{"ticker": {"uuid": "3991b935-7777-473e-9fd9-9dc7806816c6", "symbol": "AOA", "name": "ISHARES CORE 80/20 AGGRESSIVE ALLOCATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOA rose 10.83%, moving from 88.53 to 98.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.94 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 61.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.12"}, {"label": "12-Week Change", "value": "10.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.66, "high": 98.37, "low": 97.2501, "close": 98.12, "volume": 454523}, "trend_line": 91.151573, "activity_lines": {"activity_5": 96.869333, "activity_10": 95.483484, "activity_20": 93.324054, "activity_30": 92.443696}, "trend_signal": 1, "fair_value": 75.711187, "relative_strength": -1.943067, "rate_of_change": 0.3610435871005366, "market_dynamics": 0.42772, "expectation": {"probability": 61.2223, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.443033, "high": 60.895539, "low": 60.201802, "close": 60.667, "volume": 352140}, "trend_line": 58.352567, "activity_lines": {"activity_5": 60.22594, "activity_10": 60.003107, "activity_20": 59.396837, "activity_30": 58.98608}, "trend_signal": 1, "fair_value": 58.725805, "relative_strength": -2.115331, "rate_of_change": 0.2446721355760942, "market_dynamics": 0.828314, "expectation": {"probability": 58.8973, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.853685, "high": 62.378153, "low": 60.732369, "close": 61.8802, "volume": 370578}, "trend_line": 58.54036, "activity_lines": {"activity_5": 60.84372, "activity_10": 60.373673, "activity_20": 59.664686, "activity_30": 59.213669}, "trend_signal": 1, "fair_value": 58.81214, "relative_strength": -2.585873, "rate_of_change": 0.32182474508790543, "market_dynamics": 1.127912, "expectation": {"probability": 59.1433, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.712204, "high": 61.712204, "low": 60.732349, "close": 60.835, "volume": 222213}, "trend_line": 58.665883, "activity_lines": {"activity_5": 60.951967, "activity_10": 60.506524, "activity_20": 59.82106, "activity_30": 59.361711}, "trend_signal": 1, "fair_value": 58.896751, "relative_strength": -2.784756, "rate_of_change": 0.21442129839994348, "market_dynamics": 1.327206, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.741705, "high": 61.964192, "low": 60.741705, "close": 61.9082, "volume": 344018}, "trend_line": 58.797283, "activity_lines": {"activity_5": 61.355733, "activity_10": 60.81482, "activity_20": 60.074286, "activity_30": 59.570892}, "trend_signal": 1, "fair_value": 58.980118, "relative_strength": -3.225593, "rate_of_change": 0.22398026464546575, "market_dynamics": 1.410719, "expectation": {"probability": 59.0105, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.406687, "high": 62.571237, "low": 60.657852, "close": 61.1279, "volume": 314243}, "trend_line": 58.94613, "activity_lines": {"activity_5": 61.34698, "activity_10": 60.938825, "activity_20": 60.239317, "activity_30": 59.721255}, "trend_signal": 1, "fair_value": 59.053703, "relative_strength": -3.345073, "rate_of_change": 0.25315285401877563, "market_dynamics": 1.364113, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.137308, "high": 63.121308, "low": 61.092926, "close": 62.764, "volume": 445692}, "trend_line": 59.173863, "activity_lines": {"activity_5": 61.840427, "activity_10": 61.337673, "activity_20": 60.549514, "activity_30": 59.967569}, "trend_signal": 1, "fair_value": 59.134249, "relative_strength": -3.061184, "rate_of_change": 0.3863408844651899, "market_dynamics": 1.353392, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.660583, "high": 63.50684, "low": 62.650052, "close": 63.0461, "volume": 436989}, "trend_line": 59.415967, "activity_lines": {"activity_5": 62.288107, "activity_10": 61.734244, "activity_20": 60.861399, "activity_30": 60.217391}, "trend_signal": 1, "fair_value": 59.216374, "relative_strength": -3.181012, "rate_of_change": 0.4091400961941673, "market_dynamics": 1.440174, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.027326, "high": 63.760749, "low": 62.886283, "close": 63.6009, "volume": 290343}, "trend_line": 59.682767, "activity_lines": {"activity_5": 62.842993, "activity_10": 62.166544, "activity_20": 61.204475, "activity_30": 60.487386}, "trend_signal": 1, "fair_value": 59.301146, "relative_strength": -3.290873, "rate_of_change": 0.4490375457492703, "market_dynamics": 1.394116, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.657325, "high": 63.760757, "low": 62.05884, "close": 62.2563, "volume": 310564}, "trend_line": 59.85729, "activity_lines": {"activity_5": 62.765287, "activity_10": 62.287115, "activity_20": 61.386076, "activity_30": 60.653421}, "trend_signal": 1, "fair_value": 59.370243, "relative_strength": -3.153372, "rate_of_change": 0.2924177426291255, "market_dynamics": 1.345134, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.510183, "high": 62.861944, "low": 61.748551, "close": 61.9084, "volume": 299809}, "trend_line": 59.972763, "activity_lines": {"activity_5": 62.548407, "activity_10": 62.296533, "activity_20": 61.507972, "activity_30": 60.785751}, "trend_signal": 1, "fair_value": 59.43489, "relative_strength": -3.412173, "rate_of_change": 0.1929138455817186, "market_dynamics": 1.054049, "expectation": {"probability": 56.0208, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.616903, "high": 61.988315, "low": 60.234683, "close": 60.6202, "volume": 327063}, "trend_line": 60.043433, "activity_lines": {"activity_5": 61.850093, "activity_10": 62.045769, "activity_20": 61.486477, "activity_30": 60.827521}, "trend_signal": 1, "fair_value": 59.490654, "relative_strength": -3.418414, "rate_of_change": 0.11783682536020525, "market_dynamics": 0.504036, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.761234, "high": 61.475757, "low": 60.456206, "close": 60.9775, "volume": 338466}, "trend_line": 60.09686, "activity_lines": {"activity_5": 61.4138, "activity_10": 61.86082, "activity_20": 61.492105, "activity_30": 60.887783}, "trend_signal": 1, "fair_value": 59.542278, "relative_strength": -3.563192, "rate_of_change": 0.08898058843504039, "market_dynamics": -0.015985, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.231313, "high": 62.557114, "low": 61.193701, "close": 62.181, "volume": 348640}, "trend_line": 60.179237, "activity_lines": {"activity_5": 61.51658, "activity_10": 61.911102, "activity_20": 61.604164, "activity_30": 61.022244}, "trend_signal": 1, "fair_value": 59.606396, "relative_strength": -4.037211, "rate_of_change": 0.13707371732899362, "market_dynamics": -0.285759, "expectation": {"probability": 54.5011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.181042, "high": 62.181042, "low": 61.165534, "close": 61.3818, "volume": 229227}, "trend_line": 60.258857, "activity_lines": {"activity_5": 61.44762, "activity_10": 61.791602, "activity_20": 61.628544, "activity_30": 61.099828}, "trend_signal": 1, "fair_value": 59.669204, "relative_strength": -4.016872, "rate_of_change": 0.13230476817111933, "market_dynamics": -0.626491, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.645114, "high": 62.115163, "low": 61.40064, "close": 61.5981, "volume": 321758}, "trend_line": 60.349097, "activity_lines": {"activity_5": 61.50906, "activity_10": 61.721, "activity_20": 61.664921, "activity_30": 61.186231}, "trend_signal": 1, "fair_value": 59.733285, "relative_strength": -3.492048, "rate_of_change": 0.14975391916245845, "market_dynamics": -0.626052, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.598105, "high": 61.748551, "low": 60.215886, "close": 60.2629, "volume": 417116}, "trend_line": 60.441977, "activity_lines": {"activity_5": 61.14612, "activity_10": 61.399085, "activity_20": 61.56597, "activity_30": 61.18067}, "trend_signal": 1, "fair_value": 59.794099, "relative_strength": -2.68931, "rate_of_change": 0.15390453978126792, "market_dynamics": -0.644732, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.943174, "high": 60.273402, "low": 59.095789, "close": 59.6987, "volume": 392239}, "trend_line": 60.48193, "activity_lines": {"activity_5": 60.618933, "activity_10": 61.020064, "activity_20": 61.411166, "activity_30": 61.132717}, "trend_signal": 1, "fair_value": 59.846693, "relative_strength": -2.863573, "rate_of_change": 0.06610141160670012, "market_dynamics": -0.813562, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.820481, "high": 59.829918, "low": 58.405513, "close": 59.5185, "volume": 493758}, "trend_line": 60.579773, "activity_lines": {"activity_5": 60.116933, "activity_10": 60.66914, "activity_20": 61.238079, "activity_30": 61.07056}, "trend_signal": 0, "fair_value": 59.88826, "relative_strength": -3.540866, "rate_of_change": 0.16177228471380556, "market_dynamics": -0.761888, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.197571, "high": 60.71691, "low": 59.197571, "close": 59.7166, "volume": 460451}, "trend_line": 60.681117, "activity_lines": {"activity_5": 59.858467, "activity_10": 60.42846, "activity_20": 61.085684, "activity_30": 61.014871}, "trend_signal": 0, "fair_value": 59.93241, "relative_strength": -3.578688, "rate_of_change": 0.1672901613546776, "market_dynamics": -0.793202, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.829881, "high": 60.320599, "low": 58.348289, "close": 58.3766, "volume": 487744}, "trend_line": 60.708327, "activity_lines": {"activity_5": 59.264347, "activity_10": 59.99032, "activity_20": 60.805219, "activity_30": 60.866193}, "trend_signal": 0, "fair_value": 59.967855, "relative_strength": -3.382934, "rate_of_change": 0.044840967578096205, "market_dynamics": -0.812986, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.10295, "high": 58.749189, "low": 57.353001, "close": 57.5273, "volume": 701904}, "trend_line": 60.65357, "activity_lines": {"activity_5": 58.601893, "activity_10": 59.461976, "activity_20": 60.453886, "activity_30": 60.660965}, "trend_signal": 0, "fair_value": 60.012921, "relative_strength": -2.342203, "rate_of_change": -0.09019685223741228, "market_dynamics": -0.796235, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.819794, "high": 60.55649, "low": 57.687677, "close": 60.4055, "volume": 901014}, "trend_line": 60.691823, "activity_lines": {"activity_5": 59.081213, "activity_10": 59.513176, "activity_20": 60.391618, "activity_30": 60.644961}, "trend_signal": 0, "fair_value": 60.057035, "relative_strength": -3.04798, "rate_of_change": 0.06306801067109062, "market_dynamics": -0.701226, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.481057, "high": 60.5943, "low": 59.947684, "close": 60.5943, "volume": 875697}, "trend_line": 60.719883, "activity_lines": {"activity_5": 59.576347, "activity_10": 59.609104, "activity_20": 60.354354, "activity_30": 60.638669}, "trend_signal": 0, "fair_value": 60.094543, "relative_strength": -3.971276, "rate_of_change": 0.046233575814658805, "market_dynamics": -0.514778, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.377253, "high": 62.189137, "low": 60.255612, "close": 62.1797, "volume": 722578}, "trend_line": 60.8067, "activity_lines": {"activity_5": 60.528227, "activity_10": 60.022135, "activity_20": 60.469226, "activity_30": 60.732851}, "trend_signal": 0, "fair_value": 60.14073, "relative_strength": -3.601884, "rate_of_change": 0.14297952451587626, "market_dynamics": -0.162304, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.179677, "high": 62.623211, "low": 62.104276, "close": 62.5949, "volume": 470252}, "trend_line": 60.89709, "activity_lines": {"activity_5": 61.4543, "activity_10": 60.496149, "activity_20": 60.622349, "activity_30": 60.848218}, "trend_signal": 0, "fair_value": 60.18336, "relative_strength": -3.833863, "rate_of_change": 0.14865138216676668, "market_dynamics": 0.169708, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.424996, "high": 63.340279, "low": 62.396685, "close": 63.3215, "volume": 1304920}, "trend_line": 61.01388, "activity_lines": {"activity_5": 62.341353, "activity_10": 61.084149, "activity_20": 60.837685, "activity_30": 61.004632}, "trend_signal": 0, "fair_value": 60.22631, "relative_strength": -3.434524, "rate_of_change": 0.19178256300917124, "market_dynamics": 0.572978, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.840203, "high": 63.359232, "low": 62.689213, "close": 63.2743, "volume": 1339723}, "trend_line": 61.140917, "activity_lines": {"activity_5": 62.826393, "activity_10": 61.607956, "activity_20": 61.045872, "activity_30": 61.150466}, "trend_signal": 0, "fair_value": 60.270613, "relative_strength": -3.621982, "rate_of_change": 0.20821000074081733, "market_dynamics": 0.875396, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.293245, "high": 65.16175, "low": 63.227186, "close": 64.7654, "volume": 1345176}, "trend_line": 61.303037, "activity_lines": {"activity_5": 63.617213, "activity_10": 62.337862, "activity_20": 61.394981, "activity_30": 61.384303}, "trend_signal": 1, "fair_value": 60.319909, "relative_strength": -3.529327, "rate_of_change": 0.26515794651886165, "market_dynamics": 1.112585, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.461238, "high": 66.270695, "low": 65.209164, "close": 65.4041, "volume": 1059984}, "trend_line": 61.495777, "activity_lines": {"activity_5": 64.34286, "activity_10": 63.088496, "activity_20": 61.799374, "activity_30": 61.648888}, "trend_signal": 1, "fair_value": 60.373981, "relative_strength": -3.338807, "rate_of_change": 0.31440530425922203, "market_dynamics": 1.322327, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.37548, "high": 66.13732, "low": 65.37548, "close": 65.7564, "volume": 630844}, "trend_line": 61.671643, "activity_lines": {"activity_5": 64.97098, "activity_10": 63.799776, "activity_20": 62.22233, "activity_30": 61.923767}, "trend_signal": 1, "fair_value": 60.426865, "relative_strength": -3.036692, "rate_of_change": 0.28598061294518856, "market_dynamics": 1.242698, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.46118, "high": 65.480226, "low": 64.613727, "close": 64.766, "volume": 991725}, "trend_line": 61.808277, "activity_lines": {"activity_5": 65.0582, "activity_10": 64.196805, "activity_20": 62.532638, "activity_30": 62.123403}, "trend_signal": 1, "fair_value": 60.464957, "relative_strength": -2.847827, "rate_of_change": 0.2215507701002772, "market_dynamics": 1.197575, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.766021, "high": 65.847169, "low": 64.756498, "close": 65.585, "volume": 1132068}, "trend_line": 61.93177, "activity_lines": {"activity_5": 65.32212, "activity_10": 64.611131, "activity_20": 62.901204, "activity_30": 62.367062}, "trend_signal": 1, "fair_value": 60.511918, "relative_strength": -3.279464, "rate_of_change": 0.19980010120651545, "market_dynamics": 1.114941, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.19454, "high": 65.426901, "low": 63.851795, "close": 65.385, "volume": 542691}, "trend_line": 62.083437, "activity_lines": {"activity_5": 65.365327, "activity_10": 64.89492, "activity_20": 63.228782, "activity_30": 62.589851}, "trend_signal": 1, "fair_value": 60.552428, "relative_strength": -4.53653, "rate_of_change": 0.24489369510996267, "market_dynamics": 0.929638, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.604004, "high": 66.242045, "low": 65.337455, "close": 66.0992, "volume": 732838}, "trend_line": 62.223137, "activity_lines": {"activity_5": 65.605293, "activity_10": 65.22146, "activity_20": 63.609122, "activity_30": 62.848933}, "trend_signal": 1, "fair_value": 60.608658, "relative_strength": -4.311508, "rate_of_change": 0.22501975849049355, "market_dynamics": 0.921237, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.127841, "high": 66.651607, "low": 65.737397, "close": 66.5659, "volume": 569146}, "trend_line": 62.404403, "activity_lines": {"activity_5": 65.954487, "activity_10": 65.561591, "activity_20": 64.011446, "activity_30": 63.129111}, "trend_signal": 1, "fair_value": 60.654727, "relative_strength": -4.828992, "rate_of_change": 0.2913160742763593, "market_dynamics": 0.931147, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.404012, "high": 67.105001, "low": 65.970714, "close": 67.0611, "volume": 465302}, "trend_line": 62.54764, "activity_lines": {"activity_5": 66.41478, "activity_10": 65.919558, "activity_20": 64.437276, "activity_30": 63.429543}, "trend_signal": 1, "fair_value": 60.698226, "relative_strength": -5.264138, "rate_of_change": 0.22953027849653362, "market_dynamics": 0.939904, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.061047, "high": 67.489582, "low": 65.87067, "close": 67.1658, "volume": 417178}, "trend_line": 62.684963, "activity_lines": {"activity_5": 66.756967, "activity_10": 66.228569, "activity_20": 64.840704, "activity_30": 63.727489}, "trend_signal": 1, "fair_value": 60.744235, "relative_strength": -4.634812, "rate_of_change": 0.21954945062675757, "market_dynamics": 1.139982, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.194352, "high": 68.172365, "low": 66.732486, "close": 68.0419, "volume": 417228}, "trend_line": 62.832997, "activity_lines": {"activity_5": 67.2858, "activity_10": 66.626116, "activity_20": 65.292013, "activity_30": 64.073098}, "trend_signal": 1, "fair_value": 60.806026, "relative_strength": -4.805458, "rate_of_change": 0.23615551946643976, "market_dynamics": 1.27929, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.041934, "high": 68.61322, "low": 67.623112, "close": 68.5657, "volume": 348941}, "trend_line": 63.04331, "activity_lines": {"activity_5": 67.812107, "activity_10": 67.059327, "activity_20": 65.75262, "activity_30": 64.44295}, "trend_signal": 1, "fair_value": 60.869107, "relative_strength": -4.835519, "rate_of_change": 0.33471744153792204, "market_dynamics": 1.390284, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.451449, "high": 69.498791, "low": 67.921969, "close": 68.9276, "volume": 515432}, "trend_line": 63.277283, "activity_lines": {"activity_5": 68.294613, "activity_10": 67.500855, "activity_20": 66.205556, "activity_30": 64.822581}, "trend_signal": 1, "fair_value": 60.926926, "relative_strength": -3.935653, "rate_of_change": 0.3711305767416065, "market_dynamics": 1.472111, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.718076, "high": 69.327549, "low": 68.455622, "close": 68.6038, "volume": 339894}, "trend_line": 63.543403, "activity_lines": {"activity_5": 68.51174, "activity_10": 67.825851, "activity_20": 66.57741, "activity_30": 65.166228}, "trend_signal": 1, "fair_value": 60.983819, "relative_strength": -4.162962, "rate_of_change": 0.42056167297828007, "market_dynamics": 1.4364, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.93712, "high": 70.076834, "low": 68.605719, "close": 69.6323, "volume": 391583}, "trend_line": 63.831897, "activity_lines": {"activity_5": 68.968853, "activity_10": 68.268069, "activity_20": 66.994471, "activity_30": 65.55906}, "trend_signal": 1, "fair_value": 61.045006, "relative_strength": -4.667665, "rate_of_change": 0.45401093800406, "market_dynamics": 1.372052, "expectation": {"probability": 58.4325, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 69.470426, "high": 70.018, "low": 69.384719, "close": 69.9561, "volume": 326408}, "trend_line": 64.091067, "activity_lines": {"activity_5": 69.369467, "activity_10": 68.695573, "activity_20": 67.398434, "activity_30": 65.954169}, "trend_signal": 1, "fair_value": 61.105628, "relative_strength": -4.395745, "rate_of_change": 0.40601957983482373, "market_dynamics": 1.282985, "expectation": {"probability": 58.4325, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.144093, "high": 70.19996, "low": 68.902605, "close": 69.4183, "volume": 525290}, "trend_line": 64.35895, "activity_lines": {"activity_5": 69.4632, "activity_10": 68.942184, "activity_20": 67.706597, "activity_30": 66.297862}, "trend_signal": 1, "fair_value": 61.156111, "relative_strength": -4.109915, "rate_of_change": 0.41797244536434014, "market_dynamics": 1.197741, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.571138, "high": 69.858686, "low": 68.148105, "close": 68.2437, "volume": 409512}, "trend_line": 64.58047, "activity_lines": {"activity_5": 69.10856, "activity_10": 68.914884, "activity_20": 67.868424, "activity_30": 66.548491}, "trend_signal": 1, "fair_value": 61.194059, "relative_strength": -4.156949, "rate_of_change": 0.34419455258361487, "market_dynamics": 0.905615, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.711633, "high": 68.740283, "low": 66.699085, "close": 66.8685, "volume": 558866}, "trend_line": 64.800657, "activity_lines": {"activity_5": 68.341113, "activity_10": 68.607042, "activity_20": 67.872381, "activity_30": 66.696106}, "trend_signal": 1, "fair_value": 61.223882, "relative_strength": -2.95737, "rate_of_change": 0.34094982585291755, "market_dynamics": 0.455216, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.126359, "high": 68.34321, "low": 66.964011, "close": 68.2055, "volume": 352732}, "trend_line": 65.084217, "activity_lines": {"activity_5": 68.13502, "activity_10": 68.545793, "activity_20": 67.98678, "activity_30": 66.915773}, "trend_signal": 1, "fair_value": 61.263714, "relative_strength": -3.409723, "rate_of_change": 0.4375881559348916, "market_dynamics": 0.029329, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.491954, "high": 69.055399, "low": 67.470209, "close": 68.9408, "volume": 435844}, "trend_line": 65.398293, "activity_lines": {"activity_5": 68.269147, "activity_10": 68.599331, "activity_20": 68.147727, "activity_30": 67.164585}, "trend_signal": 1, "fair_value": 61.302161, "relative_strength": -2.782264, "rate_of_change": 0.48256860799293333, "market_dynamics": -0.339198, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.236856, "high": 70.077248, "low": 69.154536, "close": 69.9149, "volume": 276775}, "trend_line": 65.738237, "activity_lines": {"activity_5": 68.79566, "activity_10": 68.813635, "activity_20": 68.381561, "activity_30": 67.455979}, "trend_signal": 1, "fair_value": 61.351858, "relative_strength": -3.050462, "rate_of_change": 0.5198056163331399, "market_dynamics": -0.419937, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.144156, "high": 71.108698, "low": 69.829105, "close": 70.8986, "volume": 286185}, "trend_line": 66.155637, "activity_lines": {"activity_5": 69.616967, "activity_10": 69.182262, "activity_20": 68.687602, "activity_30": 67.788906}, "trend_signal": 1, "fair_value": 61.407745, "relative_strength": -3.133585, "rate_of_change": 0.6349424916886661, "market_dynamics": -0.268945, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.850798, "high": 71.108646, "low": 70.087856, "close": 70.6789, "volume": 357733}, "trend_line": 66.594023, "activity_lines": {"activity_5": 70.188047, "activity_10": 69.475107, "activity_20": 68.948232, "activity_30": 68.080729}, "trend_signal": 1, "fair_value": 61.457506, "relative_strength": -3.290389, "rate_of_change": 0.6626585728439262, "market_dynamics": -0.124519, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.774396, "high": 70.831696, "low": 69.620862, "close": 70.3733, "volume": 220279}, "trend_line": 66.926283, "activity_lines": {"activity_5": 70.403233, "activity_10": 69.67466, "activity_20": 69.1516, "activity_30": 68.324553}, "trend_signal": 1, "fair_value": 61.502374, "relative_strength": -3.196374, "rate_of_change": 0.49893366556333574, "market_dynamics": -0.150974, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.602551, "high": 71.185096, "low": 70.163351, "close": 70.7649, "volume": 263406}, "trend_line": 67.265303, "activity_lines": {"activity_5": 70.604433, "activity_10": 69.93194, "activity_20": 69.369463, "activity_30": 68.572206}, "trend_signal": 1, "fair_value": 61.548429, "relative_strength": -3.724918, "rate_of_change": 0.5065573416052479, "market_dynamics": -0.167037, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.640704, "high": 71.77638, "low": 70.382761, "close": 71.0991, "volume": 299061}, "trend_line": 67.562617, "activity_lines": {"activity_5": 70.795427, "activity_10": 70.235278, "activity_20": 69.593535, "activity_30": 68.819548}, "trend_signal": 1, "fair_value": 61.604337, "relative_strength": -4.682135, "rate_of_change": 0.44200202294487556, "market_dynamics": -0.20699, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.994054, "high": 71.796247, "low": 70.824161, "close": 71.4429, "volume": 266714}, "trend_line": 67.85755, "activity_lines": {"activity_5": 71.022073, "activity_10": 70.570565, "activity_20": 69.826541, "activity_30": 69.069889}, "trend_signal": 1, "fair_value": 61.654392, "relative_strength": -4.684087, "rate_of_change": 0.43653282406156696, "market_dynamics": -0.219666, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.643498, "high": 71.901346, "low": 71.232852, "close": 71.4143, "volume": 366389}, "trend_line": 68.12731, "activity_lines": {"activity_5": 71.2029, "activity_10": 70.842485, "activity_20": 70.0336, "activity_30": 69.299356}, "trend_signal": 1, "fair_value": 61.702404, "relative_strength": -4.532768, "rate_of_change": 0.3975386673995611, "market_dynamics": -0.094811, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.12116, "high": 72.64064, "low": 71.26498, "close": 72.6214, "volume": 333349}, "trend_line": 68.43888, "activity_lines": {"activity_5": 71.737067, "activity_10": 71.251227, "activity_20": 70.334891, "activity_30": 69.589298}, "trend_signal": 1, "fair_value": 61.757806, "relative_strength": -4.603997, "rate_of_change": 0.45733495128459245, "market_dynamics": 0.143261, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.736879, "high": 73.92976, "low": 72.467615, "close": 73.5642, "volume": 351702}, "trend_line": 68.732173, "activity_lines": {"activity_5": 72.435627, "activity_10": 71.751098, "activity_20": 70.699993, "activity_30": 69.919963}, "trend_signal": 1, "fair_value": 61.823649, "relative_strength": -4.150466, "rate_of_change": 0.428547340342223, "market_dynamics": 0.51335, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.660381, "high": 73.997081, "low": 72.209395, "close": 72.2751, "volume": 296015}, "trend_line": 68.961207, "activity_lines": {"activity_5": 72.517867, "activity_10": 71.932525, "activity_20": 70.916028, "activity_30": 70.148539}, "trend_signal": 1, "fair_value": 61.876658, "relative_strength": -3.811793, "rate_of_change": 0.3332267699436749, "market_dynamics": 0.697888, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.784981, "high": 72.94804, "low": 71.255399, "close": 72.025, "volume": 443860}, "trend_line": 69.17016, "activity_lines": {"activity_5": 72.43834, "activity_10": 72.025567, "activity_20": 71.090579, "activity_30": 70.346203}, "trend_signal": 1, "fair_value": 61.928468, "relative_strength": -3.223085, "rate_of_change": 0.3030007870946835, "market_dynamics": 0.977137, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.15002, "high": 73.140881, "low": 70.475466, "close": 70.9379, "volume": 256021}, "trend_line": 69.37589, "activity_lines": {"activity_5": 71.95764, "activity_10": 71.900475, "activity_20": 71.146848, "activity_30": 70.460251}, "trend_signal": 1, "fair_value": 61.970707, "relative_strength": -2.507532, "rate_of_change": 0.29742594205362927, "market_dynamics": 0.682766, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.908079, "high": 71.117217, "low": 68.513659, "close": 70.986, "volume": 353391}, "trend_line": 69.555923, "activity_lines": {"activity_5": 71.524733, "activity_10": 71.779418, "activity_20": 71.196582, "activity_30": 70.564129}, "trend_signal": 1, "fair_value": 62.010651, "relative_strength": -2.352181, "rate_of_change": 0.25950369789851885, "market_dynamics": 0.197976, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.101459, "high": 73.2852, "low": 70.803335, "close": 73.189, "volume": 344009}, "trend_line": 69.816057, "activity_lines": {"activity_5": 71.935187, "activity_10": 72.047767, "activity_20": 71.44968, "activity_30": 70.798521}, "trend_signal": 1, "fair_value": 62.069461, "relative_strength": -3.073877, "rate_of_change": 0.37399259298161225, "market_dynamics": 0.062647, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.28518, "high": 74.50692, "low": 73.28518, "close": 74.4492, "volume": 324716}, "trend_line": 70.09439, "activity_lines": {"activity_5": 72.79072, "activity_10": 72.501169, "activity_20": 71.807403, "activity_30": 71.097434}, "trend_signal": 1, "fair_value": 62.129754, "relative_strength": -2.665205, "rate_of_change": 0.39866616930257676, "market_dynamics": -0.083219, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.45888, "high": 74.611261, "low": 73.689664, "close": 74.4204, "volume": 349960}, "trend_line": 70.356207, "activity_lines": {"activity_5": 73.491713, "activity_10": 72.888424, "activity_20": 72.138426, "activity_30": 71.376531}, "trend_signal": 1, "fair_value": 62.185871, "relative_strength": -2.864313, "rate_of_change": 0.37352061983846857, "market_dynamics": 0.267079, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.122182, "high": 74.122182, "low": 72.079662, "close": 72.1597, "volume": 273716}, "trend_line": 70.52616, "activity_lines": {"activity_5": 73.279447, "activity_10": 72.810505, "activity_20": 72.224731, "activity_30": 71.492886}, "trend_signal": 1, "fair_value": 62.233224, "relative_strength": -1.664468, "rate_of_change": 0.2415607765779737, "market_dynamics": 0.217133, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.602238, "high": 74.312772, "low": 72.135667, "close": 74.2184, "volume": 274915}, "trend_line": 70.761247, "activity_lines": {"activity_5": 73.67196, "activity_10": 73.093344, "activity_20": 72.481907, "activity_30": 71.731095}, "trend_signal": 1, "fair_value": 62.296203, "relative_strength": -2.640401, "rate_of_change": 0.33333304975060735, "market_dynamics": 0.147294, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.343419, "high": 75.427883, "low": 74.074059, "close": 75.0072, "volume": 341968}, "trend_line": 70.993423, "activity_lines": {"activity_5": 74.111913, "activity_10": 73.490564, "activity_20": 72.785573, "activity_30": 72.005027}, "trend_signal": 1, "fair_value": 62.364064, "relative_strength": -2.848043, "rate_of_change": 0.328111798255915, "market_dynamics": 0.111252, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.1611, "high": 76.248064, "low": 75.06211, "close": 75.9307, "volume": 400989}, "trend_line": 71.238923, "activity_lines": {"activity_5": 74.738487, "activity_10": 74.029456, "activity_20": 73.148305, "activity_30": 72.323561}, "trend_signal": 1, "fair_value": 62.445308, "relative_strength": -2.085784, "rate_of_change": 0.34580668127523967, "market_dynamics": 0.185384, "expectation": {"probability": 57.8452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.102475, "high": 76.206435, "low": 75.079281, "close": 75.6681, "volume": 356476}, "trend_line": 71.463607, "activity_lines": {"activity_5": 75.17876, "activity_10": 74.454138, "activity_20": 73.45738, "activity_30": 72.609314}, "trend_signal": 1, "fair_value": 62.523103, "relative_strength": -2.56583, "rate_of_change": 0.3153949983213479, "market_dynamics": 0.582033, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.330234, "high": 75.948011, "low": 75.030998, "close": 75.9094, "volume": 383474}, "trend_line": 71.707127, "activity_lines": {"activity_5": 75.616287, "activity_10": 74.856455, "activity_20": 73.766724, "activity_30": 72.89614}, "trend_signal": 1, "fair_value": 62.595141, "relative_strength": -3.240561, "rate_of_change": 0.34076085748093254, "market_dynamics": 0.816067, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.812859, "high": 76.227928, "low": 75.525206, "close": 76.1314, "volume": 385873}, "trend_line": 71.923763, "activity_lines": {"activity_5": 75.877833, "activity_10": 75.208744, "activity_20": 74.072304, "activity_30": 73.181577}, "trend_signal": 1, "fair_value": 62.665124, "relative_strength": -3.648968, "rate_of_change": 0.3021122293743466, "market_dynamics": 0.898388, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.928708, "high": 75.976972, "low": 74.702806, "close": 75.031, "volume": 375407}, "trend_line": 72.092927, "activity_lines": {"activity_5": 75.645047, "activity_10": 75.267407, "activity_20": 74.245665, "activity_30": 73.382044}, "trend_signal": 1, "fair_value": 62.725908, "relative_strength": -3.962032, "rate_of_change": 0.23519903985002732, "market_dynamics": 0.703083, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.281972, "high": 75.465374, "low": 74.152597, "close": 74.336, "volume": 521368}, "trend_line": 72.25685, "activity_lines": {"activity_5": 75.179007, "activity_10": 75.166216, "activity_20": 74.33252, "activity_30": 73.526758}, "trend_signal": 1, "fair_value": 62.776149, "relative_strength": -3.371685, "rate_of_change": 0.22737736810158493, "market_dynamics": 0.539381, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.509743, "high": 76.575436, "low": 74.274505, "close": 76.2762, "volume": 504664}, "trend_line": 72.5246, "activity_lines": {"activity_5": 75.466013, "activity_10": 75.419847, "activity_20": 74.588742, "activity_30": 73.786071}, "trend_signal": 1, "fair_value": 62.839813, "relative_strength": -5.189026, "rate_of_change": 0.37055310326980295, "market_dynamics": 0.640387, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.353359, "high": 76.430581, "low": 74.615958, "close": 74.751, "volume": 669988}, "trend_line": 72.78735, "activity_lines": {"activity_5": 75.20408, "activity_10": 75.362427, "activity_20": 74.676692, "activity_30": 73.92971}, "trend_signal": 1, "fair_value": 62.894803, "relative_strength": -4.945862, "rate_of_change": 0.36229086406543004, "market_dynamics": 0.460833, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.751045, "high": 75.725975, "low": 74.635309, "close": 75.6391, "volume": 554608}, "trend_line": 73.035137, "activity_lines": {"activity_5": 75.315407, "activity_10": 75.419365, "activity_20": 74.833333, "activity_30": 74.113694}, "trend_signal": 1, "fair_value": 62.965629, "relative_strength": -5.225551, "rate_of_change": 0.34042591192013777, "market_dynamics": 0.336367, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.160326, "high": 76.623658, "low": 75.806745, "close": 76.5947, "volume": 361771}, "trend_line": 73.290267, "activity_lines": {"activity_5": 75.778087, "activity_10": 75.624218, "activity_20": 75.066614, "activity_30": 74.343343}, "trend_signal": 1, "fair_value": 63.045075, "relative_strength": -4.976638, "rate_of_change": 0.3493250105082901, "market_dynamics": 0.202006, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.585092, "high": 77.337912, "low": 76.430648, "close": 77.1353, "volume": 481261}, "trend_line": 73.530947, "activity_lines": {"activity_5": 76.31672, "activity_10": 75.898498, "activity_20": 75.33695, "activity_30": 74.591409}, "trend_signal": 1, "fair_value": 63.117841, "relative_strength": -4.964014, "rate_of_change": 0.32839285467468354, "market_dynamics": -0.043674, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.347691, "high": 77.415261, "low": 76.343899, "close": 76.5079, "volume": 793946}, "trend_line": 73.717923, "activity_lines": {"activity_5": 76.4596, "activity_10": 76.036804, "activity_20": 75.52439, "activity_30": 74.783471}, "trend_signal": 1, "fair_value": 63.192672, "relative_strength": -5.001962, "rate_of_change": 0.25428205079420696, "market_dynamics": 0.145429, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.334062, "high": 77.441169, "low": 74.033598, "close": 74.8391, "volume": 1072722}, "trend_line": 73.856597, "activity_lines": {"activity_5": 76.030767, "activity_10": 75.856422, "activity_20": 75.531549, "activity_30": 74.855805}, "trend_signal": 1, "fair_value": 63.249527, "relative_strength": -5.155052, "rate_of_change": 0.18811436127954206, "market_dynamics": 0.033434, "expectation": {"probability": 54.7415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.780627, "high": 75.901411, "low": 74.595454, "close": 75.3264, "volume": 912889}, "trend_line": 74.0217, "activity_lines": {"activity_5": 75.758493, "activity_10": 75.7841, "activity_20": 75.56654, "activity_30": 74.950631}, "trend_signal": 1, "fair_value": 63.306935, "relative_strength": -4.971675, "rate_of_change": 0.2235453658933162, "market_dynamics": -0.007976, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.887865, "high": 75.121768, "low": 74.127778, "close": 75.0438, "volume": 644704}, "trend_line": 74.16433, "activity_lines": {"activity_5": 75.412867, "activity_10": 75.675033, "activity_20": 75.553949, "activity_30": 75.016573}, "trend_signal": 1, "fair_value": 63.367556, "relative_strength": -4.654198, "rate_of_change": 0.19268673915893736, "market_dynamics": -0.325649, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.297129, "high": 75.833058, "low": 73.689049, "close": 73.806, "volume": 634275}, "trend_line": 74.25456, "activity_lines": {"activity_5": 74.758033, "activity_10": 75.340678, "activity_20": 75.414639, "activity_30": 74.993455}, "trend_signal": 1, "fair_value": 63.4196, "relative_strength": -4.206483, "rate_of_change": 0.12166226001096639, "market_dynamics": -0.847236, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.416187, "high": 75.760574, "low": 73.308495, "close": 75.6675, "volume": 819673}, "trend_line": 74.39538, "activity_lines": {"activity_5": 74.945653, "activity_10": 75.354415, "activity_20": 75.455678, "activity_30": 75.084612}, "trend_signal": 1, "fair_value": 63.499468, "relative_strength": -4.451709, "rate_of_change": 0.18964491877671222, "market_dynamics": -0.849742, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.979403, "high": 77.105839, "low": 75.969657, "close": 76.8273, "volume": 712343}, "trend_line": 74.575813, "activity_lines": {"activity_5": 75.5759, "activity_10": 75.590091, "activity_20": 75.601236, "activity_30": 75.24151}, "trend_signal": 1, "fair_value": 63.589224, "relative_strength": -4.492853, "rate_of_change": 0.24253253360624494, "market_dynamics": -0.773692, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.115846, "high": 77.342178, "low": 75.79423, "close": 76.4667, "volume": 833025}, "trend_line": 74.70399, "activity_lines": {"activity_5": 75.9534, "activity_10": 75.722453, "activity_20": 75.690224, "activity_30": 75.363503}, "trend_signal": 1, "fair_value": 63.671294, "relative_strength": -3.839466, "rate_of_change": 0.17187476052055645, "market_dynamics": -0.534922, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.5311, "high": 77.373084, "low": 75.365419, "close": 76.6129, "volume": 481654}, "trend_line": 74.805613, "activity_lines": {"activity_5": 76.303613, "activity_10": 75.866349, "activity_20": 75.78243, "activity_30": 75.486658}, "trend_signal": 1, "fair_value": 63.75804, "relative_strength": -3.374839, "rate_of_change": 0.13603423324509087, "market_dynamics": -0.3267, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.99297, "high": 77.957819, "low": 76.427705, "close": 77.7629, "volume": 358533}, "trend_line": 74.98854, "activity_lines": {"activity_5": 76.932553, "activity_10": 76.219005, "activity_20": 75.976513, "activity_30": 75.677451}, "trend_signal": 1, "fair_value": 63.855781, "relative_strength": -3.239047, "rate_of_change": 0.24453646279191174, "market_dynamics": -0.19422, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.967535, "high": 78.016264, "low": 76.993038, "close": 77.0904, "volume": 257190}, "trend_line": 75.157387, "activity_lines": {"activity_5": 77.073533, "activity_10": 76.437978, "activity_20": 76.097824, "activity_30": 75.813055}, "trend_signal": 1, "fair_value": 63.949853, "relative_strength": -2.412801, "rate_of_change": 0.225163738352553, "market_dynamics": -0.138538, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.236616, "high": 77.447811, "low": 75.678727, "close": 76.5544, "volume": 388996}, "trend_line": 75.344603, "activity_lines": {"activity_5": 76.940987, "activity_10": 76.548905, "activity_20": 76.161314, "activity_30": 75.903185}, "trend_signal": 1, "fair_value": 64.050363, "relative_strength": -2.05792, "rate_of_change": 0.24909860157858668, "market_dynamics": -0.214775, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.983249, "high": 77.139184, "low": 74.975681, "close": 76.0184, "volume": 424736}, "trend_line": 75.51235, "activity_lines": {"activity_5": 76.647967, "activity_10": 76.531191, "activity_20": 76.170686, "activity_30": 75.946656}, "trend_signal": 1, "fair_value": 64.155793, "relative_strength": 0.404939, "rate_of_change": 0.22263970254112483, "market_dynamics": -0.308465, "expectation": {"probability": 56.0788, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.267949, "high": 75.297187, "low": 73.623223, "close": 75.0243, "volume": 494094}, "trend_line": 75.573527, "activity_lines": {"activity_5": 76.053467, "activity_10": 76.320149, "activity_20": 76.085919, "activity_30": 75.915169}, "trend_signal": 1, "fair_value": 64.235569, "relative_strength": 1.438137, "rate_of_change": 0.08101588680527186, "market_dynamics": -0.602979, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.112005, "high": 76.0866, "low": 74.853738, "close": 75.3654, "volume": 460128}, "trend_line": 75.604067, "activity_lines": {"activity_5": 75.678573, "activity_10": 76.17148, "activity_20": 76.03367, "activity_30": 75.901741}, "trend_signal": 1, "fair_value": 64.316013, "relative_strength": 1.407716, "rate_of_change": 0.040410976187471054, "market_dynamics": -0.87092, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.667502, "high": 76.232767, "low": 74.296541, "close": 74.3518, "volume": 456995}, "trend_line": 75.60178, "activity_lines": {"activity_5": 75.125647, "activity_10": 75.810167, "activity_20": 75.879986, "activity_30": 75.82095}, "trend_signal": 0, "fair_value": 64.387856, "relative_strength": 1.566029, "rate_of_change": -0.0030249695429684846, "market_dynamics": -1.061634, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.103754, "high": 75.208175, "low": 69.392956, "close": 69.4515, "volume": 661388}, "trend_line": 75.511507, "activity_lines": {"activity_5": 73.12186, "activity_10": 74.581813, "activity_20": 75.26877, "activity_30": 75.424157}, "trend_signal": 0, "fair_value": 64.434983, "relative_strength": 4.303358, "rate_of_change": -0.11940591874954594, "market_dynamics": -1.156639, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.633637, "high": 72.530234, "low": 66.900711, "close": 71.8754, "volume": 966475}, "trend_line": 75.433407, "activity_lines": {"activity_5": 72.399567, "activity_10": 73.928273, "activity_20": 74.913638, "activity_30": 75.18957}, "trend_signal": 0, "fair_value": 64.503622, "relative_strength": 2.159597, "rate_of_change": -0.10342794509450336, "market_dynamics": -1.051639, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 72.813629, "high": 72.945866, "low": 71.318652, "close": 72.1197, "volume": 468244}, "trend_line": 75.337157, "activity_lines": {"activity_5": 72.034907, "activity_10": 73.402629, "activity_20": 74.599694, "activity_30": 74.975782}, "trend_signal": 0, "fair_value": 64.58267, "relative_strength": 3.969423, "rate_of_change": -0.12759598674894496, "market_dynamics": -1.062202, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.758121, "high": 74.475195, "low": 70.51198, "close": 74.4361, "volume": 477215}, "trend_line": 75.287337, "activity_lines": {"activity_5": 72.63602, "activity_10": 73.379844, "activity_20": 74.52767, "activity_30": 74.91765}, "trend_signal": 0, "fair_value": 64.685117, "relative_strength": 2.597582, "rate_of_change": -0.06612938685755168, "market_dynamics": -0.990175, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.524028, "high": 76.224642, "low": 73.791005, "close": 76.166, "volume": 391501}, "trend_line": 75.303933, "activity_lines": {"activity_5": 73.87572, "activity_10": 73.732073, "activity_20": 74.633251, "activity_30": 74.974338}, "trend_signal": 0, "fair_value": 64.802637, "relative_strength": 2.028184, "rate_of_change": 0.022043547642025034, "market_dynamics": -0.822929, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.99991, "high": 76.29312, "low": 75.32025, "close": 75.8924, "volume": 561337}, "trend_line": 75.303367, "activity_lines": {"activity_5": 74.903273, "activity_10": 74.051364, "activity_20": 74.714404, "activity_30": 75.012303}, "trend_signal": 0, "fair_value": 64.923263, "relative_strength": 2.119369, "rate_of_change": -0.0007516207686075092, "market_dynamics": -0.639598, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.33882, "high": 78.394374, "low": 76.820817, "close": 78.3846, "volume": 1078926}, "trend_line": 75.378473, "activity_lines": {"activity_5": 76.332167, "activity_10": 74.835818, "activity_20": 75.027893, "activity_30": 75.211092}, "trend_signal": 0, "fair_value": 65.062617, "relative_strength": 0.226629, "rate_of_change": 0.09973790414976429, "market_dynamics": -0.087734, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.983882, "high": 78.628942, "low": 76.830592, "close": 77.4952, "volume": 331584}, "trend_line": 75.460613, "activity_lines": {"activity_5": 77.030647, "activity_10": 75.415542, "activity_20": 75.242114, "activity_30": 75.347655}, "trend_signal": 0, "fair_value": 65.180867, "relative_strength": 1.691798, "rate_of_change": 0.1089701034405346, "market_dynamics": 0.182312, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.179374, "high": 78.707151, "low": 77.724705, "close": 78.3553, "volume": 345774}, "trend_line": 75.59459, "activity_lines": {"activity_5": 77.65746, "activity_10": 76.106722, "activity_20": 75.526577, "activity_30": 75.534409}, "trend_signal": 0, "fair_value": 65.307794, "relative_strength": 1.059468, "rate_of_change": 0.17754560249861948, "market_dynamics": 0.441306, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.326004, "high": 79.479294, "low": 78.013247, "close": 79.2545, "volume": 489033}, "trend_line": 75.693867, "activity_lines": {"activity_5": 78.322727, "activity_10": 76.907031, "activity_20": 75.875014, "activity_30": 75.770533}, "trend_signal": 1, "fair_value": 65.455477, "relative_strength": 0.583975, "rate_of_change": 0.13132818102459545, "market_dynamics": 0.688423, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.28381, "high": 80.075475, "low": 79.019922, "close": 79.1763, "volume": 308225}, "trend_line": 75.841377, "activity_lines": {"activity_5": 78.756027, "activity_10": 77.603982, "activity_20": 76.198922, "activity_30": 75.995206}, "trend_signal": 1, "fair_value": 65.619116, "relative_strength": 0.84536, "rate_of_change": 0.19487708297423478, "market_dynamics": 0.598171, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.840923, "high": 80.119472, "low": 78.786346, "close": 78.9222, "volume": 557036}, "trend_line": 75.950813, "activity_lines": {"activity_5": 78.8857, "activity_10": 78.077918, "activity_20": 76.487445, "activity_30": 76.193969}, "trend_signal": 1, "fair_value": 65.767246, "relative_strength": 0.683914, "rate_of_change": 0.14429590327718117, "market_dynamics": 0.770438, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.726756, "high": 81.404736, "low": 78.701344, "close": 81.1213, "volume": 460327}, "trend_line": 76.1017, "activity_lines": {"activity_5": 79.712567, "activity_10": 78.823567, "activity_20": 76.973713, "activity_30": 76.527548}, "trend_signal": 1, "fair_value": 65.934392, "relative_strength": 0.030911, "rate_of_change": 0.19866410119928185, "market_dynamics": 0.88264, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 81.993639, "high": 82.220114, "low": 81.255825, "close": 82.1118, "volume": 288475}, "trend_line": 76.267583, "activity_lines": {"activity_5": 80.62786, "activity_10": 79.585642, "activity_20": 77.532846, "activity_30": 76.915297}, "trend_signal": 1, "fair_value": 66.105844, "relative_strength": -0.418266, "rate_of_change": 0.21797541973439227, "market_dynamics": 0.886899, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.836087, "high": 82.288347, "low": 81.171236, "close": 81.7967, "volume": 409430}, "trend_line": 76.443877, "activity_lines": {"activity_5": 81.187687, "activity_10": 80.150867, "activity_20": 78.04126, "activity_30": 77.272014}, "trend_signal": 1, "fair_value": 66.278288, "relative_strength": -0.500185, "rate_of_change": 0.231151943021452, "market_dynamics": 0.994878, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.727798, "high": 82.387529, "low": 81.166535, "close": 82.0232, "volume": 757683}, "trend_line": 76.683347, "activity_lines": {"activity_5": 81.653533, "activity_10": 80.654898, "activity_20": 78.548835, "activity_30": 77.63197}, "trend_signal": 1, "fair_value": 66.443382, "relative_strength": -0.816781, "rate_of_change": 0.31326249975520887, "market_dynamics": 1.141382, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.377649, "high": 83.293393, "low": 82.195484, "close": 83.2737, "volume": 344518}, "trend_line": 76.948257, "activity_lines": {"activity_5": 82.34642, "activity_10": 81.274824, "activity_20": 79.149463, "activity_30": 78.057154}, "trend_signal": 1, "fair_value": 66.60521, "relative_strength": -0.762572, "rate_of_change": 0.3454596211091313, "market_dynamics": 1.218572, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.175283, "high": 83.175283, "low": 81.137011, "close": 81.4718, "volume": 313509}, "trend_line": 77.162523, "activity_lines": {"activity_5": 82.148573, "activity_10": 81.478238, "activity_20": 79.543933, "activity_30": 78.348996}, "trend_signal": 1, "fair_value": 66.756077, "relative_strength": -0.453924, "rate_of_change": 0.27845465037628464, "market_dynamics": 1.18954, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.072387, "high": 83.332078, "low": 82.042847, "close": 83.2343, "volume": 284326}, "trend_line": 77.4768, "activity_lines": {"activity_5": 82.51486, "activity_10": 81.929805, "activity_20": 80.075557, "activity_30": 78.740723}, "trend_signal": 1, "fair_value": 66.90885, "relative_strength": -0.706894, "rate_of_change": 0.4072922809950164, "market_dynamics": 1.188583, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.106328, "high": 84.317475, "low": 82.889798, "close": 84.091, "volume": 282135}, "trend_line": 77.757583, "activity_lines": {"activity_5": 83.09188, "activity_10": 82.448427, "activity_20": 80.651301, "activity_30": 79.167446}, "trend_signal": 1, "fair_value": 67.073849, "relative_strength": -0.617485, "rate_of_change": 0.36240913408917197, "market_dynamics": 1.161417, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.11073, "high": 84.780307, "low": 83.303299, "close": 84.6523, "volume": 350969}, "trend_line": 78.018417, "activity_lines": {"activity_5": 83.703047, "activity_10": 82.981167, "activity_20": 81.234125, "activity_30": 79.612266}, "trend_signal": 1, "fair_value": 67.251897, "relative_strength": -0.201626, "rate_of_change": 0.3354450973611187, "market_dynamics": 1.18275, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.524248, "high": 84.799858, "low": 84.008576, "close": 84.219, "volume": 393574}, "trend_line": 78.276827, "activity_lines": {"activity_5": 83.994507, "activity_10": 83.335562, "activity_20": 81.703297, "activity_30": 80.012304}, "trend_signal": 1, "fair_value": 67.437742, "relative_strength": -0.627288, "rate_of_change": 0.3312166664442805, "market_dynamics": 1.338684, "expectation": {"probability": 58.3203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.49032, "high": 85.272478, "low": 83.253999, "close": 84.7507, "volume": 349546}, "trend_line": 78.548087, "activity_lines": {"activity_5": 84.40018, "activity_10": 83.690324, "activity_20": 82.164329, "activity_30": 80.429973}, "trend_signal": 1, "fair_value": 67.618135, "relative_strength": -0.276138, "rate_of_change": 0.34653934043596074, "market_dynamics": 1.377524, "expectation": {"probability": 58.3983, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.095323, "high": 86.119381, "low": 84.876824, "close": 85.9126, "volume": 337152}, "trend_line": 78.819743, "activity_lines": {"activity_5": 84.97456, "activity_10": 84.190351, "activity_20": 82.67587, "activity_30": 80.905103}, "trend_signal": 1, "fair_value": 67.818794, "relative_strength": -0.428841, "rate_of_change": 0.34584674226376416, "market_dynamics": 1.360081, "expectation": {"probability": 58.9659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.257252, "high": 86.65112, "low": 85.725627, "close": 86.5625, "volume": 411403}, "trend_line": 79.13548, "activity_lines": {"activity_5": 85.58702, "activity_10": 84.739436, "activity_20": 83.194656, "activity_30": 81.404636}, "trend_signal": 1, "fair_value": 68.038978, "relative_strength": -0.853883, "rate_of_change": 0.4005811082129494, "market_dynamics": 1.369341, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.395115, "high": 86.999014, "low": 85.430136, "close": 86.1391, "volume": 450669}, "trend_line": 79.45497, "activity_lines": {"activity_5": 85.89358, "activity_10": 85.124889, "activity_20": 83.623611, "activity_30": 81.856482}, "trend_signal": 1, "fair_value": 68.263595, "relative_strength": -0.996007, "rate_of_change": 0.4037253580821166, "market_dynamics": 1.326502, "expectation": {"probability": 59.4314, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.732224, "high": 87.788752, "low": 86.524849, "close": 87.4531, "volume": 423519}, "trend_line": 79.836127, "activity_lines": {"activity_5": 86.53902, "activity_10": 85.674416, "activity_20": 84.128915, "activity_30": 82.372491}, "trend_signal": 1, "fair_value": 68.49274, "relative_strength": -0.552387, "rate_of_change": 0.47971448482077544, "market_dynamics": 1.327707, "expectation": {"probability": 59.1742, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.739452, "high": 87.818452, "low": 85.4287, "close": 85.4287, "volume": 530519}, "trend_line": 80.18294, "activity_lines": {"activity_5": 86.294053, "activity_10": 85.779882, "activity_20": 84.398236, "activity_30": 82.733302}, "trend_signal": 1, "fair_value": 68.713947, "relative_strength": -0.420634, "rate_of_change": 0.43440609287070925, "market_dynamics": 1.126486, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.357024, "high": 87.433401, "low": 85.720085, "close": 86.9199, "volume": 509365}, "trend_line": 80.56809, "activity_lines": {"activity_5": 86.500953, "activity_10": 86.084531, "activity_20": 84.771798, "activity_30": 83.167945}, "trend_signal": 1, "fair_value": 68.934281, "relative_strength": -0.402027, "rate_of_change": 0.48033908459828967, "market_dynamics": 0.984422, "expectation": {"probability": 58.9531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.225999, "high": 88.432232, "low": 86.801373, "close": 88.1345, "volume": 426404}, "trend_line": 81.027513, "activity_lines": {"activity_5": 87.045567, "activity_10": 86.543005, "activity_20": 85.220251, "activity_30": 83.6561}, "trend_signal": 1, "fair_value": 69.15357, "relative_strength": -0.913241, "rate_of_change": 0.5702294791895911, "market_dynamics": 0.911782, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.687475, "high": 89.220627, "low": 87.924927, "close": 88.2826, "volume": 351204}, "trend_line": 81.655217, "activity_lines": {"activity_5": 87.534747, "activity_10": 86.954889, "activity_20": 85.640524, "activity_30": 84.12417}, "trend_signal": 1, "fair_value": 69.376297, "relative_strength": -1.413233, "rate_of_change": 0.7746800768770902, "market_dynamics": 0.773377, "expectation": {"probability": 59.6116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.559101, "high": 88.578851, "low": 86.442788, "close": 87.2951, "volume": 370729}, "trend_line": 82.169207, "activity_lines": {"activity_5": 87.55186, "activity_10": 87.121222, "activity_20": 85.923386, "activity_30": 84.488034}, "trend_signal": 1, "fair_value": 69.574379, "relative_strength": -0.919939, "rate_of_change": 0.6294637610233855, "market_dynamics": 0.747375, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.937, "high": 88.944252, "low": 86.998874, "close": 87.7, "volume": 403226}, "trend_line": 82.68855, "activity_lines": {"activity_5": 87.714473, "activity_10": 87.305244, "activity_20": 86.204939, "activity_30": 84.844859}, "trend_signal": 1, "fair_value": 69.776004, "relative_strength": -0.622369, "rate_of_change": 0.6320409055426399, "market_dynamics": 0.599413, "expectation": {"probability": 59.7941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.393826, "high": 87.689681, "low": 85.277908, "close": 86.0212, "volume": 533983}, "trend_line": 83.07472, "activity_lines": {"activity_5": 87.166067, "activity_10": 87.130405, "activity_20": 86.295279, "activity_30": 85.059869}, "trend_signal": 1, "fair_value": 69.961594, "relative_strength": -0.645412, "rate_of_change": 0.46701750121388363, "market_dynamics": 0.298427, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.435948, "high": 88.6282, "low": 86.323373, "close": 88.6282, "volume": 582971}, "trend_line": 83.490127, "activity_lines": {"activity_5": 87.546573, "activity_10": 87.427593, "activity_20": 86.615289, "activity_30": 85.418158}, "trend_signal": 1, "fair_value": 70.158145, "relative_strength": -1.298141, "rate_of_change": 0.5000402047698769, "market_dynamics": 0.237147, "expectation": {"probability": 59.1956, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.927074, "high": 89.2207, "low": 87.927074, "close": 88.9047, "volume": 665332}, "trend_line": 83.92387, "activity_lines": {"activity_5": 87.986333, "activity_10": 87.737495, "activity_20": 86.9291, "activity_30": 85.767485}, "trend_signal": 1, "fair_value": 70.364826, "relative_strength": -1.339854, "rate_of_change": 0.5195141217116518, "market_dynamics": 0.285047, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.904775, "high": 89.596026, "low": 88.381498, "close": 88.7369, "volume": 510490}, "trend_line": 84.268947, "activity_lines": {"activity_5": 88.328687, "activity_10": 87.966604, "activity_20": 87.194162, "activity_30": 86.078003}, "trend_signal": 1, "fair_value": 70.575113, "relative_strength": -0.987401, "rate_of_change": 0.4111786074688923, "market_dynamics": 0.229337, "expectation": {"probability": 60.6104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.151575, "high": 89.21675, "low": 87.779048, "close": 88.9837, "volume": 539414}, "trend_line": 84.651897, "activity_lines": {"activity_5": 88.657187, "activity_10": 88.217244, "activity_20": 87.456714, "activity_30": 86.382181}, "trend_signal": 1, "fair_value": 70.787938, "relative_strength": -0.870301, "rate_of_change": 0.45443786072229925, "market_dynamics": 0.298371, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.029158, "high": 90.278281, "low": 89.369516, "close": 89.9195, "volume": 479317}, "trend_line": 85.03737, "activity_lines": {"activity_5": 89.21204, "activity_10": 88.573393, "activity_20": 87.772618, "activity_30": 86.722026}, "trend_signal": 1, "fair_value": 71.007955, "relative_strength": -1.26967, "rate_of_change": 0.4553625065247981, "market_dynamics": 0.209789, "expectation": {"probability": 59.8542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.720155, "high": 89.959409, "low": 89.151928, "close": 89.77, "volume": 591239}, "trend_line": 85.387887, "activity_lines": {"activity_5": 89.457173, "activity_10": 88.847822, "activity_20": 88.04245, "activity_30": 87.027357}, "trend_signal": 1, "fair_value": 71.217887, "relative_strength": -0.449306, "rate_of_change": 0.4121917222981033, "market_dynamics": 0.180537, "expectation": {"probability": 60.8967, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.979277, "high": 91.185513, "low": 89.979277, "close": 91.1257, "volume": 559670}, "trend_line": 85.7862, "activity_lines": {"activity_5": 90.078087, "activity_10": 89.339005, "activity_20": 88.414353, "activity_30": 87.397538}, "trend_signal": 1, "fair_value": 71.427384, "relative_strength": -0.571403, "rate_of_change": 0.4664748291522748, "market_dynamics": 0.3633, "expectation": {"probability": 59.4226, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.87655, "high": 91.563009, "low": 90.637297, "close": 91.2454, "volume": 677199}, "trend_line": 86.196973, "activity_lines": {"activity_5": 90.590833, "activity_10": 89.80026, "activity_20": 88.766831, "activity_30": 87.749745}, "trend_signal": 1, "fair_value": 71.63729, "relative_strength": -0.149401, "rate_of_change": 0.4788334254227441, "market_dynamics": 0.749972, "expectation": {"probability": 59.4226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.20857, "high": 91.434744, "low": 89.799845, "close": 91.3849, "volume": 648276}, "trend_line": 86.539093, "activity_lines": {"activity_5": 90.982847, "activity_10": 90.215055, "activity_20": 89.099135, "activity_30": 88.08445}, "trend_signal": 1, "fair_value": 71.842483, "relative_strength": 0.286596, "rate_of_change": 0.39690488899186077, "market_dynamics": 1.056715, "expectation": {"probability": 59.5159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.5843, "high": 92.521377, "low": 91.215451, "close": 91.5843, "volume": 503024}, "trend_line": 86.854843, "activity_lines": {"activity_5": 91.281247, "activity_10": 90.599105, "activity_20": 89.418839, "activity_30": 88.409947}, "trend_signal": 1, "fair_value": 72.046808, "relative_strength": 0.052059, "rate_of_change": 0.36486400429457755, "market_dynamics": 1.124096, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.404813, "high": 92.302013, "low": 90.507612, "close": 92.2422, "volume": 522530}, "trend_line": 87.203027, "activity_lines": {"activity_5": 91.68796, "activity_10": 91.001627, "activity_20": 89.774191, "activity_30": 88.757518}, "trend_signal": 1, "fair_value": 72.259942, "relative_strength": 0.901068, "rate_of_change": 0.4008803515999717, "market_dynamics": 1.177721, "expectation": {"probability": 60.4539, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.252255, "high": 93.468462, "low": 91.669074, "close": 92.3021, "volume": 479418}, "trend_line": 87.545657, "activity_lines": {"activity_5": 91.949827, "activity_10": 91.349331, "activity_20": 90.108202, "activity_30": 89.086491}, "trend_signal": 1, "fair_value": 72.474117, "relative_strength": 2.185908, "rate_of_change": 0.39291067269946917, "market_dynamics": 1.052712, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.97309, "high": 93.224087, "low": 91.51452, "close": 93.0597, "volume": 493554}, "trend_line": 87.871857, "activity_lines": {"activity_5": 92.3858, "activity_10": 91.773009, "activity_20": 90.485018, "activity_30": 89.442236}, "trend_signal": 1, "fair_value": 72.702214, "relative_strength": 1.803398, "rate_of_change": 0.3726055765393365, "market_dynamics": 1.011538, "expectation": {"probability": 62.1418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.920129, "high": 93.699796, "low": 92.282119, "close": 93.0896, "volume": 571885}, "trend_line": 88.259117, "activity_lines": {"activity_5": 92.710787, "activity_10": 92.123527, "activity_20": 90.837983, "activity_30": 89.778864}, "trend_signal": 1, "fair_value": 72.923942, "relative_strength": 2.267393, "rate_of_change": 0.44070993059814095, "market_dynamics": 1.179554, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.913287, "high": 92.790551, "low": 89.391155, "close": 89.8896, "volume": 1229601}, "trend_line": 88.48096, "activity_lines": {"activity_5": 91.85546, "activity_10": 91.817575, "activity_20": 90.849706, "activity_30": 89.884057}, "trend_signal": 1, "fair_value": 73.137444, "relative_strength": 0.748624, "rate_of_change": 0.2513542028751462, "market_dynamics": 0.833998, "expectation": {"probability": 63.2758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.992369, "high": 91.454688, "low": 88.394235, "close": 88.5338, "volume": 1336324}, "trend_line": 88.629053, "activity_lines": {"activity_5": 90.66118, "activity_10": 91.265656, "activity_20": 90.718163, "activity_30": 89.887466}, "trend_signal": 1, "fair_value": 73.341659, "relative_strength": 0.758104, "rate_of_change": 0.1673727319414289, "market_dynamics": 0.351016, "expectation": {"probability": 64.528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.381131, "high": 90.178742, "low": 86.525839, "close": 86.859, "volume": 866354}, "trend_line": 88.70261, "activity_lines": {"activity_5": 89.15586, "activity_10": 90.431705, "activity_20": 90.425215, "activity_30": 89.773269}, "trend_signal": 1, "fair_value": 73.529471, "relative_strength": 0.682341, "rate_of_change": 0.08299422989435315, "market_dynamics": -0.223224, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.995473, "high": 88.922581, "low": 85.8713, "close": 86.0316, "volume": 849476}, "trend_line": 88.76303, "activity_lines": {"activity_5": 87.737613, "activity_10": 89.524895, "activity_20": 90.060245, "activity_30": 89.600946}, "trend_signal": 0, "fair_value": 73.701661, "relative_strength": 1.995602, "rate_of_change": 0.06811524486144599, "market_dynamics": -0.868224, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 86.98, "high": 89.47, "low": 85.895, "close": 88.63, "volume": 655588}, "trend_line": 88.89234, "activity_lines": {"activity_5": 87.65404, "activity_10": 89.185316, "activity_20": 89.948759, "activity_30": 89.592363}, "trend_signal": 0, "fair_value": 73.889944, "relative_strength": 1.650121, "rate_of_change": 0.14568002016155127, "market_dynamics": -1.056233, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.73, "high": 91.97, "low": 88.02, "close": 91.59, "volume": 688699}, "trend_line": 89.081587, "activity_lines": {"activity_5": 88.85444, "activity_10": 89.434009, "activity_20": 90.114749, "activity_30": 89.766406}, "trend_signal": 0, "fair_value": 74.09403, "relative_strength": 1.411683, "rate_of_change": 0.21289460936678525, "market_dynamics": -0.980986, "expectation": {"probability": 57.5864, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.23, "high": 94.93, "low": 91.14, "close": 94.61, "volume": 675352}, "trend_line": 89.349837, "activity_lines": {"activity_5": 90.948147, "activity_10": 90.231689, "activity_20": 90.54184, "activity_30": 90.123077}, "trend_signal": 1, "fair_value": 74.318612, "relative_strength": 0.307406, "rate_of_change": 0.3011284475657071, "market_dynamics": -0.715368, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.38, "high": 94.54, "low": 92.9, "close": 94.29, "volume": 611088}, "trend_line": 89.621533, "activity_lines": {"activity_5": 92.530107, "activity_10": 90.928136, "activity_20": 90.90997, "activity_30": 90.441798}, "trend_signal": 1, "fair_value": 74.539169, "relative_strength": -0.496789, "rate_of_change": 0.3040811367120969, "market_dynamics": -0.436634, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.21, "high": 95.31, "low": 93.25, "close": 94.79, "volume": 580394}, "trend_line": 89.866097, "activity_lines": {"activity_5": 93.783333, "activity_10": 91.679349, "activity_20": 91.300075, "activity_30": 90.775247}, "trend_signal": 1, "fair_value": 74.763349, "relative_strength": -0.837377, "rate_of_change": 0.27288531205998995, "market_dynamics": -0.125909, "expectation": {"probability": 59.5671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.64, "high": 96.74, "low": 93.95, "close": 96.74, "volume": 604843}, "trend_line": 90.24314, "activity_lines": {"activity_5": 95.102667, "activity_10": 92.753647, "activity_20": 91.84707, "activity_30": 91.218725}, "trend_signal": 1, "fair_value": 75.002303, "relative_strength": -1.05586, "rate_of_change": 0.41956089402658764, "market_dynamics": 0.12534, "expectation": {"probability": 61.2746, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.69, "high": 97.2793, "low": 95.55, "close": 95.71, "volume": 504181}, "trend_line": 90.536143, "activity_lines": {"activity_5": 95.538, "activity_10": 93.574302, "activity_20": 92.259034, "activity_30": 91.571425}, "trend_signal": 1, "fair_value": 75.231843, "relative_strength": -2.258638, "rate_of_change": 0.3246817431219689, "market_dynamics": 0.203988, "expectation": {"probability": 61.7798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.11, "high": 97.08, "low": 94.92, "close": 96.76, "volume": 514863}, "trend_line": 90.82366, "activity_lines": {"activity_5": 96.048667, "activity_10": 94.48004, "activity_20": 92.743425, "activity_30": 91.972965}, "trend_signal": 1, "fair_value": 75.469908, "relative_strength": -1.964287, "rate_of_change": 0.31757151395328187, "market_dynamics": 0.319774, "expectation": {"probability": 61.2746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.66, "high": 98.37, "low": 97.2501, "close": 98.12, "volume": 454523}, "trend_line": 91.151573, "activity_lines": {"activity_5": 96.869333, "activity_10": 95.483484, "activity_20": 93.324054, "activity_30": 92.443696}, "trend_signal": 1, "fair_value": 75.711187, "relative_strength": -1.943067, "rate_of_change": 0.3610435871005366, "market_dynamics": 0.42772, "expectation": {"probability": 61.2223, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3991b935-7777-473e-9fd9-9dc7806816c6/", "share_image": "https://sharemaestro.com/terminal/3991b935-7777-473e-9fd9-9dc7806816c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}