{"ticker": {"uuid": "3991f255-09fa-40ad-8874-44b77adb9f2d", "symbol": "4290", "name": "Prestige International Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4290 rose 0.76%, moving from 661.00 to 666.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.62 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is positive at 57.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "666.00"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.62"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 652.0, "high": 670.0, "low": 651.0, "close": 666.0, "volume": 1438900}, "trend_line": 676.814555, "activity_lines": {"activity_5": 652.733333, "activity_10": 649.927273, "activity_20": 657.172072, "activity_30": 664.239077}, "trend_signal": 0, "fair_value": 629.451513, "relative_strength": -23.616044, "rate_of_change": -0.09728732608671992, "market_dynamics": -0.735563, "expectation": {"probability": 57.437, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 548.866375, "high": 557.998775, "low": 538.820435, "close": 538.820435, "volume": 556500}, "trend_line": 578.134332, "activity_lines": {"activity_5": 545.882984, "activity_10": 560.3733, "activity_20": 556.835215, "activity_30": 562.260091}, "trend_signal": 0, "fair_value": 654.125975, "relative_strength": -20.556064, "rate_of_change": -0.5550135285657045, "market_dynamics": 0.216163, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 541.560256, "high": 551.60599, "low": 536.993994, "close": 549.77948, "volume": 1168000}, "trend_line": 574.579818, "activity_lines": {"activity_5": 545.152356, "activity_10": 557.417663, "activity_20": 556.622419, "activity_30": 560.430746}, "trend_signal": 0, "fair_value": 653.016257, "relative_strength": -19.662825, "rate_of_change": -0.6148249296497283, "market_dynamics": -0.008921, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 541.560243, "high": 546.126518, "low": 517.815658, "close": 528.774719, "volume": 1986100}, "trend_line": 570.867637, "activity_lines": {"activity_5": 539.490194, "activity_10": 550.792421, "activity_20": 554.53377, "activity_30": 557.475578}, "trend_signal": 0, "fair_value": 651.613854, "relative_strength": -20.981008, "rate_of_change": -0.6460688112787317, "market_dynamics": -0.032176, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 524.208369, "high": 541.560209, "low": 520.555382, "close": 531.514404, "volume": 955500}, "trend_line": 567.970097, "activity_lines": {"activity_5": 536.506885, "activity_10": 545.395907, "activity_20": 552.75414, "activity_30": 554.93666}, "trend_signal": 0, "fair_value": 650.059685, "relative_strength": -20.908945, "rate_of_change": -0.5075677463916098, "market_dynamics": -0.214574, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 531.514437, "high": 538.820435, "low": 490.417882, "close": 505.030029, "volume": 1948600}, "trend_line": 562.803379, "activity_lines": {"activity_5": 525.060754, "activity_10": 535.898053, "activity_20": 548.418352, "activity_30": 550.87601}, "trend_signal": 0, "fair_value": 647.86727, "relative_strength": -21.962592, "rate_of_change": -0.9096813419034735, "market_dynamics": -0.349458, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 513.249378, "high": 520.555345, "low": 499.550552, "close": 519.64209, "volume": 1217600}, "trend_line": 557.671655, "activity_lines": {"activity_5": 521.346846, "activity_10": 530.584565, "activity_20": 545.661188, "activity_30": 548.091411}, "trend_signal": 0, "fair_value": 646.039447, "relative_strength": -19.841872, "rate_of_change": -0.9118147103377577, "market_dynamics": -0.559695, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 523.295138, "high": 545.213196, "low": 516.902353, "close": 545.213196, "volume": 797400}, "trend_line": 554.748529, "activity_lines": {"activity_5": 527.435197, "activity_10": 531.630645, "activity_20": 545.274135, "activity_30": 547.287639}, "trend_signal": 0, "fair_value": 644.3191, "relative_strength": -18.352035, "rate_of_change": -0.5241661421719604, "market_dynamics": -0.667038, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 548.866234, "high": 572.610878, "low": 546.126469, "close": 567.131348, "volume": 1415500}, "trend_line": 552.7067, "activity_lines": {"activity_5": 541.134017, "activity_10": 537.309427, "activity_20": 546.896247, "activity_30": 548.086531}, "trend_signal": 0, "fair_value": 642.677165, "relative_strength": -14.433163, "rate_of_change": -0.368063887195996, "market_dynamics": -0.518321, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 568.957924, "high": 580.830191, "low": 560.738628, "close": 579.003723, "volume": 1654700}, "trend_line": 551.452417, "activity_lines": {"activity_5": 556.233187, "activity_10": 544.930964, "activity_20": 549.479457, "activity_30": 549.783113}, "trend_signal": 0, "fair_value": 641.071827, "relative_strength": -14.654665, "rate_of_change": -0.22693464725504264, "market_dynamics": -0.241564, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 579.91695, "high": 580.830205, "low": 566.218203, "close": 574.4375, "volume": 1035800}, "trend_line": 550.980219, "activity_lines": {"activity_5": 566.644328, "activity_10": 550.958464, "activity_20": 551.440789, "activity_30": 551.266022}, "trend_signal": 0, "fair_value": 639.504949, "relative_strength": -12.032425, "rate_of_change": -0.08562805882124457, "market_dynamics": 0.010424, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 577.177199, "high": 580.830219, "low": 542.473499, "close": 570.874329, "volume": 1978700}, "trend_line": 550.389248, "activity_lines": {"activity_5": 571.24058, "activity_10": 555.85658, "activity_20": 552.888817, "activity_30": 552.549513}, "trend_signal": 1, "fair_value": 637.901607, "relative_strength": -10.726904, "rate_of_change": -0.10725811555860618, "market_dynamics": 0.359438, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 575.485622, "high": 578.252379, "low": 536.751003, "close": 544.129028, "volume": 1201300}, "trend_line": 549.328703, "activity_lines": {"activity_5": 563.50625, "activity_10": 555.309115, "activity_20": 551.702269, "activity_30": 552.145627}, "trend_signal": 1, "fair_value": 636.1948, "relative_strength": -12.168481, "rate_of_change": -0.1926899923742576, "market_dynamics": 0.413945, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 562.574116, "high": 569.029858, "low": 544.129096, "close": 556.118347, "volume": 797900}, "trend_line": 549.903479, "activity_lines": {"activity_5": 559.840637, "activity_10": 557.044263, "activity_20": 551.723607, "activity_30": 552.583669}, "trend_signal": 1, "fair_value": 634.853763, "relative_strength": -13.561085, "rate_of_change": 0.10463243534535076, "market_dynamics": 0.422845, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 556.118332, "high": 567.185371, "low": 545.973591, "close": 552.429321, "volume": 980800}, "trend_line": 550.837502, "activity_lines": {"activity_5": 555.679549, "activity_10": 557.611521, "activity_20": 551.454751, "activity_30": 552.746627}, "trend_signal": 1, "fair_value": 633.466419, "relative_strength": -10.883563, "rate_of_change": 0.16985217145717035, "market_dynamics": 0.480256, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 548.740257, "high": 562.574151, "low": 536.750989, "close": 561.651855, "volume": 2110600}, "trend_line": 551.415898, "activity_lines": {"activity_5": 556.364266, "activity_10": 559.475333, "activity_20": 552.151636, "activity_30": 553.444327}, "trend_signal": 1, "fair_value": 632.047553, "relative_strength": -8.177511, "rate_of_change": 0.10500301775023262, "market_dynamics": 0.572661, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 570.874366, "high": 582.86369, "low": 549.662556, "close": 574.563416, "volume": 2785200}, "trend_line": 553.703235, "activity_lines": {"activity_5": 562.205212, "activity_10": 562.657213, "activity_20": 554.208659, "activity_30": 554.937715}, "trend_signal": 1, "fair_value": 630.558499, "relative_strength": -8.406124, "rate_of_change": 0.41481158020583214, "market_dynamics": 0.841282, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 585.630413, "high": 601.308762, "low": 581.941399, "close": 598.541992, "volume": 1364300}, "trend_line": 556.028811, "activity_lines": {"activity_5": 575.793079, "activity_10": 569.200265, "activity_20": 558.735756, "activity_30": 557.830538}, "trend_signal": 1, "fair_value": 629.245813, "relative_strength": -5.921678, "rate_of_change": 0.42000404783621487, "market_dynamics": 1.051215, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 602.231036, "high": 619.753769, "low": 599.464256, "close": 612.375793, "volume": 1660900}, "trend_line": 558.72419, "activity_lines": {"activity_5": 590.364681, "activity_10": 577.288939, "activity_20": 564.496015, "activity_30": 561.465827}, "trend_signal": 1, "fair_value": 627.919836, "relative_strength": -6.173203, "rate_of_change": 0.48475527646714023, "market_dynamics": 1.29787, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 613.298023, "high": 620.676045, "low": 607.764465, "close": 607.764465, "volume": 1015800}, "trend_line": 560.99188, "activity_lines": {"activity_5": 599.648677, "activity_10": 583.716564, "activity_20": 569.545116, "activity_30": 564.629716}, "trend_signal": 1, "fair_value": 626.184743, "relative_strength": -6.456972, "rate_of_change": 0.4058693073589701, "market_dynamics": 1.292956, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 605.91994, "high": 609.608951, "low": 589.319386, "close": 590.241638, "volume": 1240700}, "trend_line": 562.736361, "activity_lines": {"activity_5": 599.402722, "activity_10": 586.435297, "activity_20": 572.588375, "activity_30": 566.516797}, "trend_signal": 1, "fair_value": 624.337324, "relative_strength": -8.172835, "rate_of_change": 0.3109636809716302, "market_dynamics": 1.213777, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 571.796634, "high": 575.485645, "low": 521.072708, "close": 524.761719, "volume": 1516100}, "trend_line": 561.811108, "activity_lines": {"activity_5": 575.424141, "activity_10": 576.961243, "activity_20": 569.194076, "activity_30": 564.06682}, "trend_signal": 1, "fair_value": 622.325088, "relative_strength": -14.956038, "rate_of_change": -0.16442033323665003, "market_dynamics": 0.831145, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 526.606214, "high": 546.895754, "low": 525.683961, "close": 537.673218, "volume": 1066400}, "trend_line": 561.133588, "activity_lines": {"activity_5": 559.069507, "activity_10": 570.673144, "activity_20": 567.09639, "activity_30": 562.509537}, "trend_signal": 0, "fair_value": 620.656208, "relative_strength": -14.016348, "rate_of_change": -0.12059569317023162, "market_dynamics": 0.310792, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 528.450771, "high": 550.584781, "low": 520.150497, "close": 535.828735, "volume": 867600}, "trend_line": 560.029281, "activity_lines": {"activity_5": 546.157963, "activity_10": 564.167064, "activity_20": 564.880688, "activity_30": 560.876966}, "trend_signal": 0, "fair_value": 618.981169, "relative_strength": -14.121122, "rate_of_change": -0.1967993047673458, "market_dynamics": -0.219392, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 539.517811, "high": 559.807392, "low": 525.684021, "close": 553.351624, "volume": 783500}, "trend_line": 559.448187, "activity_lines": {"activity_5": 544.190519, "activity_10": 561.215866, "activity_20": 564.300242, "activity_30": 560.446149}, "trend_signal": 0, "fair_value": 617.361807, "relative_strength": -11.313294, "rate_of_change": -0.10376136029216075, "market_dynamics": -0.653639, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 553.351638, "high": 560.729634, "low": 545.051364, "close": 554.273865, "volume": 293800}, "trend_line": 558.288999, "activity_lines": {"activity_5": 546.158012, "activity_10": 558.415578, "activity_20": 563.703642, "activity_30": 560.112322}, "trend_signal": 0, "fair_value": 615.629391, "relative_strength": -10.189904, "rate_of_change": -0.2072020299531281, "market_dynamics": -0.76118, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 557.040554, "high": 569.952172, "low": 541.362282, "close": 543.206787, "volume": 802600}, "trend_line": 555.938981, "activity_lines": {"activity_5": 546.83433, "activity_10": 553.73724, "activity_20": 561.81854, "activity_30": 559.139276}, "trend_signal": 0, "fair_value": 614.086624, "relative_strength": -16.696558, "rate_of_change": -0.4209321702933963, "market_dynamics": -0.751014, "expectation": {"probability": 52.0552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 544.129013, "high": 551.507029, "low": 530.295277, "close": 542.284546, "volume": 906500}, "trend_line": 554.654124, "activity_lines": {"activity_5": 545.973564, "activity_10": 549.461343, "activity_20": 559.733392, "activity_30": 558.258345}, "trend_signal": 0, "fair_value": 612.379323, "relative_strength": -16.878202, "rate_of_change": -0.23111475250194555, "market_dynamics": -0.681398, "expectation": {"probability": 51.3764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 545.973515, "high": 563.496334, "low": 545.973515, "close": 552.429321, "volume": 806900}, "trend_line": 554.559798, "activity_lines": {"activity_5": 548.186967, "activity_10": 548.052812, "activity_20": 558.62836, "activity_30": 558.114809}, "trend_signal": 0, "fair_value": 610.697398, "relative_strength": -13.986539, "rate_of_change": -0.017006273985627783, "market_dynamics": -0.636816, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 557.962807, "high": 564.418613, "low": 541.362286, "close": 547.818054, "volume": 1453100}, "trend_line": 554.920601, "activity_lines": {"activity_5": 547.756575, "activity_10": 546.895805, "activity_20": 557.154168, "activity_30": 557.679858}, "trend_signal": 0, "fair_value": 609.291825, "relative_strength": -14.949228, "rate_of_change": 0.06506115324285239, "market_dynamics": -0.537935, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 549.662556, "high": 558.885082, "low": 531.217488, "close": 541.362305, "volume": 1119700}, "trend_line": 554.700909, "activity_lines": {"activity_5": 545.543172, "activity_10": 545.654961, "activity_20": 555.213647, "activity_30": 556.805129}, "trend_signal": 0, "fair_value": 608.167775, "relative_strength": -16.914902, "rate_of_change": -0.039589807911998766, "market_dynamics": -0.504798, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 553.351574, "high": 559.807308, "low": 542.284591, "close": 555.196045, "volume": 898100}, "trend_line": 555.246763, "activity_lines": {"activity_5": 548.801786, "activity_10": 547.818056, "activity_20": 554.748126, "activity_30": 556.837073}, "trend_signal": 0, "fair_value": 607.325012, "relative_strength": -17.594798, "rate_of_change": 0.0984051028479499, "market_dynamics": -0.46756, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 557.96283, "high": 560.729576, "low": 554.273808, "close": 558.885071, "volume": 765300}, "trend_line": 555.550283, "activity_lines": {"activity_5": 552.490792, "activity_10": 550.098533, "activity_20": 554.708599, "activity_30": 557.071803}, "trend_signal": 0, "fair_value": 606.704172, "relative_strength": -17.69843, "rate_of_change": 0.05466398369620908, "market_dynamics": -0.463463, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 562.574138, "high": 608.686718, "low": 562.574138, "close": 607.764465, "volume": 1150000}, "trend_line": 558.183274, "activity_lines": {"activity_5": 571.366227, "activity_10": 560.880502, "activity_20": 559.253986, "activity_30": 560.44046}, "trend_signal": 1, "fair_value": 606.317352, "relative_strength": -11.750212, "rate_of_change": 0.4739428780022684, "market_dynamics": -0.16373, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 611.453506, "high": 611.453506, "low": 572.718891, "close": 581.019165, "volume": 1886700}, "trend_line": 559.833433, "activity_lines": {"activity_5": 577.637553, "activity_10": 565.491767, "activity_20": 561.006267, "activity_30": 561.913743}, "trend_signal": 1, "fair_value": 605.453176, "relative_strength": -14.607751, "rate_of_change": 0.2956303201589717, "market_dynamics": 0.244022, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 571.796616, "high": 605.919967, "low": 571.796616, "close": 586.552734, "volume": 1391500}, "trend_line": 562.550857, "activity_lines": {"activity_5": 583.539994, "activity_10": 570.606089, "activity_20": 563.149413, "activity_30": 563.637569}, "trend_signal": 1, "fair_value": 604.539498, "relative_strength": -11.154457, "rate_of_change": 0.48539866321273045, "market_dynamics": 0.693944, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 588.397213, "high": 611.453514, "low": 576.407928, "close": 609.609009, "volume": 1261400}, "trend_line": 565.549754, "activity_lines": {"activity_5": 594.115165, "activity_10": 579.325573, "activity_20": 567.369818, "activity_30": 566.673579}, "trend_signal": 1, "fair_value": 603.69997, "relative_strength": -12.167037, "rate_of_change": 0.5330890465606485, "market_dynamics": 1.168413, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 618.831612, "high": 643.914032, "low": 608.686692, "close": 642.983521, "volume": 2074000}, "trend_line": 568.808765, "activity_lines": {"activity_5": 612.187643, "activity_10": 592.905836, "activity_20": 574.601865, "activity_30": 571.669306}, "trend_signal": 1, "fair_value": 603.023295, "relative_strength": -5.795678, "rate_of_change": 0.5762554005107015, "market_dynamics": 1.351726, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 650.427644, "high": 662.524262, "low": 634.608916, "close": 659.732727, "volume": 1637500}, "trend_line": 571.895477, "activity_lines": {"activity_5": 630.236625, "activity_10": 607.700519, "activity_20": 583.217449, "activity_30": 577.535368}, "trend_signal": 1, "fair_value": 602.579063, "relative_strength": 0.239793, "rate_of_change": 0.5426625238449049, "market_dynamics": 1.452292, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 665.315855, "high": 681.134461, "low": 647.636047, "close": 679.273438, "volume": 1139200}, "trend_line": 575.237801, "activity_lines": {"activity_5": 651.334628, "activity_10": 624.097088, "activity_20": 593.468543, "activity_30": 584.462978}, "trend_signal": 1, "fair_value": 602.44202, "relative_strength": 1.980279, "rate_of_change": 0.5844291718362309, "market_dynamics": 1.456102, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 678.342991, "high": 679.273503, "low": 608.554595, "close": 616.929199, "volume": 1291400}, "trend_line": 576.654191, "activity_lines": {"activity_5": 645.100932, "activity_10": 626.768243, "activity_20": 597.441571, "activity_30": 587.152746}, "trend_signal": 1, "fair_value": 602.013355, "relative_strength": -1.023006, "rate_of_change": 0.24622686435726407, "market_dynamics": 1.300521, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 621.581696, "high": 634.608918, "low": 615.068115, "close": 628.095276, "volume": 940200}, "trend_line": 578.561556, "activity_lines": {"activity_5": 640.564164, "activity_10": 630.09565, "activity_20": 602.350952, "activity_30": 590.471525}, "trend_signal": 1, "fair_value": 601.912104, "relative_strength": -1.290717, "rate_of_change": 0.33076409220097513, "market_dynamics": 1.029428, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 635.539399, "high": 635.539399, "low": 615.068145, "close": 627.164795, "volume": 399200}, "trend_line": 581.329415, "activity_lines": {"activity_5": 634.484819, "activity_10": 631.928438, "activity_20": 606.679651, "activity_30": 593.607218}, "trend_signal": 1, "fair_value": 601.696869, "relative_strength": -1.983774, "rate_of_change": 0.4784035460524176, "market_dynamics": 0.7292, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 628.095336, "high": 661.593781, "low": 623.442718, "close": 656.941223, "volume": 1062500}, "trend_line": 584.690177, "activity_lines": {"activity_5": 639.385531, "activity_10": 637.933673, "activity_20": 613.41805, "activity_30": 598.485399}, "trend_signal": 1, "fair_value": 601.860122, "relative_strength": 2.879613, "rate_of_change": 0.5781166260096968, "market_dynamics": 0.608655, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 669.037877, "high": 671.829412, "low": 581.569731, "close": 595.527405, "volume": 1613200}, "trend_line": 586.12678, "activity_lines": {"activity_5": 624.00107, "activity_10": 631.878636, "activity_20": 613.730788, "activity_30": 599.184575}, "trend_signal": 1, "fair_value": 601.635382, "relative_strength": -7.787526, "rate_of_change": 0.24570328979549536, "market_dynamics": 0.473387, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 604.832551, "high": 614.137668, "low": 572.264586, "close": 594.596863, "volume": 1103400}, "trend_line": 587.224947, "activity_lines": {"activity_5": 613.889498, "activity_10": 625.390623, "activity_20": 613.754065, "activity_30": 599.731032}, "trend_signal": 1, "fair_value": 601.524067, "relative_strength": -7.27189, "rate_of_change": 0.18735997696607368, "market_dynamics": 0.264379, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 604.83255, "high": 617.859681, "low": 583.430785, "close": 608.554565, "volume": 1585800}, "trend_line": 588.357985, "activity_lines": {"activity_5": 609.919316, "activity_10": 621.294117, "activity_20": 614.914634, "activity_30": 601.107137}, "trend_signal": 1, "fair_value": 601.490854, "relative_strength": -4.450931, "rate_of_change": 0.19294786534331998, "market_dynamics": 0.155253, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 610.415558, "high": 617.85965, "low": 600.179962, "close": 605.763062, "volume": 771200}, "trend_line": 588.598688, "activity_lines": {"activity_5": 606.321346, "activity_10": 616.709237, "activity_20": 615.498165, "activity_30": 602.230045}, "trend_signal": 1, "fair_value": 601.337412, "relative_strength": -5.084721, "rate_of_change": 0.040910977013433956, "market_dynamics": -0.232391, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 604.832549, "high": 616.929201, "low": 592.73587, "close": 604.83252, "volume": 793100}, "trend_line": 588.347245, "activity_lines": {"activity_5": 603.839978, "activity_10": 612.631904, "activity_20": 615.690794, "activity_30": 603.277389}, "trend_signal": 1, "fair_value": 601.223488, "relative_strength": -5.259583, "rate_of_change": -0.04271891955015617, "market_dynamics": -0.456401, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 602.971496, "high": 642.983522, "low": 596.457915, "close": 633.678406, "volume": 815600}, "trend_line": 589.211043, "activity_lines": {"activity_5": 614.447819, "activity_10": 614.797462, "activity_20": 618.381111, "activity_30": 606.20198}, "trend_signal": 1, "fair_value": 601.34564, "relative_strength": -0.028353, "rate_of_change": 0.14681771816573633, "market_dynamics": -0.479534, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 637.400391, "high": 657.871674, "low": 633.678404, "close": 653.219116, "volume": 709800}, "trend_line": 591.310293, "activity_lines": {"activity_5": 629.02583, "activity_10": 621.344878, "activity_20": 622.52359, "activity_30": 610.331533}, "trend_signal": 1, "fair_value": 601.513459, "relative_strength": 0.512633, "rate_of_change": 0.3562815098154879, "market_dynamics": -0.514787, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 661.593689, "high": 682.065004, "low": 639.261473, "close": 646.705566, "volume": 1245600}, "trend_line": 595.375088, "activity_lines": {"activity_5": 637.524508, "activity_10": 626.048194, "activity_20": 625.513079, "activity_30": 613.905422}, "trend_signal": 1, "fair_value": 601.588358, "relative_strength": -3.63562, "rate_of_change": 0.6874216546066455, "market_dynamics": -0.340036, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 640.192016, "high": 674.62088, "low": 637.400481, "close": 673.690369, "volume": 979300}, "trend_line": 599.908993, "activity_lines": {"activity_5": 652.474719, "activity_10": 635.31947, "activity_20": 630.63679, "activity_30": 618.95802}, "trend_signal": 1, "fair_value": 601.864662, "relative_strength": -0.227274, "rate_of_change": 0.7615207776379123, "market_dynamics": -0.1334, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 675.551453, "high": 677.412477, "low": 666.246277, "close": 669.968384, "volume": 480800}, "trend_line": 604.380314, "activity_lines": {"activity_5": 661.655782, "activity_10": 643.068102, "activity_20": 634.859334, "activity_30": 623.477981}, "trend_signal": 1, "fair_value": 602.122793, "relative_strength": 2.007204, "rate_of_change": 0.7453332175668834, "market_dynamics": -0.061246, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 665.315795, "high": 676.481965, "low": 658.802214, "close": 667.176819, "volume": 1260700}, "trend_line": 608.174487, "activity_lines": {"activity_5": 665.563932, "activity_10": 650.072319, "activity_20": 638.519806, "activity_30": 627.529368}, "trend_signal": 1, "fair_value": 602.425567, "relative_strength": 7.92704, "rate_of_change": 0.6277790510562528, "market_dynamics": 0.210825, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 604.832544, "high": 669.037813, "low": 604.832544, "close": 641.122498, "volume": 2880700}, "trend_line": 611.069442, "activity_lines": {"activity_5": 658.554081, "activity_10": 651.03667, "activity_20": 639.288639, "activity_30": 629.655047}, "trend_signal": 1, "fair_value": 602.294119, "relative_strength": 8.607041, "rate_of_change": 0.47600730742261177, "market_dynamics": 0.335455, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 622.51224, "high": 655.080171, "low": 579.708708, "close": 648.566589, "volume": 2368500}, "trend_line": 614.581435, "activity_lines": {"activity_5": 654.832035, "activity_10": 652.508572, "activity_20": 640.506577, "activity_30": 632.074217}, "trend_signal": 1, "fair_value": 602.170592, "relative_strength": 12.360684, "rate_of_change": 0.5747289520002008, "market_dynamics": 0.432773, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 651.358091, "high": 680.204042, "low": 651.358091, "close": 672.759949, "volume": 1181500}, "trend_line": 618.930615, "activity_lines": {"activity_5": 659.050374, "activity_10": 657.651775, "activity_20": 643.843132, "activity_30": 635.82767}, "trend_signal": 1, "fair_value": 602.236263, "relative_strength": 7.048351, "rate_of_change": 0.7076653722870644, "market_dynamics": 0.580104, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 667.176758, "high": 687.648072, "low": 654.149597, "close": 667.176819, "volume": 1181000}, "trend_line": 622.755532, "activity_lines": {"activity_5": 661.469698, "activity_10": 660.561738, "activity_20": 646.506169, "activity_30": 638.940328}, "trend_signal": 1, "fair_value": 602.249089, "relative_strength": 5.207914, "rate_of_change": 0.6179880114671703, "market_dynamics": 0.599513, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 663.454743, "high": 730.45163, "low": 656.01065, "close": 725.799072, "volume": 1342800}, "trend_line": 628.688233, "activity_lines": {"activity_5": 683.615877, "activity_10": 672.99676, "activity_20": 654.716829, "activity_30": 645.588299}, "trend_signal": 1, "fair_value": 602.512622, "relative_strength": 13.334138, "rate_of_change": 0.9526532796821389, "market_dynamics": 0.827308, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 725.799046, "high": 726.729557, "low": 673.690367, "close": 686.717529, "volume": 967000}, "trend_line": 633.533407, "activity_lines": {"activity_5": 688.826725, "activity_10": 676.651125, "activity_20": 658.983886, "activity_30": 649.332124}, "trend_signal": 1, "fair_value": 602.303908, "relative_strength": 13.684999, "rate_of_change": 0.7706799245915015, "market_dynamics": 0.900063, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 674.62094, "high": 696.022678, "low": 662.524292, "close": 664.385315, "volume": 844500}, "trend_line": 637.173049, "activity_lines": {"activity_5": 683.553833, "activity_10": 675.636026, "activity_20": 660.791741, "activity_30": 651.32257}, "trend_signal": 1, "fair_value": 602.065743, "relative_strength": 9.302455, "rate_of_change": 0.57449882828357, "market_dynamics": 0.828842, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 670.898865, "high": 686.717592, "low": 658.802214, "close": 675.551453, "volume": 828100}, "trend_line": 641.061928, "activity_lines": {"activity_5": 680.948405, "activity_10": 676.329684, "activity_20": 663.490227, "activity_30": 653.798596}, "trend_signal": 1, "fair_value": 601.893472, "relative_strength": 7.752165, "rate_of_change": 0.6103332534392827, "market_dynamics": 0.660045, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 682.995515, "high": 700.78169, "low": 672.759857, "close": 690.378723, "volume": 840500}, "trend_line": 643.815737, "activity_lines": {"activity_5": 683.0993, "activity_10": 679.685372, "activity_20": 667.370422, "activity_30": 656.980325}, "trend_signal": 1, "fair_value": 602.136102, "relative_strength": 4.366442, "rate_of_change": 0.42956988704530386, "market_dynamics": 0.399712, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 662.007004, "high": 671.464264, "low": 651.604053, "close": 664.844177, "volume": 915600}, "trend_line": 646.609904, "activity_lines": {"activity_5": 675.191886, "activity_10": 678.027317, "activity_20": 668.65953, "activity_30": 658.336998}, "trend_signal": 1, "fair_value": 602.197907, "relative_strength": 3.65392, "rate_of_change": 0.4340010408909927, "market_dynamics": 0.078561, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 673.355712, "high": 679.975813, "low": 659.169861, "close": 659.169861, "volume": 420400}, "trend_line": 649.030475, "activity_lines": {"activity_5": 669.456694, "activity_10": 675.37998, "activity_20": 669.078146, "activity_30": 659.147318}, "trend_signal": 1, "fair_value": 601.903335, "relative_strength": 0.317543, "rate_of_change": 0.37434796235351125, "market_dynamics": -0.199792, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 668.627107, "high": 678.08435, "low": 648.766938, "close": 654.441284, "volume": 370300}, "trend_line": 650.524884, "activity_lines": {"activity_5": 663.98182, "activity_10": 671.544769, "activity_20": 668.738931, "activity_30": 659.496402}, "trend_signal": 1, "fair_value": 601.727026, "relative_strength": 1.296155, "rate_of_change": 0.23025251626281779, "market_dynamics": -0.548246, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 654.441239, "high": 663.898482, "low": 634.580981, "close": 639.309631, "volume": 840500}, "trend_line": 650.402421, "activity_lines": {"activity_5": 654.125997, "activity_10": 664.851535, "activity_20": 666.740098, "activity_30": 658.772838}, "trend_signal": 1, "fair_value": 601.379432, "relative_strength": 1.890059, "rate_of_change": -0.0188252598804566, "market_dynamics": -0.930968, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 642.14682, "high": 666.735686, "low": 635.526749, "close": 640.255371, "volume": 1041100}, "trend_line": 649.753176, "activity_lines": {"activity_5": 647.001542, "activity_10": 658.938441, "activity_20": 664.67159, "activity_30": 658.118189}, "trend_signal": 0, "fair_value": 601.106473, "relative_strength": 1.803061, "rate_of_change": -0.09982204540409463, "market_dynamics": -1.077412, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 641.20108, "high": 660.115566, "low": 628.906663, "close": 638.363892, "volume": 1158800}, "trend_line": 648.389524, "activity_lines": {"activity_5": 642.588151, "activity_10": 653.170923, "activity_20": 662.254261, "activity_30": 657.383397}, "trend_signal": 0, "fair_value": 600.855675, "relative_strength": -1.962279, "rate_of_change": -0.2098723100354652, "market_dynamics": -1.053692, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 634.580994, "high": 645.929686, "low": 620.395157, "close": 621.340881, "volume": 1074300}, "trend_line": 648.53658, "activity_lines": {"activity_5": 634.265775, "activity_10": 645.898042, "activity_20": 658.193381, "activity_30": 655.638323}, "trend_signal": 0, "fair_value": 600.66147, "relative_strength": -2.213455, "rate_of_change": 0.022680193704040598, "market_dynamics": -1.001778, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 617.558015, "high": 644.038284, "low": 613.775118, "close": 641.201111, "volume": 921300}, "trend_line": 648.973442, "activity_lines": {"activity_5": 635.085409, "activity_10": 643.424779, "activity_20": 656.175753, "activity_30": 655.165067}, "trend_signal": 0, "fair_value": 600.771717, "relative_strength": 2.016781, "rate_of_change": 0.06736119649565783, "market_dynamics": -0.920868, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 645.929746, "high": 647.821194, "low": 611.883683, "close": 627.015259, "volume": 832300}, "trend_line": 648.968457, "activity_lines": {"activity_5": 632.059102, "activity_10": 638.793801, "activity_20": 652.833303, "activity_30": 653.74841}, "trend_signal": 0, "fair_value": 600.859601, "relative_strength": 0.103687, "rate_of_change": -0.0007681362098070762, "market_dynamics": -0.918766, "expectation": {"probability": 54.8407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 630.798127, "high": 657.278441, "low": 629.852403, "close": 648.766907, "volume": 851300}, "trend_line": 648.69598, "activity_lines": {"activity_5": 637.102971, "activity_10": 639.000144, "activity_20": 651.784701, "activity_30": 653.735407}, "trend_signal": 0, "fair_value": 600.972633, "relative_strength": 1.194396, "rate_of_change": -0.041986170061263976, "market_dynamics": -0.939642, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 649.712617, "high": 666.735686, "low": 644.98401, "close": 656.332703, "volume": 871500}, "trend_line": 650.722823, "activity_lines": {"activity_5": 644.101335, "activity_10": 641.338665, "activity_20": 651.55761, "activity_30": 654.228099}, "trend_signal": 0, "fair_value": 601.277021, "relative_strength": 1.352671, "rate_of_change": 0.31244883003591073, "market_dynamics": -0.837342, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 662.007034, "high": 662.007048, "low": 639.309664, "close": 649.712646, "volume": 818200}, "trend_line": 652.560016, "activity_lines": {"activity_5": 647.695093, "activity_10": 642.628294, "activity_20": 650.751676, "activity_30": 654.162926}, "trend_signal": 0, "fair_value": 601.658973, "relative_strength": 2.246866, "rate_of_change": 0.2823311147333264, "market_dynamics": -0.731553, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 655.386994, "high": 660.115616, "low": 635.526735, "close": 643.092529, "volume": 505500}, "trend_line": 653.711281, "activity_lines": {"activity_5": 647.190694, "activity_10": 642.886214, "activity_20": 649.274349, "activity_30": 653.55212}, "trend_signal": 0, "fair_value": 601.964203, "relative_strength": -2.697775, "rate_of_change": 0.1764228533425754, "market_dynamics": -0.717038, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 645.929672, "high": 653.495466, "low": 642.146775, "close": 644.983948, "volume": 130300}, "trend_line": 655.018644, "activity_lines": {"activity_5": 647.190674, "activity_10": 643.694369, "activity_20": 648.003225, "activity_30": 652.989066}, "trend_signal": 0, "fair_value": 602.201557, "relative_strength": -1.415132, "rate_of_change": 0.19999088863819217, "market_dynamics": -0.750671, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 645.929748, "high": 649.712646, "low": 616.61226, "close": 621.340881, "volume": 974100}, "trend_line": 655.568923, "activity_lines": {"activity_5": 638.111719, "activity_10": 640.100616, "activity_20": 644.612646, "activity_30": 650.816308}, "trend_signal": 0, "fair_value": 602.304496, "relative_strength": -3.388966, "rate_of_change": 0.08400966980720719, "market_dynamics": -0.882329, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 619.449432, "high": 622.286587, "low": 597.6978, "close": 600.534973, "volume": 871900}, "trend_line": 654.464142, "activity_lines": {"activity_5": 623.925862, "activity_10": 633.06787, "activity_20": 639.458819, "activity_30": 647.26573}, "trend_signal": 0, "fair_value": 602.136921, "relative_strength": -4.889682, "rate_of_change": -0.1685224789095139, "market_dynamics": -1.054935, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 605.263565, "high": 616.612258, "low": 600.534928, "close": 613.775085, "volume": 761200}, "trend_line": 653.149341, "activity_lines": {"activity_5": 617.873226, "activity_10": 629.130216, "activity_20": 636.162451, "activity_30": 644.64063}, "trend_signal": 0, "fair_value": 602.128503, "relative_strength": -6.38788, "rate_of_change": -0.20089733197330598, "market_dynamics": -1.073492, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 616.612259, "high": 703.618906, "low": 614.720826, "close": 663.898438, "volume": 1942700}, "trend_line": 653.722437, "activity_lines": {"activity_5": 630.924211, "activity_10": 634.443458, "activity_20": 637.98708, "activity_30": 645.33412}, "trend_signal": 0, "fair_value": 602.235674, "relative_strength": 1.982492, "rate_of_change": 0.08774348591128167, "market_dynamics": -0.604545, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 654.441225, "high": 671.464263, "low": 639.309693, "close": 665.789917, "volume": 1084400}, "trend_line": 653.459088, "activity_lines": {"activity_5": 643.218628, "activity_10": 639.687927, "activity_20": 639.994168, "activity_30": 646.112667}, "trend_signal": 0, "fair_value": 602.332113, "relative_strength": 4.040927, "rate_of_change": -0.040284528279096225, "market_dynamics": -0.149064, "expectation": {"probability": 43.3938, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 651.604052, "high": 688.487334, "low": 651.604052, "close": 682.812988, "volume": 722700}, "trend_line": 653.887242, "activity_lines": {"activity_5": 659.800338, "activity_10": 647.322506, "activity_20": 643.668985, "activity_30": 648.006467}, "trend_signal": 0, "fair_value": 602.720531, "relative_strength": 5.343031, "rate_of_change": 0.06552116388961496, "market_dynamics": 0.34253, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 683.758713, "high": 696.998854, "low": 667.681336, "close": 677.138611, "volume": 879400}, "trend_line": 654.219301, "activity_lines": {"activity_5": 670.392448, "activity_10": 653.306361, "activity_20": 646.839412, "activity_30": 649.506555}, "trend_signal": 0, "fair_value": 603.101147, "relative_strength": 5.084406, "rate_of_change": 0.05078230292187875, "market_dynamics": 0.836343, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 670.518525, "high": 683.75868, "low": 656.332674, "close": 666.735596, "volume": 1188900}, "trend_line": 655.073071, "activity_lines": {"activity_5": 672.409977, "activity_10": 657.020469, "activity_20": 648.960531, "activity_30": 650.314058}, "trend_signal": 0, "fair_value": 603.386506, "relative_strength": 7.646937, "rate_of_change": 0.1305021112484809, "market_dynamics": 0.838551, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 669.572846, "high": 685.650161, "low": 662.952745, "close": 679.030029, "volume": 877100}, "trend_line": 656.088519, "activity_lines": {"activity_5": 674.99495, "activity_10": 662.66042, "activity_20": 652.216522, "activity_30": 651.859668}, "trend_signal": 0, "fair_value": 603.824961, "relative_strength": 9.951344, "rate_of_change": 0.15501293595382615, "market_dynamics": 0.870891, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 679.03009, "high": 680.921539, "low": 644.98401, "close": 651.604065, "volume": 740200}, "trend_line": 655.383323, "activity_lines": {"activity_5": 667.429163, "activity_10": 662.660424, "activity_20": 652.743426, "activity_30": 651.570349}, "trend_signal": 0, "fair_value": 603.887607, "relative_strength": 4.745288, "rate_of_change": -0.1074848865020302, "market_dynamics": 0.70885, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 654.441254, "high": 661.061324, "low": 644.038285, "close": 648.766907, "volume": 651300}, "trend_line": 654.769659, "activity_lines": {"activity_5": 659.863379, "activity_10": 662.024214, "activity_20": 652.94158, "activity_30": 651.143483}, "trend_signal": 0, "fair_value": 603.817781, "relative_strength": 2.29145, "rate_of_change": -0.09363436304587987, "market_dynamics": 0.472297, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 649.712616, "high": 662.007034, "low": 641.201142, "close": 654.508362, "volume": 1563100}, "trend_line": 652.393302, "activity_lines": {"activity_5": 656.481152, "activity_10": 661.933251, "activity_20": 653.646008, "activity_30": 651.126625}, "trend_signal": 0, "fair_value": 603.861849, "relative_strength": 4.540874, "rate_of_change": -0.36293022551310644, "market_dynamics": 0.403034, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 645.845827, "high": 646.80834, "low": 611.195312, "close": 620.820435, "volume": 1005100}, "trend_line": 650.196733, "activity_lines": {"activity_5": 643.3783, "activity_10": 654.735876, "activity_20": 651.065183, "activity_30": 649.089666}, "trend_signal": 0, "fair_value": 604.052218, "relative_strength": 8.782768, "rate_of_change": -0.3366939840225328, "market_dynamics": 0.089556, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 587.132571, "high": 625.632984, "low": 569.807348, "close": 609.270325, "volume": 1357000}, "trend_line": 648.359566, "activity_lines": {"activity_5": 629.486422, "activity_10": 645.310383, "activity_20": 647.386827, "activity_30": 646.449253}, "trend_signal": 0, "fair_value": 604.088048, "relative_strength": 7.262243, "rate_of_change": -0.2825555569194197, "market_dynamics": -0.069741, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 618.895386, "high": 628.520569, "low": 606.382727, "close": 628.520569, "volume": 607600}, "trend_line": 646.79187, "activity_lines": {"activity_5": 626.661939, "activity_10": 640.378173, "activity_20": 645.693878, "activity_30": 645.169317}, "trend_signal": 0, "fair_value": 604.419778, "relative_strength": 6.827572, "rate_of_change": -0.24179422687810784, "market_dynamics": -0.2271, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 624.670484, "high": 648.733363, "low": 619.85797, "close": 641.033264, "volume": 547600}, "trend_line": 645.147022, "activity_lines": {"activity_5": 629.547254, "activity_10": 638.398623, "activity_20": 645.185446, "activity_30": 644.797794}, "trend_signal": 0, "fair_value": 604.935216, "relative_strength": 5.810077, "rate_of_change": -0.25430870057164207, "market_dynamics": -0.47818, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 640.070689, "high": 656.4334, "low": 635.258105, "close": 643.920715, "volume": 730300}, "trend_line": 644.449573, "activity_lines": {"activity_5": 633.910628, "activity_10": 637.703695, "activity_20": 644.988837, "activity_30": 644.718678}, "trend_signal": 0, "fair_value": 605.515165, "relative_strength": 2.914204, "rate_of_change": -0.10810698588329003, "market_dynamics": -0.489965, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 650.658325, "high": 665.096033, "low": 641.033202, "close": 662.208496, "volume": 352100}, "trend_line": 644.550861, "activity_lines": {"activity_5": 645.075773, "activity_10": 640.937781, "activity_20": 646.593026, "activity_30": 645.864415}, "trend_signal": 0, "fair_value": 606.430842, "relative_strength": 3.883185, "rate_of_change": 0.01571697837094661, "market_dynamics": -0.491775, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 642.958218, "high": 642.958218, "low": 613.120324, "close": 619.85791, "volume": 978600}, "trend_line": 643.398081, "activity_lines": {"activity_5": 639.364852, "activity_10": 636.55407, "activity_20": 644.104321, "activity_30": 644.271321}, "trend_signal": 0, "fair_value": 606.661041, "relative_strength": -3.521658, "rate_of_change": -0.17885012180598217, "market_dynamics": -0.533023, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 615.045361, "high": 628.52057, "low": 608.307811, "close": 611.195374, "volume": 613400}, "trend_line": 642.46094, "activity_lines": {"activity_5": 630.060579, "activity_10": 631.67121, "activity_20": 640.901254, "activity_30": 642.193727}, "trend_signal": 0, "fair_value": 607.008212, "relative_strength": -3.467064, "rate_of_change": -0.14565492619179832, "market_dynamics": -0.734811, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 616.97046, "high": 620.820423, "low": 607.345251, "close": 615.045349, "volume": 637300}, "trend_line": 641.620606, "activity_lines": {"activity_5": 623.194645, "activity_10": 628.223049, "activity_20": 638.22575, "activity_30": 640.424979}, "trend_signal": 0, "fair_value": 607.242062, "relative_strength": -4.959498, "rate_of_change": -0.13079923582593175, "market_dynamics": -0.920292, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 612.1578, "high": 617.932874, "low": 586.169983, "close": 586.169983, "volume": 946300}, "trend_line": 639.880809, "activity_lines": {"activity_5": 608.436117, "activity_10": 620.137941, "activity_20": 632.830189, "activity_30": 636.84752}, "trend_signal": 0, "fair_value": 607.158563, "relative_strength": -8.871943, "rate_of_change": -0.27115665920491855, "market_dynamics": -1.081896, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 587.132554, "high": 607.345302, "low": 580.394945, "close": 589.057556, "volume": 1287300}, "trend_line": 638.804698, "activity_lines": {"activity_5": 598.490161, "activity_10": 613.820361, "activity_20": 627.77804, "activity_30": 633.5686}, "trend_signal": 0, "fair_value": 607.501824, "relative_strength": -8.645906, "rate_of_change": -0.1681736637299227, "market_dynamics": -1.113776, "expectation": {"probability": 56.8911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 595.795131, "high": 596.757643, "low": 568.8448, "close": 569.807312, "volume": 963000}, "trend_line": 636.424904, "activity_lines": {"activity_5": 587.004187, "activity_10": 604.580245, "activity_20": 621.010237, "activity_30": 629.117156}, "trend_signal": 0, "fair_value": 607.503185, "relative_strength": -12.785055, "rate_of_change": -0.37253858768585024, "market_dynamics": -1.090618, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 567.882334, "high": 589.057508, "low": 564.032284, "close": 577.507446, "volume": 1370000}, "trend_line": 634.774644, "activity_lines": {"activity_5": 581.421631, "activity_10": 597.457662, "activity_20": 615.423833, "activity_30": 625.31603}, "trend_signal": 0, "fair_value": 607.295157, "relative_strength": -15.250787, "rate_of_change": -0.25930160646259104, "market_dynamics": -1.01745, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 585.207532, "high": 593.870144, "low": 571.732336, "close": 579.432434, "volume": 1372500}, "trend_line": 632.463495, "activity_lines": {"activity_5": 578.726599, "activity_10": 591.612588, "activity_20": 610.441154, "activity_30": 621.745565}, "trend_signal": 0, "fair_value": 607.030469, "relative_strength": -14.120406, "rate_of_change": -0.36408968471651815, "market_dynamics": -0.951729, "expectation": {"probability": 55.9891, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 579.432434, "high": 589.057508, "low": 575.582385, "close": 581.357483, "volume": 1581000}, "trend_line": 629.964321, "activity_lines": {"activity_5": 579.047445, "activity_10": 587.237538, "activity_20": 606.134101, "activity_30": 618.448403}, "trend_signal": 0, "fair_value": 606.979371, "relative_strength": -13.145928, "rate_of_change": -0.3951491303067105, "market_dynamics": -0.860418, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 583.282446, "high": 602.532715, "low": 580.394956, "close": 586.169983, "volume": 1558600}, "trend_line": 627.846232, "activity_lines": {"activity_5": 581.29329, "activity_10": 584.875001, "activity_20": 602.741482, "activity_30": 615.622961}, "trend_signal": 0, "fair_value": 606.775122, "relative_strength": -12.77702, "rate_of_change": -0.33622364464035326, "market_dynamics": -0.6702, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 585.207519, "high": 612.157886, "low": 584.245006, "close": 607.345337, "volume": 1128900}, "trend_line": 626.654659, "activity_lines": {"activity_5": 590.790092, "activity_10": 587.745047, "activity_20": 601.74921, "activity_30": 614.300323}, "trend_signal": 0, "fair_value": 606.700862, "relative_strength": -12.891067, "rate_of_change": -0.1897873936750724, "market_dynamics": -0.508443, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 609.270361, "high": 645.845805, "low": 604.457799, "close": 642.958191, "volume": 2172100}, "trend_line": 626.587134, "activity_lines": {"activity_5": 609.65531, "activity_10": 597.317659, "activity_20": 604.489993, "activity_30": 615.352164}, "trend_signal": 0, "fair_value": 606.88364, "relative_strength": -6.074152, "rate_of_change": -0.01077547242811547, "market_dynamics": -0.022841, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 635.258142, "high": 661.246009, "low": 621.78297, "close": 659.320984, "volume": 1440400}, "trend_line": 627.853137, "activity_lines": {"activity_5": 629.61141, "activity_10": 609.287819, "activity_20": 608.830309, "activity_30": 617.464025}, "trend_signal": 0, "fair_value": 607.240308, "relative_strength": -5.73768, "rate_of_change": 0.2020473979282114, "market_dynamics": 0.424323, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 668.946044, "high": 694.933901, "low": 666.058508, "close": 671.833618, "volume": 1777000}, "trend_line": 630.229759, "activity_lines": {"activity_5": 648.412484, "activity_10": 622.727991, "activity_20": 614.312046, "activity_30": 620.301475}, "trend_signal": 0, "fair_value": 607.435686, "relative_strength": -7.164737, "rate_of_change": 0.3785315163600111, "market_dynamics": 0.87605, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 671.833569, "high": 690.121326, "low": 666.058593, "close": 670.871155, "volume": 936700}, "trend_line": 632.132961, "activity_lines": {"activity_5": 660.860995, "activity_10": 634.435649, "activity_20": 619.619619, "activity_30": 622.923501}, "trend_signal": 0, "fair_value": 607.975643, "relative_strength": -5.497497, "rate_of_change": 0.30198542243069143, "market_dynamics": 1.168018, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 675.683717, "high": 676.646229, "low": 655.470909, "close": 661.245972, "volume": 811600}, "trend_line": 632.044546, "activity_lines": {"activity_5": 664.454366, "activity_10": 642.905754, "activity_20": 623.772171, "activity_30": 624.80176}, "trend_signal": 0, "fair_value": 608.476901, "relative_strength": -6.68336, "rate_of_change": -0.013986772634065277, "market_dynamics": 1.087978, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 656.433446, "high": 684.346278, "low": 652.583373, "close": 657.395935, "volume": 1118900}, "trend_line": 631.764746, "activity_lines": {"activity_5": 663.171017, "activity_10": 649.013331, "activity_20": 627.31055, "activity_30": 626.437333}, "trend_signal": 0, "fair_value": 608.723478, "relative_strength": -7.489379, "rate_of_change": -0.04426903163246708, "market_dynamics": 0.98075, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 666.058521, "high": 667.021033, "low": 644.883227, "close": 650.658325, "volume": 861500}, "trend_line": 630.692924, "activity_lines": {"activity_5": 658.679281, "activity_10": 652.443371, "activity_20": 630.06975, "activity_30": 627.656274}, "trend_signal": 0, "fair_value": 608.967116, "relative_strength": -11.642276, "rate_of_change": -0.1696552406233819, "market_dynamics": 0.783542, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 650.658336, "high": 664.133497, "low": 646.808288, "close": 651.62085, "volume": 728500}, "trend_line": 629.842332, "activity_lines": {"activity_5": 655.085897, "activity_10": 654.753398, "activity_20": 632.874786, "activity_30": 629.006463}, "trend_signal": 0, "fair_value": 609.349174, "relative_strength": -11.701735, "rate_of_change": -0.1348662665509614, "market_dynamics": 0.690372, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 654.508386, "high": 661.245972, "low": 646.808276, "close": 661.245972, "volume": 706200}, "trend_line": 629.659345, "activity_lines": {"activity_5": 656.048405, "activity_10": 657.535932, "activity_20": 636.559832, "activity_30": 631.032504}, "trend_signal": 1, "fair_value": 609.91336, "relative_strength": -10.719668, "rate_of_change": -0.029052826509607412, "market_dynamics": 0.662489, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 660.264887, "high": 662.227041, "low": 632.794751, "close": 639.662292, "volume": 923700}, "trend_line": 628.347087, "activity_lines": {"activity_5": 650.458032, "activity_10": 655.029143, "activity_20": 638.193873, "activity_30": 631.677855}, "trend_signal": 1, "fair_value": 610.194293, "relative_strength": -14.089012, "rate_of_change": -0.2084076112616168, "market_dynamics": 0.577305, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 652.416325, "high": 655.359556, "low": 628.87043, "close": 632.794739, "volume": 937800}, "trend_line": 627.720109, "activity_lines": {"activity_5": 644.017387, "activity_10": 650.686126, "activity_20": 639.079555, "activity_30": 631.964801}, "trend_signal": 1, "fair_value": 610.54712, "relative_strength": -18.775767, "rate_of_change": -0.09978211293911962, "market_dynamics": 0.46991, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 623.965086, "high": 631.813646, "low": 609.248907, "close": 612.192139, "volume": 804000}, "trend_line": 626.50095, "activity_lines": {"activity_5": 632.349288, "activity_10": 642.781973, "activity_20": 637.900231, "activity_30": 630.962996}, "trend_signal": 1, "fair_value": 610.727309, "relative_strength": -20.212067, "rate_of_change": -0.19422015999171865, "market_dynamics": 0.225223, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 620.040771, "high": 638.681199, "low": 615.135386, "close": 631.81366, "volume": 922400}, "trend_line": 625.74446, "activity_lines": {"activity_5": 629.786109, "activity_10": 639.302256, "activity_20": 638.603209, "activity_30": 631.305752}, "trend_signal": 1, "fair_value": 610.778259, "relative_strength": -20.138123, "rate_of_change": -0.12074842025378976, "market_dynamics": 0.009418, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 635.73797, "high": 662.227089, "low": 595.513804, "close": 650.454163, "volume": 3929800}, "trend_line": 626.732251, "activity_lines": {"activity_5": 634.756909, "activity_10": 639.939358, "activity_20": 640.864123, "activity_30": 632.899926}, "trend_signal": 1, "fair_value": 610.879149, "relative_strength": -22.251975, "rate_of_change": 0.15785852902317596, "market_dynamics": -0.002679, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 636.719041, "high": 639.662273, "low": 605.324589, "close": 620.040771, "volume": 1978900}, "trend_line": 627.091266, "activity_lines": {"activity_5": 630.309367, "activity_10": 635.41797, "activity_20": 639.936158, "activity_30": 632.468218}, "trend_signal": 1, "fair_value": 610.593818, "relative_strength": -22.382096, "rate_of_change": 0.05728363259225341, "market_dynamics": -0.172689, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 625.92724, "high": 642.60552, "low": 614.154272, "close": 637.700134, "volume": 1307500}, "trend_line": 627.397251, "activity_lines": {"activity_5": 633.05638, "activity_10": 634.856561, "activity_20": 640.450831, "activity_30": 633.152661}, "trend_signal": 1, "fair_value": 610.473852, "relative_strength": -19.998995, "rate_of_change": 0.04879433291293268, "market_dynamics": -0.186925, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 638.681237, "high": 654.378479, "low": 637.700159, "close": 654.378479, "volume": 1273800}, "trend_line": 627.842092, "activity_lines": {"activity_5": 641.035815, "activity_10": 637.685683, "activity_20": 642.267285, "activity_30": 634.893385}, "trend_signal": 1, "fair_value": 610.344881, "relative_strength": -14.609533, "rate_of_change": 0.0709026058515511, "market_dynamics": -0.189633, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 661.245966, "high": 672.037838, "low": 656.34058, "close": 670.075684, "volume": 955100}, "trend_line": 628.713924, "activity_lines": {"activity_5": 651.43523, "activity_10": 643.301204, "activity_20": 645.221826, "activity_30": 637.618133}, "trend_signal": 1, "fair_value": 610.612121, "relative_strength": -15.075027, "rate_of_change": 0.13886166778382236, "market_dynamics": -0.285645, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 671.056739, "high": 681.848623, "low": 656.340582, "close": 667.132446, "volume": 1473400}, "trend_line": 628.878056, "activity_lines": {"activity_5": 658.302763, "activity_10": 648.046048, "activity_20": 647.47359, "activity_30": 640.096747}, "trend_signal": 1, "fair_value": 610.79674, "relative_strength": -15.496321, "rate_of_change": 0.026105990933961733, "market_dynamics": -0.111783, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 674.000019, "high": 692.640482, "low": 673.018931, "close": 685.772888, "volume": 1213800}, "trend_line": 631.075222, "activity_lines": {"activity_5": 670.271891, "activity_10": 656.073037, "activity_20": 651.1151, "activity_30": 643.767382}, "trend_signal": 1, "fair_value": 611.095053, "relative_strength": -13.389799, "rate_of_change": 0.3493787037148643, "market_dynamics": 0.133005, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 685.772908, "high": 716.186327, "low": 681.848599, "close": 709.318787, "volume": 1136800}, "trend_line": 634.346002, "activity_lines": {"activity_5": 685.707511, "activity_10": 667.542724, "activity_20": 656.625611, "activity_30": 648.815354}, "trend_signal": 1, "fair_value": 611.567485, "relative_strength": -7.730334, "rate_of_change": 0.5182868675518915, "market_dynamics": 0.395608, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 713.243095, "high": 721.091711, "low": 704.413399, "close": 711.280945, "volume": 842600}, "trend_line": 637.553855, "activity_lines": {"activity_5": 697.022608, "activity_10": 677.97782, "activity_20": 662.006991, "activity_30": 653.778898}, "trend_signal": 1, "fair_value": 611.919191, "relative_strength": -9.523098, "rate_of_change": 0.5056945247366752, "market_dynamics": 0.615711, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 714.224184, "high": 721.091722, "low": 712.26203, "close": 714.224182, "volume": 308100}, "trend_line": 641.822329, "activity_lines": {"activity_5": 705.525285, "activity_10": 687.146436, "activity_20": 667.421252, "activity_30": 658.725371}, "trend_signal": 1, "fair_value": 612.394088, "relative_strength": -8.181519, "rate_of_change": 0.6695079900348135, "market_dynamics": 0.763789, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 711.280943, "high": 734.826774, "low": 707.356634, "close": 730.902466, "volume": 920200}, "trend_line": 646.550492, "activity_lines": {"activity_5": 716.644157, "activity_10": 697.849093, "activity_20": 674.22206, "activity_30": 664.472477}, "trend_signal": 1, "fair_value": 613.114998, "relative_strength": -8.730205, "rate_of_change": 0.736677860268086, "market_dynamics": 0.941288, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 740.713251, "high": 743.656494, "low": 726.978182, "close": 743.656494, "volume": 613000}, "trend_line": 652.345465, "activity_lines": {"activity_5": 727.763037, "activity_10": 709.407969, "activity_20": 681.951675, "activity_30": 670.73738}, "trend_signal": 1, "fair_value": 613.651055, "relative_strength": -10.369975, "rate_of_change": 0.896290865400815, "market_dynamics": 1.031633, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 743.656484, "high": 747.580793, "low": 715.20521, "close": 734.826782, "volume": 792900}, "trend_line": 657.589443, "activity_lines": {"activity_5": 732.079773, "activity_10": 717.113884, "activity_20": 688.447933, "activity_30": 676.058755}, "trend_signal": 1, "fair_value": 614.043574, "relative_strength": -11.095707, "rate_of_change": 0.8038651728804416, "market_dynamics": 1.100001, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 725.015985, "high": 727.959217, "low": 662.227084, "close": 678.905396, "volume": 1297100}, "trend_line": 660.905208, "activity_lines": {"activity_5": 716.055514, "activity_10": 712.886335, "activity_20": 689.249627, "activity_30": 677.433978}, "trend_signal": 1, "fair_value": 614.338436, "relative_strength": -16.631787, "rate_of_change": 0.5042302663608996, "market_dynamics": 0.978018, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 676.943205, "high": 683.810775, "low": 661.245972, "close": 672.037842, "volume": 1417200}, "trend_line": 663.927887, "activity_lines": {"activity_5": 699.90044, "activity_10": 706.964196, "activity_20": 689.262758, "activity_30": 678.152212}, "trend_signal": 1, "fair_value": 614.618254, "relative_strength": -18.400002, "rate_of_change": 0.4573543926438599, "market_dynamics": 0.718648, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 681.848623, "high": 690.678333, "low": 673.018929, "close": 681.848633, "volume": 1039900}, "trend_line": 667.117175, "activity_lines": {"activity_5": 689.828052, "activity_10": 702.790161, "activity_20": 690.113027, "activity_30": 679.30839}, "trend_signal": 1, "fair_value": 615.036308, "relative_strength": -20.567306, "rate_of_change": 0.4803666275280163, "market_dynamics": 0.442211, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 680.867524, "high": 682.829678, "low": 651.435193, "close": 657.321655, "volume": 1269800}, "trend_line": 668.783053, "activity_lines": {"activity_5": 674.85026, "activity_10": 693.889109, "activity_20": 688.529285, "activity_30": 678.676421}, "trend_signal": 1, "fair_value": 615.476809, "relative_strength": -22.686511, "rate_of_change": 0.2497129533503647, "market_dynamics": 0.06065, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 656.340584, "high": 689.697203, "low": 654.37843, "close": 688.716125, "volume": 1002500}, "trend_line": 670.308317, "activity_lines": {"activity_5": 676.092948, "activity_10": 691.213438, "activity_20": 689.8514, "activity_30": 679.962425}, "trend_signal": 1, "fair_value": 616.118557, "relative_strength": -21.148104, "rate_of_change": 0.22806558766075563, "market_dynamics": -0.105438, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 678.905392, "high": 681.848623, "low": 643.586624, "close": 675.962158, "volume": 1509100}, "trend_line": 670.863023, "activity_lines": {"activity_5": 676.158358, "activity_10": 686.593457, "activity_20": 689.69256, "activity_30": 680.327189}, "trend_signal": 1, "fair_value": 616.75969, "relative_strength": -17.445726, "rate_of_change": 0.08275385907228869, "market_dynamics": -0.240161, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 652.416297, "high": 678.905382, "low": 651.43522, "close": 661.245972, "volume": 1047000}, "trend_line": 670.510101, "activity_lines": {"activity_5": 671.514587, "activity_10": 679.939966, "activity_20": 687.828511, "activity_30": 679.706734}, "trend_signal": 1, "fair_value": 617.544119, "relative_strength": -15.958432, "rate_of_change": -0.05260716240132302, "market_dynamics": -0.462239, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 664.189221, "high": 677.924293, "low": 662.227067, "close": 664.189209, "volume": 691200}, "trend_line": 670.28737, "activity_lines": {"activity_5": 668.571354, "activity_10": 674.784849, "activity_20": 686.104617, "activity_30": 679.298935}, "trend_signal": 0, "fair_value": 618.440148, "relative_strength": -14.339223, "rate_of_change": -0.03321814237664309, "market_dynamics": -0.624947, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 652.41627, "high": 682.829712, "low": 648.491961, "close": 674.0, "volume": 1180100}, "trend_line": 670.712504, "activity_lines": {"activity_5": 670.07568, "activity_10": 672.62648, "activity_20": 685.249678, "activity_30": 679.538459}, "trend_signal": 0, "fair_value": 619.271559, "relative_strength": -12.495167, "rate_of_change": 0.06342563190470936, "market_dynamics": -0.699394, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 659.0, "high": 693.0, "low": 656.0, "close": 691.0, "volume": 973800}, "trend_line": 671.83264, "activity_lines": {"activity_5": 676.134782, "activity_10": 674.825503, "activity_20": 685.756839, "activity_30": 680.84733}, "trend_signal": 1, "fair_value": 620.45782, "relative_strength": -9.216883, "rate_of_change": 0.16700687601911807, "market_dynamics": -0.736286, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 694.0, "high": 714.0, "low": 681.0, "close": 684.0, "volume": 936500}, "trend_line": 672.944029, "activity_lines": {"activity_5": 679.708293, "activity_10": 676.548648, "activity_20": 685.343524, "activity_30": 681.632321}, "trend_signal": 1, "fair_value": 621.452853, "relative_strength": -15.441278, "rate_of_change": 0.16542646692486257, "market_dynamics": -0.684944, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 683.0, "high": 702.0, "low": 680.0, "close": 687.0, "volume": 1166400}, "trend_line": 674.123334, "activity_lines": {"activity_5": 683.745947, "activity_10": 678.724619, "activity_20": 685.074868, "activity_30": 682.539158}, "trend_signal": 1, "fair_value": 622.449556, "relative_strength": -16.607713, "rate_of_change": 0.1752456295291684, "market_dynamics": -0.530173, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 693.0, "high": 693.0, "low": 660.0, "close": 661.0, "volume": 1291300}, "trend_line": 674.115135, "activity_lines": {"activity_5": 677.4, "activity_10": 675.901278, "activity_20": 682.24943, "activity_30": 681.692491}, "trend_signal": 1, "fair_value": 623.226904, "relative_strength": -20.684892, "rate_of_change": -0.0012162462840947322, "market_dynamics": -0.533115, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 662.0, "high": 679.0, "low": 655.0, "close": 667.0, "volume": 1668500}, "trend_line": 675.026392, "activity_lines": {"activity_5": 673.266667, "activity_10": 674.547913, "activity_20": 680.024623, "activity_30": 681.23345}, "trend_signal": 0, "fair_value": 624.054421, "relative_strength": -18.991316, "rate_of_change": 0.13517824369867884, "market_dynamics": -0.514589, "expectation": {"probability": 59.9314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 671.0, "high": 690.0, "low": 670.0, "close": 684.0, "volume": 751400}, "trend_line": 676.733234, "activity_lines": {"activity_5": 675.266667, "activity_10": 676.109486, "activity_20": 679.508258, "activity_30": 681.812393}, "trend_signal": 0, "fair_value": 624.897247, "relative_strength": -20.41946, "rate_of_change": 0.25285559501502447, "market_dynamics": -0.438704, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 685.0, "high": 687.0, "low": 646.0, "close": 666.0, "volume": 2168200}, "trend_line": 678.526829, "activity_lines": {"activity_5": 671.733333, "activity_10": 674.48408, "activity_20": 677.398173, "activity_30": 681.119926}, "trend_signal": 0, "fair_value": 625.589562, "relative_strength": -20.244142, "rate_of_change": 0.2650372273574467, "market_dynamics": -0.356679, "expectation": {"probability": 60.5628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 662.0, "high": 678.0, "low": 632.0, "close": 632.0, "volume": 2805100}, "trend_line": 678.53304, "activity_lines": {"activity_5": 658.066667, "activity_10": 666.857986, "activity_20": 672.265616, "activity_30": 678.118195}, "trend_signal": 0, "fair_value": 625.993677, "relative_strength": -25.944115, "rate_of_change": 0.0009153654261779406, "market_dynamics": -0.391216, "expectation": {"probability": 59.6334, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 640.0, "high": 645.0, "low": 627.0, "close": 627.0, "volume": 5006100}, "trend_line": 677.751235, "activity_lines": {"activity_5": 646.4, "activity_10": 658.854545, "activity_20": 667.048413, "activity_30": 674.793483}, "trend_signal": 0, "fair_value": 626.354034, "relative_strength": -29.160127, "rate_of_change": -0.11521988671326552, "market_dynamics": -0.452416, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 641.0, "high": 652.0, "low": 640.0, "close": 649.0, "volume": 309000}, "trend_line": 678.716543, "activity_lines": {"activity_5": 644.333333, "activity_10": 655.527273, "activity_20": 664.421221, "activity_30": 672.938564}, "trend_signal": 0, "fair_value": 626.738332, "relative_strength": -26.345269, "rate_of_change": 0.14242806949662734, "market_dynamics": -0.668205, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 689.0, "high": 710.0, "low": 652.0, "close": 661.0, "volume": 3203500}, "trend_line": 679.493205, "activity_lines": {"activity_5": 647.466667, "activity_10": 654.836364, "activity_20": 663.387632, "activity_30": 671.795562}, "trend_signal": 0, "fair_value": 627.04149, "relative_strength": -23.721856, "rate_of_change": 0.11443098124101383, "market_dynamics": -0.704881, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 661.0, "high": 663.0, "low": 636.0, "close": 642.0, "volume": 1528100}, "trend_line": 679.080589, "activity_lines": {"activity_5": 645.8, "activity_10": 651.236364, "activity_20": 660.896075, "activity_30": 669.376645}, "trend_signal": 0, "fair_value": 627.433604, "relative_strength": -30.761481, "rate_of_change": -0.06072408038281373, "market_dynamics": -0.724995, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 642.0, "high": 647.0, "low": 630.0, "close": 640.0, "volume": 1836300}, "trend_line": 678.078066, "activity_lines": {"activity_5": 645.066667, "activity_10": 648.036364, "activity_20": 658.389781, "activity_30": 666.855317}, "trend_signal": 0, "fair_value": 627.976814, "relative_strength": -28.552799, "rate_of_change": -0.14762945904201016, "market_dynamics": -0.774423, "expectation": {"probability": 58.0687, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 649.0, "high": 653.0, "low": 634.0, "close": 649.0, "volume": 1727400}, "trend_line": 677.473651, "activity_lines": {"activity_5": 646.8, "activity_10": 647.327273, "activity_20": 656.893192, "activity_30": 664.979313}, "trend_signal": 0, "fair_value": 628.694802, "relative_strength": -27.378498, "rate_of_change": -0.08913649184458611, "market_dynamics": -0.676949, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 652.0, "high": 670.0, "low": 651.0, "close": 666.0, "volume": 1438900}, "trend_line": 676.814555, "activity_lines": {"activity_5": 652.733333, "activity_10": 649.927273, "activity_20": 657.172072, "activity_30": 664.239077}, "trend_signal": 0, "fair_value": 629.451513, "relative_strength": -23.616044, "rate_of_change": -0.09728732608671992, "market_dynamics": -0.735563, "expectation": {"probability": 57.437, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3991f255-09fa-40ad-8874-44b77adb9f2d/", "share_image": "https://sharemaestro.com/terminal/3991f255-09fa-40ad-8874-44b77adb9f2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}