": 87.546587, "activity_10": 87.427597, "activity_20": 86.615292, "activity_30": 85.41816}, "trend_signal": 1, "fair_value": 70.158145, "relative_strength": -1.298113, "rate_of_change": 0.5000401987507149, "market_dynamics": 0.257018, "expectation": {"probability": 59.1701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.927105, "high": 89.220731, "low": 87.927105, "close": 88.904731, "volume": 665332}, "trend_line": 83.923874, "activity_lines": {"activity_5": 87.986355, "activity_10": 87.737504, "activity_20": 86.929107, "activity_30": 85.767489}, "trend_signal": 1, "fair_value": 70.364826, "relative_strength": -1.339819, "rate_of_change": 0.5195177087283892, "market_dynamics": 0.315664, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.904731, "high": 89.595982, "low": 88.381454, "close": 88.736856, "volume": 510490}, "trend_line": 84.268948, "activity_lines": {"activity_5": 88.328688, "activity_10": 87.966605, "activity_20": 87.194164, "activity_30": 86.078004}, "trend_signal": 1, "fair_value": 70.575114, "relative_strength": -0.98745, "rate_of_change": 0.411175013203033, "market_dynamics": 0.25995, "expectation": {"probability": 60.58, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.151606, "high": 89.216781, "low": 87.779078, "close": 88.983731, "volume": 539414}, "trend_line": 84.651897, "activity_lines": {"activity_5": 88.657197, "activity_10": 88.21725, "activity_20": 87.456719, "activity_30": 86.382184}, "trend_signal": 1, "fair_value": 70.787939, "relative_strength": -0.870266, "rate_of_change": 0.4544366686528597, "market_dynamics": 0.319863, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.181231, "high": 90.08886, "low": 89.11734, "close": 89.919488, "volume": 479317}, "trend_line": 85.03737, "activity_lines": {"activity_5": 89.212042, "activity_10": 88.573397, "activity_20": 87.772622, "activity_30": 86.722028}, "trend_signal": 1, "fair_value": 71.007955, "relative_strength": -1.269689, "rate_of_change": 0.4553625065247981, "market_dynamics": 0.220528, "expectation": {"probability": 59.8277, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.72011, "high": 89.959364, "low": 89.151883, "close": 89.769955, "volume": 591239}, "trend_line": 85.387885, "activity_lines": {"activity_5": 89.457158, "activity_10": 88.847818, "activity_20": 88.042449, "activity_30": 87.027356}, "trend_signal": 1, "fair_value": 71.217887, "relative_strength": -0.449351, "rate_of_change": 0.4121893703909252, "market_dynamics": 0.180521, "expectation": {"probability": 60.8659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.979302, "high": 91.185539, "low": 89.979302, "close": 91.125725, "volume": 559670}, "trend_line": 85.786199, "activity_lines": {"activity_5": 90.078082, "activity_10": 89.339006, "activity_20": 88.414355, "activity_30": 87.397539}, "trend_signal": 1, "fair_value": 71.427384, "relative_strength": -0.571382, "rate_of_change": 0.466476011204633, "market_dynamics": 0.359185, "expectation": {"probability": 59.3975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.876503, "high": 91.562961, "low": 90.637249, "close": 91.245352, "volume": 677199}, "trend_line": 86.196971, "activity_lines": {"activity_5": 90.590815, "activity_10": 89.800251, "activity_20": 88.766827, "activity_30": 87.749743}, "trend_signal": 1, "fair_value": 71.63729, "relative_strength": -0.149453, "rate_of_change": 0.4788322653157865, "market_dynamics": 0.747037, "expectation": {"probability": 59.3975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.208586, "high": 91.434761, "low": 89.799862, "close": 91.384917, "volume": 648276}, "trend_line": 86.539093, "activity_lines": {"activity_5": 90.982838, "activity_10": 90.215049, "activity_20": 89.099133, "activity_30": 88.084449}, "trend_signal": 1, "fair_value": 71.842483, "relative_strength": 0.286613, "rate_of_change": 0.3969072184682559, "market_dynamics": 1.053785, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.584295, "high": 92.521372, "low": 91.215445, "close": 91.584295, "volume": 503024}, "trend_line": 86.854843, "activity_lines": {"activity_5": 91.28124, "activity_10": 90.599099, "activity_20": 89.418836, "activity_30": 88.409946}, "trend_signal": 1, "fair_value": 72.046807, "relative_strength": 0.052048, "rate_of_change": 0.36486400429457755, "market_dynamics": 1.121171, "expectation": {"probability": 59.577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.404855, "high": 92.302056, "low": 90.507653, "close": 92.242242, "volume": 522530}, "trend_line": 87.203027, "activity_lines": {"activity_5": 91.687971, "activity_10": 91.001629, "activity_20": 89.774192, "activity_30": 88.75752}, "trend_signal": 1, "fair_value": 72.259942, "relative_strength": 0.901116, "rate_of_change": 0.4008803515999717, "market_dynamics": 1.174799, "expectation": {"probability": 60.4223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.252211, "high": 93.468417, "low": 91.66903, "close": 92.302056, "volume": 479418}, "trend_line": 87.545656, "activity_lines": {"activity_5": 91.949821, "activity_10": 91.349325, "activity_20": 90.108199, "activity_30": 89.08649}, "trend_signal": 1, "fair_value": 72.474116, "relative_strength": 2.185861, "rate_of_change": 0.39290952595027245, "market_dynamics": 1.044267, "expectation": {"probability": 61.2651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.973082, "high": 93.224079, "low": 91.514513, "close": 93.059692, "volume": 493554}, "trend_line": 87.871856, "activity_lines": {"activity_5": 92.385794, "activity_10": 91.773003, "activity_20": 90.485014, "activity_30": 89.442234}, "trend_signal": 1, "fair_value": 72.702214, "relative_strength": 1.803395, "rate_of_change": 0.37260558079546524, "market_dynamics": 0.998985, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.920128, "high": 93.699795, "low": 92.282118, "close": 93.089599, "volume": 571885}, "trend_line": 88.259117, "activity_lines": {"activity_5": 92.710781, "activity_10": 92.123522, "activity_20": 90.837979, "activity_30": 89.778862}, "trend_signal": 1, "fair_value": 72.923942, "relative_strength": 2.267397, "rate_of_change": 0.44071107363432654, "market_dynamics": 1.154388, "expectation": {"probability": 62.2556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.913269, "high": 92.790532, "low": 89.391137, "close": 89.889582, "volume": 1229601}, "trend_line": 88.480959, "activity_lines": {"activity_5": 91.855449, "activity_10": 91.817567, "activity_20": 90.849701, "activity_30": 89.884054}, "trend_signal": 1, "fair_value": 73.137444, "relative_strength": 0.748608, "rate_of_change": 0.2513530698477249, "market_dynamics": 0.823675, "expectation": {"probability": 63.2334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.992381, "high": 91.454699, "low": 88.394246, "close": 88.533811, "volume": 1336324}, "trend_line": 88.629053, "activity_lines": {"activity_5": 90.661175, "activity_10": 91.265653, "activity_20": 90.71816, "activity_30": 89.887464}, "trend_signal": 1, "fair_value": 73.341659, "relative_strength": 0.758122, "rate_of_change": 0.16737386401971568, "market_dynamics": 0.328536, "expectation": {"probability": 64.3309, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.381168, "high": 90.178779, "low": 86.525875, "close": 86.859036, "volume": 866354}, "trend_line": 88.702612, "activity_lines": {"activity_5": 89.155871, "activity_10": 90.431709, "activity_20": 90.425215, "activity_30": 89.773269}, "trend_signal": 1, "fair_value": 73.529471, "relative_strength": 0.682381, "rate_of_change": 0.08299648649072561, "market_dynamics": -0.273784, "expectation": {"probability": 60.8557, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.99549, "high": 88.922598, "low": 85.871317, "close": 86.031617, "volume": 849476}, "trend_line": 88.763033, "activity_lines": {"activity_5": 87.737628, "activity_10": 89.524901, "activity_20": 90.060247, "activity_30": 89.600947}, "trend_signal": 0, "fair_value": 73.701661, "relative_strength": 1.99562, "rate_of_change": 0.06811637068814946, "market_dynamics": -0.938355, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.709502, "high": 89.191759, "low": 85.627876, "close": 88.63, "volume": 655588}, "trend_line": 88.892342, "activity_lines": {"activity_5": 87.654052, "activity_10": 89.185322, "activity_20": 89.948761, "activity_30": 89.592364}, "trend_signal": 0, "fair_value": 73.889944, "relative_strength": 1.65012, "rate_of_change": 0.14567888864276005, "market_dynamics": -1.145993, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.73, "high": 91.97, "low": 88.02, "close": 91.59, "volume": 688699}, "trend_line": 89.081587, "activity_lines": {"activity_5": 88.854449, "activity_10": 89.434014, "activity_20": 90.11475, "activity_30": 89.766406}, "trend_signal": 0, "fair_value": 74.09403, "relative_strength": 1.411681, "rate_of_change": 0.21289235466425183, "market_dynamics": -1.054247, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.23, "high": 94.93, "low": 91.14, "close": 94.61, "volume": 675352}, "trend_line": 89.349837, "activity_lines": {"activity_5": 90.948151, "activity_10": 90.231694, "activity_20": 90.541841, "activity_30": 90.123078}, "trend_signal": 1, "fair_value": 74.318612, "relative_strength": 0.307405, "rate_of_change": 0.3011284475657071, "market_dynamics": -0.756442, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.38, "high": 94.54, "low": 92.9, "close": 94.29, "volume": 611088}, "trend_line": 89.621533, "activity_lines": {"activity_5": 92.530108, "activity_10": 90.928141, "activity_20": 90.909971, "activity_30": 90.441798}, "trend_signal": 1, "fair_value": 74.539169, "relative_strength": -0.496791, "rate_of_change": 0.3040811367120969, "market_dynamics": -0.44552, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.557465, "high": 94.649846, "low": 92.604114, "close": 94.133448, "volume": 580394}, "trend_line": 89.844211, "activity_lines": {"activity_5": 93.564483, "activity_10": 91.55998, "activity_20": 91.237548, "activity_30": 90.73289}, "trend_signal": 1, "fair_value": 74.75914, "relative_strength": -1.511207, "rate_of_change": 0.24846484159114077, "market_dynamics": -0.150826, "expectation": {"probability": 59.6189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.984487, "high": 96.069941, "low": 93.299266, "close": 96.069941, "volume": 604843}, "trend_line": 90.198918, "activity_lines": {"activity_5": 94.704233, "activity_10": 92.524386, "activity_20": 91.723854, "activity_30": 91.13455}, "trend_signal": 1, "fair_value": 74.993799, "relative_strength": -1.715243, "rate_of_change": 0.39480228726145167, "market_dynamics": 0.076704, "expectation": {"probability": 60.6787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.020287, "high": 96.605506, "low": 94.888184, "close": 95.047075, "volume": 504181}, "trend_line": 90.469826, "activity_lines": {"activity_5": 95.007032, "activity_10": 93.248628, "activity_20": 92.079, "activity_30": 91.447334}, "trend_signal": 1, "fair_value": 75.219089, "relative_strength": -2.897345, "rate_of_change": 0.3003450662235122, "market_dynamics": 0.131845, "expectation": {"probability": 61.0622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.444305, "high": 96.407586, "low": 94.262547, "close": 96.089803, "volume": 514863}, "trend_line": 90.735003, "activity_lines": {"activity_5": 95.426936, "activity_10": 94.068684, "activity_20": 92.509037, "activity_30": 91.809913}, "trend_signal": 1, "fair_value": 75.452858, "relative_strength": -2.59216, "rate_of_change": 0.2931109870820448, "market_dynamics": 0.228024, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.983569, "high": 97.688651, "low": 96.576508, "close": 97.440383, "volume": 454523}, "trend_line": 91.040263, "activity_lines": {"activity_5": 96.198379, "activity_10": 94.996919, "activity_20": 93.037606, "activity_30": 92.242518}, "trend_signal": 1, "fair_value": 75.689781, "relative_strength": -2.558306, "rate_of_change": 0.3364302528319637, "market_dynamics": 0.346574, "expectation": {"probability": 60.5725, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.112668, "high": 97.996504, "low": 94.942803, "close": 95.186106, "volume": 606537}, "trend_line": 91.303296, "activity_lines": {"activity_5": 96.008371, "activity_10": 95.322897, "activity_20": 93.321412, "activity_30": 92.509992}, "trend_signal": 1, "fair_value": 75.911057, "relative_strength": -2.30215, "rate_of_change": 0.28891942019105016, "market_dynamics": 0.342861, "expectation": {"probability": 61.0622, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.020287, "high": 96.775023, "low": 94.044071, "close": 96.546616, "volume": 633248}, "trend_line": 91.598184, "activity_lines": {"activity_5": 96.201689, "activity_10": 95.729795, "activity_20": 93.716025, "activity_30": 92.848271}, "trend_signal": 1, "fair_value": 76.133277, "relative_strength": -1.409652, "rate_of_change": 0.32297629211545686, "market_dynamics": 0.470572, "expectation": {"probability": 59.8704, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.509898, "high": 97.93692, "low": 96.467171, "close": 97.53969, "volume": 424703}, "trend_line": 91.982133, "activity_lines": {"activity_5": 96.694253, "activity_10": 96.173314, "activity_20": 94.180637, "activity_30": 93.231594}, "trend_signal": 1, "fair_value": 76.368564, "relative_strength": -1.260348, "rate_of_change": 0.4191666070584993, "market_dynamics": 0.525519, "expectation": {"probability": 60.5725, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.53969, "high": 97.80782, "low": 95.424443, "close": 95.881257, "volume": 433276}, "trend_line": 92.2239, "activity_lines": {"activity_5": 96.467833, "activity_10": 96.207123, "activity_20": 94.458943, "activity_30": 93.48315}, "trend_signal": 1, "fair_value": 76.58634, "relative_strength": -0.549044, "rate_of_change": 0.262841262878733, "market_dynamics": 0.489007, "expectation": {"probability": 61.0622, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.357932, "high": 97.5, "low": 95.712435, "close": 96.99, "volume": 406602}, "trend_line": 92.493409, "activity_lines": {"activity_5": 96.624896, "activity_10": 96.419408, "activity_20": 94.825516, "activity_30": 93.79064}, "trend_signal": 1, "fair_value": 76.816225, "relative_strength": -1.495579, "rate_of_change": 0.2922333581642062, "market_dynamics": 0.531694, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.2, "high": 97.72, "low": 95.785, "close": 97.55, "volume": 556153}, "trend_line": 92.787181, "activity_lines": {"activity_5": 96.998651, "activity_10": 96.684421, "activity_20": 95.223099, "activity_30": 94.116872}, "trend_signal": 1, "fair_value": 77.039212, "relative_strength": -2.213092, "rate_of_change": 0.3176139826352428, "market_dynamics": 0.587844, "expectation": {"probability": 60.5725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3991b935-7777-473e-9fd9-9dc7806816c6/", "share_image": "https://sharemaestro.com/terminal/3991b935-7777-473e-9fd9-9dc7806816c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}