{"ticker": {"uuid": "3991f255-09fa-40ad-8874-44b77adb9f2d", "symbol": "4290", "name": "Prestige International Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4290 fell 5.18%, moving from 661.25 to 627.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -29.16 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 58.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "627.00"}, {"label": "12-Week Change", "value": "-5.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.16"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 640.0, "high": 645.0, "low": 627.0, "close": 627.0, "volume": 5006100}, "trend_line": 677.751235, "activity_lines": {"activity_5": 646.4, "activity_10": 658.854545, "activity_20": 667.048413, "activity_30": 674.793483}, "trend_signal": 0, "fair_value": 626.354033, "relative_strength": -29.160127, "rate_of_change": -0.11521988671326552, "market_dynamics": -0.435058, "expectation": {"probability": 58.415, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 579.916917, "high": 592.70252, "low": 567.131371, "close": 589.0495, "volume": 2003700}, "trend_line": 594.76509, "activity_lines": {"activity_5": 573.585063, "activity_10": 560.124232, "activity_20": 556.712844, "activity_30": 572.473519}, "trend_signal": 0, "fair_value": 661.150872, "relative_strength": -15.397754, "rate_of_change": -0.42136923992794806, "market_dynamics": 0.74946, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 594.529043, "high": 620.100164, "low": 590.876022, "close": 613.707336, "volume": 2152000}, "trend_line": 593.341502, "activity_lines": {"activity_5": 588.866842, "activity_10": 572.013143, "activity_20": 560.897167, "activity_30": 573.6956}, "trend_signal": 0, "fair_value": 660.744451, "relative_strength": -15.442119, "rate_of_change": -0.23935298556275308, "market_dynamics": 1.009801, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 620.100248, "high": 628.319544, "low": 579.003751, "close": 580.830261, "volume": 1705600}, "trend_line": 590.219242, "activity_lines": {"activity_5": 589.110396, "activity_10": 575.965057, "activity_20": 562.235514, "activity_30": 572.888423}, "trend_signal": 0, "fair_value": 659.845066, "relative_strength": -17.43605, "rate_of_change": -0.5262163508663487, "market_dynamics": 1.027359, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 572.610868, "high": 572.610868, "low": 537.907268, "close": 555.259094, "volume": 2803800}, "trend_line": 587.781671, "activity_lines": {"activity_5": 579.30813, "activity_10": 574.321202, "activity_20": 561.386497, "activity_30": 570.632929}, "trend_signal": 0, "fair_value": 658.668878, "relative_strength": -21.562922, "rate_of_change": -0.41299415988881777, "market_dynamics": 1.025873, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 557.998821, "high": 563.478352, "low": 530.601233, "close": 536.994019, "volume": 1273600}, "trend_line": 584.403744, "activity_lines": {"activity_5": 564.330762, "activity_10": 568.924703, "activity_20": 559.146173, "activity_30": 567.356307}, "trend_signal": 0, "fair_value": 657.307875, "relative_strength": -21.786421, "rate_of_change": -0.5746907681304679, "market_dynamics": 0.743909, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 541.560181, "high": 560.738591, "low": 536.993906, "close": 547.952942, "volume": 1280400}, "trend_line": 581.360974, "activity_lines": {"activity_5": 555.259062, "activity_10": 565.570548, "activity_20": 558.328785, "activity_30": 565.004642}, "trend_signal": 0, "fair_value": 655.746196, "relative_strength": -19.827572, "rate_of_change": -0.520662304312668, "market_dynamics": 0.465671, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 548.866253, "high": 557.998898, "low": 538.820374, "close": 538.820374, "volume": 556500}, "trend_line": 578.134338, "activity_lines": {"activity_5": 545.882943, "activity_10": 560.373277, "activity_20": 556.835203, "activity_30": 562.260087}, "trend_signal": 0, "fair_value": 654.125975, "relative_strength": -20.556073, "rate_of_change": -0.5550142070596054, "market_dynamics": 0.216209, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 541.560256, "high": 551.606112, "low": 536.993934, "close": 549.779602, "volume": 1168000}, "trend_line": 574.579826, "activity_lines": {"activity_5": 545.152364, "activity_10": 557.417665, "activity_20": 556.622419, "activity_30": 560.430749}, "trend_signal": 0, "fair_value": 653.016259, "relative_strength": -19.662807, "rate_of_change": -0.6148245773285882, "market_dynamics": -0.009029, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 541.560368, "high": 546.126644, "low": 517.815598, "close": 528.774658, "volume": 1986100}, "trend_line": 570.867639, "activity_lines": {"activity_5": 539.490182, "activity_10": 550.792412, "activity_20": 554.533764, "activity_30": 557.475577}, "trend_signal": 0, "fair_value": 651.613856, "relative_strength": -20.981018, "rate_of_change": -0.6460698465246797, "market_dynamics": -0.032284, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 524.208369, "high": 541.560147, "low": 520.555321, "close": 531.514343, "volume": 955500}, "trend_line": 567.970101, "activity_lines": {"activity_5": 536.506856, "activity_10": 545.395888, "activity_20": 552.754128, "activity_30": 554.936655}, "trend_signal": 0, "fair_value": 650.059686, "relative_strength": -20.908955, "rate_of_change": -0.5075673942694892, "market_dynamics": -0.214791, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 531.51456, "high": 538.820374, "low": 490.418002, "close": 505.030121, "volume": 1948600}, "trend_line": 562.803384, "activity_lines": {"activity_5": 525.060769, "activity_10": 535.898054, "activity_20": 548.418349, "activity_30": 550.876011}, "trend_signal": 0, "fair_value": 647.867272, "relative_strength": -21.962578, "rate_of_change": -0.9096811594313041, "market_dynamics": -0.349885, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 513.249378, "high": 520.555345, "low": 499.550552, "close": 519.64209, "volume": 1217600}, "trend_line": 557.67166, "activity_lines": {"activity_5": 521.346859, "activity_10": 530.584565, "activity_20": 545.661186, "activity_30": 548.091411}, "trend_signal": 0, "fair_value": 646.039449, "relative_strength": -19.841872, "rate_of_change": -0.9118147022371274, "market_dynamics": -0.560122, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 523.295077, "high": 545.213257, "low": 516.902292, "close": 545.213257, "volume": 797400}, "trend_line": 554.748536, "activity_lines": {"activity_5": 527.435223, "activity_10": 531.630657, "activity_20": 545.274139, "activity_30": 547.287643}, "trend_signal": 0, "fair_value": 644.319101, "relative_strength": -18.352027, "rate_of_change": -0.5241657788383993, "market_dynamics": -0.667573, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 548.866295, "high": 572.61092, "low": 546.12653, "close": 567.131348, "volume": 1415500}, "trend_line": 552.706707, "activity_lines": {"activity_5": 541.134042, "activity_10": 537.309439, "activity_20": 546.896252, "activity_30": 548.086534}, "trend_signal": 0, "fair_value": 642.677166, "relative_strength": -14.433164, "rate_of_change": -0.368063882551624, "market_dynamics": -0.518747, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 568.957924, "high": 580.830253, "low": 560.738628, "close": 579.003662, "volume": 1654700}, "trend_line": 551.45242, "activity_lines": {"activity_5": 556.233185, "activity_10": 544.930964, "activity_20": 549.479455, "activity_30": 549.783112}, "trend_signal": 0, "fair_value": 641.071826, "relative_strength": -14.654675, "rate_of_change": -0.2269353680920847, "market_dynamics": -0.241672, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 579.916889, "high": 580.830144, "low": 566.218083, "close": 574.437378, "volume": 1035800}, "trend_line": 550.980218, "activity_lines": {"activity_5": 566.644279, "activity_10": 550.958443, "activity_20": 551.440775, "activity_30": 551.266013}, "trend_signal": 0, "fair_value": 639.504948, "relative_strength": -12.032444, "rate_of_change": -0.08562878371264103, "market_dynamics": 0.010315, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 577.17726, "high": 580.830281, "low": 542.473499, "close": 570.874329, "volume": 1978700}, "trend_line": 550.389247, "activity_lines": {"activity_5": 571.24054, "activity_10": 555.856561, "activity_20": 552.888805, "activity_30": 552.549504}, "trend_signal": 1, "fair_value": 637.901604, "relative_strength": -10.726905, "rate_of_change": -0.10725811575327399, "market_dynamics": 0.359438, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 575.485622, "high": 578.252379, "low": 536.751064, "close": 544.128967, "volume": 1201300}, "trend_line": 549.328702, "activity_lines": {"activity_5": 563.506197, "activity_10": 555.309086, "activity_20": 551.702252, "activity_30": 552.145615}, "trend_signal": 1, "fair_value": 636.194798, "relative_strength": -12.168491, "rate_of_change": -0.19268999272435527, "market_dynamics": 0.413945, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 562.574116, "high": 569.029858, "low": 544.128976, "close": 556.118347, "volume": 797900}, "trend_line": 549.903474, "activity_lines": {"activity_5": 559.840601, "activity_10": 557.044237, "activity_20": 551.723591, "activity_30": 552.583656}, "trend_signal": 1, "fair_value": 634.853761, "relative_strength": -13.561085, "rate_of_change": 0.10463170737434704, "market_dynamics": 0.422844, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 556.118332, "high": 567.185433, "low": 545.973591, "close": 552.429321, "volume": 980800}, "trend_line": 550.837495, "activity_lines": {"activity_5": 555.679529, "activity_10": 557.611498, "activity_20": 551.454736, "activity_30": 552.746614}, "trend_signal": 1, "fair_value": 633.466417, "relative_strength": -10.883564, "rate_of_change": 0.1698518093013593, "market_dynamics": 0.480256, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 548.740318, "high": 562.574169, "low": 536.751049, "close": 561.651917, "volume": 2110600}, "trend_line": 551.415889, "activity_lines": {"activity_5": 556.364278, "activity_10": 559.475323, "activity_20": 552.151628, "activity_30": 553.444319}, "trend_signal": 1, "fair_value": 632.047552, "relative_strength": -8.177501, "rate_of_change": 0.10500265600111389, "market_dynamics": 0.572816, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 570.874366, "high": 582.86369, "low": 549.662556, "close": 574.563416, "volume": 2785200}, "trend_line": 553.703226, "activity_lines": {"activity_5": 562.205225, "activity_10": 562.657206, "activity_20": 554.208652, "activity_30": 554.937708}, "trend_signal": 1, "fair_value": 630.558497, "relative_strength": -8.406125, "rate_of_change": 0.41481158697622866, "market_dynamics": 0.841662, "expectation": {"probability": 43.8077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 585.630474, "high": 601.3087, "low": 581.941399, "close": 598.541931, "volume": 1364300}, "trend_line": 556.028802, "activity_lines": {"activity_5": 575.793071, "activity_10": 569.200249, "activity_20": 558.735743, "activity_30": 557.830527}, "trend_signal": 1, "fair_value": 629.245811, "relative_strength": -5.921688, "rate_of_change": 0.42000405466304247, "market_dynamics": 1.051889, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 602.230976, "high": 619.753769, "low": 599.464196, "close": 612.375732, "volume": 1660900}, "trend_line": 558.724181, "activity_lines": {"activity_5": 590.364652, "activity_10": 577.288916, "activity_20": 564.495998, "activity_30": 561.465813}, "trend_signal": 1, "fair_value": 627.919834, "relative_strength": -6.173213, "rate_of_change": 0.48475528431349185, "market_dynamics": 1.298838, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 613.298023, "high": 620.676045, "low": 607.764465, "close": 607.764465, "volume": 1015800}, "trend_line": 560.991871, "activity_lines": {"activity_5": 599.648653, "activity_10": 583.716546, "activity_20": 569.5451, "activity_30": 564.629703}, "trend_signal": 1, "fair_value": 626.184741, "relative_strength": -6.456972, "rate_of_change": 0.405869313896744, "market_dynamics": 1.294062, "expectation": {"probability": 46.682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 605.91994, "high": 609.608951, "low": 589.319447, "close": 590.241699, "volume": 1240700}, "trend_line": 562.736354, "activity_lines": {"activity_5": 599.402722, "activity_10": 586.435295, "activity_20": 572.588366, "activity_30": 566.516788}, "trend_signal": 1, "fair_value": 624.337323, "relative_strength": -8.172826, "rate_of_change": 0.31096404247184883, "market_dynamics": 1.214861, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 571.796697, "high": 575.485708, "low": 521.072769, "close": 524.76178, "volume": 1516100}, "trend_line": 561.811101, "activity_lines": {"activity_5": 575.424166, "activity_10": 576.961253, "activity_20": 569.194074, "activity_30": 564.066816}, "trend_signal": 1, "fair_value": 622.325087, "relative_strength": -14.956029, "rate_of_change": -0.16442033528191036, "market_dynamics": 0.831617, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 526.606273, "high": 546.895754, "low": 525.683975, "close": 537.67334, "volume": 1066400}, "trend_line": 561.133587, "activity_lines": {"activity_5": 559.069572, "activity_10": 570.673177, "activity_20": 567.0964, "activity_30": 562.509541}, "trend_signal": 0, "fair_value": 620.656207, "relative_strength": -14.01633, "rate_of_change": -0.12059462669819579, "market_dynamics": 0.31097, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 528.450711, "high": 550.584843, "low": 520.150438, "close": 535.828796, "volume": 867600}, "trend_line": 560.029282, "activity_lines": {"activity_5": 546.158036, "activity_10": 564.167104, "activity_20": 564.880704, "activity_30": 560.876974}, "trend_signal": 0, "fair_value": 618.981169, "relative_strength": -14.121113, "rate_of_change": -0.19679894869669734, "market_dynamics": -0.219507, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 539.517811, "high": 559.807269, "low": 525.684021, "close": 553.351501, "volume": 783500}, "trend_line": 559.448184, "activity_lines": {"activity_5": 544.190531, "activity_10": 561.215879, "activity_20": 564.300245, "activity_30": 560.446149}, "trend_signal": 0, "fair_value": 617.361805, "relative_strength": -11.313314, "rate_of_change": -0.10376207435524723, "market_dynamics": -0.654064, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 553.351578, "high": 560.729634, "low": 545.051304, "close": 554.273865, "volume": 293800}, "trend_line": 558.288996, "activity_lines": {"activity_5": 546.158012, "activity_10": 558.415589, "activity_20": 563.703645, "activity_30": 560.112322}, "trend_signal": 0, "fair_value": 615.629389, "relative_strength": -10.189904, "rate_of_change": -0.20720203106423382, "market_dynamics": -0.761397, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 557.040615, "high": 569.952047, "low": 541.362282, "close": 543.206787, "volume": 802600}, "trend_line": 555.938978, "activity_lines": {"activity_5": 546.834322, "activity_10": 553.73725, "activity_20": 561.818543, "activity_30": 559.139276}, "trend_signal": 0, "fair_value": 614.086621, "relative_strength": -16.696558, "rate_of_change": -0.42093217255530097, "market_dynamics": -0.751231, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 544.129074, "high": 551.507092, "low": 530.295216, "close": 542.284546, "volume": 906500}, "trend_line": 554.654121, "activity_lines": {"activity_5": 545.973551, "activity_10": 549.461351, "activity_20": 559.733396, "activity_30": 558.258345}, "trend_signal": 0, "fair_value": 612.379321, "relative_strength": -16.878202, "rate_of_change": -0.23111475374910448, "market_dynamics": -0.681616, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 545.973576, "high": 563.496334, "low": 545.973576, "close": 552.429321, "volume": 806900}, "trend_line": 554.559795, "activity_lines": {"activity_5": 548.186959, "activity_10": 548.052819, "activity_20": 558.628364, "activity_30": 558.11481}, "trend_signal": 0, "fair_value": 610.697396, "relative_strength": -13.986539, "rate_of_change": -0.017006274077610913, "market_dynamics": -0.636925, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 557.962868, "high": 564.418675, "low": 541.362286, "close": 547.818054, "volume": 1453100}, "trend_line": 554.920596, "activity_lines": {"activity_5": 547.756575, "activity_10": 546.895808, "activity_20": 557.154173, "activity_30": 557.679859}, "trend_signal": 0, "fair_value": 609.291822, "relative_strength": -14.949229, "rate_of_change": 0.06506079294840292, "market_dynamics": -0.537936, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 549.662556, "high": 558.885082, "low": 531.217548, "close": 541.362244, "volume": 1119700}, "trend_line": 554.700906, "activity_lines": {"activity_5": 545.543152, "activity_10": 545.654949, "activity_20": 555.213647, "activity_30": 556.805126}, "trend_signal": 0, "fair_value": 608.167771, "relative_strength": -16.914912, "rate_of_change": -0.039589447856791055, "market_dynamics": -0.504799, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 553.351574, "high": 559.807369, "low": 542.284471, "close": 555.196106, "volume": 898100}, "trend_line": 555.246764, "activity_lines": {"activity_5": 548.80179, "activity_10": 547.818055, "activity_20": 554.748131, "activity_30": 556.837075}, "trend_signal": 0, "fair_value": 607.325008, "relative_strength": -17.59479, "rate_of_change": 0.09840582448948675, "market_dynamics": -0.46756, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 557.96283, "high": 560.729576, "low": 554.273808, "close": 558.885071, "volume": 765300}, "trend_line": 555.55028, "activity_lines": {"activity_5": 552.490796, "activity_10": 550.098531, "activity_20": 554.708604, "activity_30": 557.071804}, "trend_signal": 0, "fair_value": 606.704168, "relative_strength": -17.69843, "rate_of_change": 0.05466326319734458, "market_dynamics": -0.463463, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 562.574078, "high": 608.686718, "low": 562.574078, "close": 607.764465, "volume": 1150000}, "trend_line": 558.183273, "activity_lines": {"activity_5": 571.366231, "activity_10": 560.880501, "activity_20": 559.25399, "activity_30": 560.440461}, "trend_signal": 1, "fair_value": 606.317347, "relative_strength": -11.750212, "rate_of_change": 0.473943240565002, "market_dynamics": -0.16327, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 611.453444, "high": 611.453444, "low": 572.718831, "close": 581.019104, "volume": 1886700}, "trend_line": 559.833432, "activity_lines": {"activity_5": 577.637537, "activity_10": 565.491757, "activity_20": 561.006265, "activity_30": 561.913741}, "trend_signal": 1, "fair_value": 605.453172, "relative_strength": -14.60776, "rate_of_change": 0.2956303206886013, "market_dynamics": 0.244637, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 571.796616, "high": 605.919967, "low": 571.796616, "close": 586.552734, "volume": 1391500}, "trend_line": 562.550852, "activity_lines": {"activity_5": 583.539982, "activity_10": 570.60608, "activity_20": 563.14941, "activity_30": 563.637567}, "trend_signal": 1, "fair_value": 604.539492, "relative_strength": -11.154456, "rate_of_change": 0.4853979495815368, "market_dynamics": 0.694651, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 588.397213, "high": 611.453514, "low": 576.407928, "close": 609.609009, "volume": 1261400}, "trend_line": 565.54975, "activity_lines": {"activity_5": 594.115153, "activity_10": 579.325565, "activity_20": 567.369816, "activity_30": 566.673577}, "trend_signal": 1, "fair_value": 603.699965, "relative_strength": -12.167037, "rate_of_change": 0.5330892290604964, "market_dynamics": 1.169214, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 618.831551, "high": 643.914032, "low": 608.686692, "close": 642.983521, "volume": 2074000}, "trend_line": 568.808759, "activity_lines": {"activity_5": 612.187634, "activity_10": 592.905829, "activity_20": 574.601863, "activity_30": 571.669304}, "trend_signal": 1, "fair_value": 603.02329, "relative_strength": -5.795677, "rate_of_change": 0.576255050948213, "market_dynamics": 1.352976, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 650.427582, "high": 662.524262, "low": 634.608916, "close": 659.732727, "volume": 1637500}, "trend_line": 571.895471, "activity_lines": {"activity_5": 630.236621, "activity_10": 607.700514, "activity_20": 583.217446, "activity_30": 577.535366}, "trend_signal": 1, "fair_value": 602.579058, "relative_strength": 0.239794, "rate_of_change": 0.542662529569105, "market_dynamics": 1.454141, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 665.315795, "high": 681.134522, "low": 647.636047, "close": 679.273499, "volume": 1139200}, "trend_line": 575.237799, "activity_lines": {"activity_5": 651.334648, "activity_10": 624.097095, "activity_20": 593.468545, "activity_30": 584.462981}, "trend_signal": 1, "fair_value": 602.442016, "relative_strength": 1.980288, "rate_of_change": 0.5844298773962405, "market_dynamics": 1.458586, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 678.342991, "high": 679.273503, "low": 608.554595, "close": 616.929199, "volume": 1291400}, "trend_line": 576.654193, "activity_lines": {"activity_5": 645.100948, "activity_10": 626.76825, "activity_20": 597.441573, "activity_30": 587.152749}, "trend_signal": 1, "fair_value": 602.013351, "relative_strength": -1.023006, "rate_of_change": 0.24622756057794604, "market_dynamics": 1.302913, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 621.581696, "high": 634.608918, "low": 615.068115, "close": 628.095276, "volume": 940200}, "trend_line": 578.561558, "activity_lines": {"activity_5": 640.564177, "activity_10": 630.095655, "activity_20": 602.350953, "activity_30": 590.471528}, "trend_signal": 1, "fair_value": 601.912101, "relative_strength": -1.290716, "rate_of_change": 0.3307640910537916, "market_dynamics": 1.03091, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 635.539399, "high": 635.539399, "low": 615.068145, "close": 627.164856, "volume": 399200}, "trend_line": 581.329421, "activity_lines": {"activity_5": 634.484847, "activity_10": 631.928455, "activity_20": 606.679658, "activity_30": 593.607225}, "trend_signal": 1, "fair_value": 601.696866, "relative_strength": -1.983764, "rate_of_change": 0.47840423576846663, "market_dynamics": 0.72982, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 628.095336, "high": 661.593781, "low": 623.442779, "close": 656.941223, "volume": 1062500}, "trend_line": 584.690184, "activity_lines": {"activity_5": 639.385551, "activity_10": 637.933688, "activity_20": 613.418057, "activity_30": 598.485406}, "trend_signal": 1, "fair_value": 601.860118, "relative_strength": 2.879614, "rate_of_change": 0.5781167920623821, "market_dynamics": 0.608547, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 669.037814, "high": 671.829349, "low": 581.569731, "close": 595.527405, "volume": 1613200}, "trend_line": 586.126786, "activity_lines": {"activity_5": 624.001082, "activity_10": 631.87865, "activity_20": 613.730795, "activity_30": 599.184581}, "trend_signal": 1, "fair_value": 601.635378, "relative_strength": -7.787525, "rate_of_change": 0.24570311582313023, "market_dynamics": 0.473279, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 604.832613, "high": 614.13773, "low": 572.264645, "close": 594.596924, "volume": 1103400}, "trend_line": 587.224953, "activity_lines": {"activity_5": 613.889526, "activity_10": 625.390646, "activity_20": 613.754078, "activity_30": 599.731042}, "trend_signal": 1, "fair_value": 601.524064, "relative_strength": -7.27188, "rate_of_change": 0.18735997504812713, "market_dynamics": 0.264271, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 604.832489, "high": 617.859681, "low": 583.430785, "close": 608.554504, "volume": 1585800}, "trend_line": 588.357989, "activity_lines": {"activity_5": 609.919316, "activity_10": 621.294126, "activity_20": 614.91464, "activity_30": 601.107142}, "trend_signal": 1, "fair_value": 601.49085, "relative_strength": -4.45094, "rate_of_change": 0.19294752278688457, "market_dynamics": 0.155253, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 610.415558, "high": 617.85965, "low": 600.179962, "close": 605.763, "volume": 771200}, "trend_line": 588.598692, "activity_lines": {"activity_5": 606.321321, "activity_10": 616.709233, "activity_20": 615.498165, "activity_30": 602.230046}, "trend_signal": 1, "fair_value": 601.337409, "relative_strength": -5.08473, "rate_of_change": 0.040910976735297325, "market_dynamics": -0.232392, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 604.832549, "high": 616.929199, "low": 592.73593, "close": 604.83252, "volume": 793100}, "trend_line": 588.347251, "activity_lines": {"activity_5": 603.839958, "activity_10": 612.631898, "activity_20": 615.690794, "activity_30": 603.27739}, "trend_signal": 1, "fair_value": 601.223485, "relative_strength": -5.259583, "rate_of_change": -0.04271857946976202, "market_dynamics": -0.456401, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 602.971557, "high": 642.983522, "low": 596.457975, "close": 633.678406, "volume": 815600}, "trend_line": 589.211049, "activity_lines": {"activity_5": 614.447803, "activity_10": 614.797455, "activity_20": 618.381111, "activity_30": 606.20198}, "trend_signal": 1, "fair_value": 601.345638, "relative_strength": -0.028353, "rate_of_change": 0.14681771666848056, "market_dynamics": -0.479534, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 637.400391, "high": 657.871674, "low": 633.678374, "close": 653.219116, "volume": 709800}, "trend_line": 591.310297, "activity_lines": {"activity_5": 629.025818, "activity_10": 621.344871, "activity_20": 622.52359, "activity_30": 610.331533}, "trend_signal": 1, "fair_value": 601.513458, "relative_strength": 0.512634, "rate_of_change": 0.3562811667504879, "market_dynamics": -0.514787, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 661.593689, "high": 682.065004, "low": 639.261473, "close": 646.705566, "volume": 1245600}, "trend_line": 595.37509, "activity_lines": {"activity_5": 637.524503, "activity_10": 626.048188, "activity_20": 625.513079, "activity_30": 613.905421}, "trend_signal": 1, "fair_value": 601.588356, "relative_strength": -3.635619, "rate_of_change": 0.6874213117245968, "market_dynamics": -0.340036, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 640.191955, "high": 674.62088, "low": 637.400421, "close": 673.690369, "volume": 979300}, "trend_line": 599.90899, "activity_lines": {"activity_5": 652.474719, "activity_10": 635.319464, "activity_20": 630.63679, "activity_30": 618.95802}, "trend_signal": 1, "fair_value": 601.864661, "relative_strength": -0.227274, "rate_of_change": 0.7615199352730758, "market_dynamics": -0.1334, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 675.551453, "high": 677.412477, "low": 666.246277, "close": 669.968323, "volume": 480800}, "trend_line": 604.380308, "activity_lines": {"activity_5": 661.655762, "activity_10": 643.068085, "activity_20": 634.859328, "activity_30": 623.477977}, "trend_signal": 1, "fair_value": 602.122792, "relative_strength": 2.007195, "rate_of_change": 0.7453327212182628, "market_dynamics": -0.061355, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 665.315795, "high": 676.481904, "low": 658.802214, "close": 667.176819, "volume": 1260700}, "trend_line": 608.174485, "activity_lines": {"activity_5": 665.563916, "activity_10": 650.072305, "activity_20": 638.5198, "activity_30": 627.529365}, "trend_signal": 1, "fair_value": 602.425567, "relative_strength": 7.92704, "rate_of_change": 0.6277797191234746, "market_dynamics": 0.210716, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 604.832544, "high": 669.037813, "low": 604.832544, "close": 641.122498, "volume": 2880700}, "trend_line": 611.06944, "activity_lines": {"activity_5": 658.554069, "activity_10": 651.036658, "activity_20": 639.288633, "activity_30": 629.655043}, "trend_signal": 1, "fair_value": 602.294119, "relative_strength": 8.607041, "rate_of_change": 0.476007308987976, "market_dynamics": 0.335501, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 622.51224, "high": 655.080171, "low": 579.708708, "close": 648.566589, "volume": 2368500}, "trend_line": 614.581433, "activity_lines": {"activity_5": 654.832027, "activity_10": 652.508563, "activity_20": 640.506571, "activity_30": 632.074214}, "trend_signal": 1, "fair_value": 602.170592, "relative_strength": 12.360684, "rate_of_change": 0.5747289538812416, "market_dynamics": 0.432975, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 651.358091, "high": 680.203981, "low": 651.358091, "close": 672.759888, "volume": 1181500}, "trend_line": 618.930611, "activity_lines": {"activity_5": 659.05035, "activity_10": 657.651757, "activity_20": 643.843121, "activity_30": 635.827663}, "trend_signal": 1, "fair_value": 602.236263, "relative_strength": 7.048342, "rate_of_change": 0.707665049165267, "market_dynamics": 0.580415, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 667.176758, "high": 687.648133, "low": 654.149597, "close": 667.176819, "volume": 1181000}, "trend_line": 622.755528, "activity_lines": {"activity_5": 661.469682, "activity_10": 660.561722, "activity_20": 646.506157, "activity_30": 638.940321}, "trend_signal": 1, "fair_value": 602.249089, "relative_strength": 5.207914, "rate_of_change": 0.6179880154610785, "market_dynamics": 0.599848, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 663.454681, "high": 730.45163, "low": 656.01059, "close": 725.799072, "volume": 1342800}, "trend_line": 628.688228, "activity_lines": {"activity_5": 683.615865, "activity_10": 672.996746, "activity_20": 654.716818, "activity_30": 645.588292}, "trend_signal": 1, "fair_value": 602.512623, "relative_strength": 13.334139, "rate_of_change": 0.9526531252244387, "market_dynamics": 0.828041, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 725.799046, "high": 726.729557, "low": 673.690427, "close": 686.71759, "volume": 967000}, "trend_line": 633.533407, "activity_lines": {"activity_5": 688.826737, "activity_10": 676.651125, "activity_20": 658.983881, "activity_30": 649.332121}, "trend_signal": 1, "fair_value": 602.30391, "relative_strength": 13.68501, "rate_of_change": 0.7706807260275327, "market_dynamics": 0.900641, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 674.62094, "high": 696.022741, "low": 662.524292, "close": 664.385315, "volume": 844500}, "trend_line": 637.173047, "activity_lines": {"activity_5": 683.553845, "activity_10": 675.636027, "activity_20": 660.791736, "activity_30": 651.322567}, "trend_signal": 1, "fair_value": 602.065746, "relative_strength": 9.302456, "rate_of_change": 0.5744985125938253, "market_dynamics": 0.82942, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 670.898865, "high": 686.71753, "low": 658.802214, "close": 675.551392, "volume": 828100}, "trend_line": 641.061924, "activity_lines": {"activity_5": 680.948397, "activity_10": 676.329675, "activity_20": 663.490218, "activity_30": 653.798589}, "trend_signal": 1, "fair_value": 601.893474, "relative_strength": 7.752155, "rate_of_change": 0.6103329414685645, "market_dynamics": 0.660597, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 682.995515, "high": 700.781752, "low": 672.759887, "close": 690.378784, "volume": 840500}, "trend_line": 643.815735, "activity_lines": {"activity_5": 683.099312, "activity_10": 679.685376, "activity_20": 667.370419, "activity_30": 656.980322}, "trend_signal": 1, "fair_value": 602.136104, "relative_strength": 4.366451, "rate_of_change": 0.42957020170800875, "market_dynamics": 0.399713, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 662.007004, "high": 671.464325, "low": 651.604112, "close": 664.844177, "volume": 915600}, "trend_line": 646.609904, "activity_lines": {"activity_5": 675.191894, "activity_10": 678.027322, "activity_20": 668.659527, "activity_30": 658.336996}, "trend_signal": 1, "fair_value": 602.197909, "relative_strength": 3.65392, "rate_of_change": 0.4340013528870975, "market_dynamics": 0.078562, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 673.355774, "high": 679.975813, "low": 659.169861, "close": 659.169861, "volume": 420400}, "trend_line": 649.030475, "activity_lines": {"activity_5": 669.456698, "activity_10": 675.379985, "activity_20": 669.078144, "activity_30": 659.147316}, "trend_signal": 1, "fair_value": 601.903338, "relative_strength": 0.317543, "rate_of_change": 0.37434796235351125, "market_dynamics": -0.199901, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 668.627167, "high": 678.084411, "low": 648.766938, "close": 654.441284, "volume": 370300}, "trend_line": 650.524884, "activity_lines": {"activity_5": 663.981824, "activity_10": 671.544773, "activity_20": 668.73893, "activity_30": 659.4964}, "trend_signal": 1, "fair_value": 601.727029, "relative_strength": 1.296155, "rate_of_change": 0.23025251626281779, "market_dynamics": -0.548243, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 654.441239, "high": 663.898482, "low": 634.58101, "close": 639.309631, "volume": 840500}, "trend_line": 650.402421, "activity_lines": {"activity_5": 654.126001, "activity_10": 664.851539, "activity_20": 666.740098, "activity_30": 658.772836}, "trend_signal": 1, "fair_value": 601.379435, "relative_strength": 1.890059, "rate_of_change": -0.0188252598804566, "market_dynamics": -0.929074, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 642.14682, "high": 666.735686, "low": 635.526749, "close": 640.255371, "volume": 1041100}, "trend_line": 649.753176, "activity_lines": {"activity_5": 647.001542, "activity_10": 658.938444, "activity_20": 664.67159, "activity_30": 658.118187}, "trend_signal": 0, "fair_value": 601.106476, "relative_strength": 1.803061, "rate_of_change": -0.09982204540409463, "market_dynamics": -1.073848, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 641.20108, "high": 660.115566, "low": 628.906663, "close": 638.363892, "volume": 1158800}, "trend_line": 648.389522, "activity_lines": {"activity_5": 642.588151, "activity_10": 653.170925, "activity_20": 662.254261, "activity_30": 657.383395}, "trend_signal": 0, "fair_value": 600.855678, "relative_strength": -1.96228, "rate_of_change": -0.20987261784465627, "market_dynamics": -1.048349, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 634.580994, "high": 645.929686, "low": 620.395218, "close": 621.340942, "volume": 1074300}, "trend_line": 648.53658, "activity_lines": {"activity_5": 634.265796, "activity_10": 645.898055, "activity_20": 658.193388, "activity_30": 655.638325}, "trend_signal": 0, "fair_value": 600.661473, "relative_strength": -2.213446, "rate_of_change": 0.022680502230556055, "market_dynamics": -0.994876, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 617.558015, "high": 644.038284, "low": 613.775118, "close": 641.201111, "volume": 921300}, "trend_line": 648.973442, "activity_lines": {"activity_5": 635.085425, "activity_10": 643.42479, "activity_20": 656.175759, "activity_30": 655.165069}, "trend_signal": 0, "fair_value": 600.77172, "relative_strength": 2.01678, "rate_of_change": 0.06736119649565783, "market_dynamics": -0.915857, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 645.929682, "high": 647.821131, "low": 611.883623, "close": 627.015259, "volume": 832300}, "trend_line": 648.968455, "activity_lines": {"activity_5": 632.059115, "activity_10": 638.793811, "activity_20": 652.833309, "activity_30": 653.748412}, "trend_signal": 0, "fair_value": 600.859604, "relative_strength": 0.103687, "rate_of_change": -0.0007684443888272817, "market_dynamics": -0.915425, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 630.798127, "high": 657.278441, "low": 629.852403, "close": 648.766846, "volume": 851300}, "trend_line": 648.695976, "activity_lines": {"activity_5": 637.102958, "activity_10": 639.000141, "activity_20": 651.784701, "activity_30": 653.735405}, "trend_signal": 0, "fair_value": 600.972635, "relative_strength": 1.194386, "rate_of_change": -0.04198647837204594, "market_dynamics": -0.938597, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 649.712617, "high": 666.735686, "low": 644.98395, "close": 656.332642, "volume": 871500}, "trend_line": 650.722817, "activity_lines": {"activity_5": 644.101302, "activity_10": 641.338651, "activity_20": 651.557604, "activity_30": 654.228093}, "trend_signal": 0, "fair_value": 601.277022, "relative_strength": 1.352662, "rate_of_change": 0.31244852365170067, "market_dynamics": -0.837968, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 662.007034, "high": 662.007034, "low": 639.309604, "close": 649.712646, "volume": 818200}, "trend_line": 652.560008, "activity_lines": {"activity_5": 647.695064, "activity_10": 642.62828, "activity_20": 650.751671, "activity_30": 654.162921}, "trend_signal": 0, "fair_value": 601.658974, "relative_strength": 2.246867, "rate_of_change": 0.28233080998603977, "market_dynamics": -0.732179, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 655.386994, "high": 660.115616, "low": 635.526735, "close": 643.092529, "volume": 505500}, "trend_line": 653.711275, "activity_lines": {"activity_5": 647.190674, "activity_10": 642.886202, "activity_20": 649.274344, "activity_30": 653.552116}, "trend_signal": 0, "fair_value": 601.964203, "relative_strength": -2.697775, "rate_of_change": 0.17642316199063818, "market_dynamics": -0.717664, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 645.929733, "high": 653.495528, "low": 642.146836, "close": 644.984009, "volume": 130300}, "trend_line": 655.018642, "activity_lines": {"activity_5": 647.190682, "activity_10": 643.694369, "activity_20": 648.003226, "activity_30": 652.989066}, "trend_signal": 0, "fair_value": 602.201558, "relative_strength": -1.415122, "rate_of_change": 0.19999150236470975, "market_dynamics": -0.751185, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 645.929748, "high": 649.712646, "low": 616.61232, "close": 621.340942, "volume": 974100}, "trend_line": 655.568923, "activity_lines": {"activity_5": 638.111751, "activity_10": 640.100627, "activity_20": 644.612653, "activity_30": 650.816311}, "trend_signal": 0, "fair_value": 602.304497, "relative_strength": -3.388956, "rate_of_change": 0.08400997539853848, "market_dynamics": -0.881895, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 619.449432, "high": 622.286587, "low": 597.6978, "close": 600.534973, "volume": 871900}, "trend_line": 654.464142, "activity_lines": {"activity_5": 623.925891, "activity_10": 633.06788, "activity_20": 639.458825, "activity_30": 647.265734}, "trend_signal": 0, "fair_value": 602.136921, "relative_strength": -4.889682, "rate_of_change": -0.1685224789095139, "market_dynamics": -1.053554, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 605.263626, "high": 616.61232, "low": 600.534928, "close": 613.775146, "volume": 761200}, "trend_line": 653.149343, "activity_lines": {"activity_5": 617.873266, "activity_10": 629.130236, "activity_20": 636.162462, "activity_30": 644.640637}, "trend_signal": 0, "fair_value": 602.128504, "relative_strength": -6.387871, "rate_of_change": -0.20089702637978804, "market_dynamics": -1.07022, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 616.612259, "high": 703.618906, "low": 614.720826, "close": 663.898438, "volume": 1942700}, "trend_line": 653.722439, "activity_lines": {"activity_5": 630.924239, "activity_10": 634.443477, "activity_20": 637.98709, "activity_30": 645.334127}, "trend_signal": 0, "fair_value": 602.235675, "relative_strength": 1.982492, "rate_of_change": 0.0877434856426035, "market_dynamics": -0.600579, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 654.441285, "high": 671.464263, "low": 639.309693, "close": 665.789917, "volume": 1084400}, "trend_line": 653.45909, "activity_lines": {"activity_5": 643.218644, "activity_10": 639.687945, "activity_20": 639.994178, "activity_30": 646.112674}, "trend_signal": 0, "fair_value": 602.332113, "relative_strength": 4.040927, "rate_of_change": -0.040284528155849646, "market_dynamics": -0.14602, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 651.604052, "high": 688.487334, "low": 651.604052, "close": 682.812988, "volume": 722700}, "trend_line": 653.887246, "activity_lines": {"activity_5": 659.800346, "activity_10": 647.322523, "activity_20": 643.668994, "activity_30": 648.006474}, "trend_signal": 0, "fair_value": 602.720532, "relative_strength": 5.343031, "rate_of_change": 0.06552146975261423, "market_dynamics": 0.344651, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 683.758713, "high": 696.998854, "low": 667.681336, "close": 677.138611, "volume": 879400}, "trend_line": 654.219305, "activity_lines": {"activity_5": 670.392452, "activity_10": 653.306375, "activity_20": 646.839421, "activity_30": 649.506562}, "trend_signal": 0, "fair_value": 603.101148, "relative_strength": 5.084406, "rate_of_change": 0.05078230261123006, "market_dynamics": 0.836597, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 670.518525, "high": 683.758618, "low": 656.332674, "close": 666.735657, "volume": 1188900}, "trend_line": 655.073077, "activity_lines": {"activity_5": 672.409998, "activity_10": 657.020491, "activity_20": 648.960545, "activity_30": 650.314069}, "trend_signal": 0, "fair_value": 603.386506, "relative_strength": 7.646947, "rate_of_change": 0.13050241615845456, "market_dynamics": 0.838626, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 669.572846, "high": 685.650161, "low": 662.952805, "close": 679.030029, "volume": 877100}, "trend_line": 656.088525, "activity_lines": {"activity_5": 674.994967, "activity_10": 662.660438, "activity_20": 652.216535, "activity_30": 651.859679}, "trend_signal": 0, "fair_value": 603.824962, "relative_strength": 9.951343, "rate_of_change": 0.15501293453401874, "market_dynamics": 0.870941, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 679.03009, "high": 680.921539, "low": 644.98395, "close": 651.604065, "volume": 740200}, "trend_line": 655.383331, "activity_lines": {"activity_5": 667.429175, "activity_10": 662.660437, "activity_20": 652.743438, "activity_30": 651.570359}, "trend_signal": 0, "fair_value": 603.887608, "relative_strength": 4.745288, "rate_of_change": -0.10748458068215808, "market_dynamics": 0.708875, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 654.441193, "high": 661.061262, "low": 644.038224, "close": 648.766846, "volume": 651300}, "trend_line": 654.769666, "activity_lines": {"activity_5": 659.863367, "activity_10": 662.024213, "activity_20": 652.941585, "activity_30": 651.143489}, "trend_signal": 0, "fair_value": 603.817782, "relative_strength": 2.29144, "rate_of_change": -0.09363451448538124, "market_dynamics": 0.472297, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 649.712616, "high": 662.007034, "low": 641.201142, "close": 654.508362, "volume": 1563100}, "trend_line": 652.393309, "activity_lines": {"activity_5": 656.48114, "activity_10": 661.933249, "activity_20": 653.646013, "activity_30": 651.12663}, "trend_signal": 0, "fair_value": 603.86185, "relative_strength": 4.540874, "rate_of_change": -0.36293022163308103, "market_dynamics": 0.403189, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 645.845827, "high": 646.80834, "low": 611.195312, "close": 620.820435, "volume": 1005100}, "trend_line": 650.196737, "activity_lines": {"activity_5": 643.378288, "activity_10": 654.735872, "activity_20": 651.065188, "activity_30": 649.089671}, "trend_signal": 0, "fair_value": 604.052219, "relative_strength": 8.782767, "rate_of_change": -0.33669444025522033, "market_dynamics": 0.089711, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 587.132571, "high": 625.632984, "low": 569.807348, "close": 609.270325, "volume": 1357000}, "trend_line": 648.35957, "activity_lines": {"activity_5": 629.486414, "activity_10": 645.310379, "activity_20": 647.386831, "activity_30": 646.449257}, "trend_signal": 0, "fair_value": 604.088049, "relative_strength": 7.262242, "rate_of_change": -0.2825555551811424, "market_dynamics": -0.069586, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 618.895386, "high": 628.520569, "low": 606.382727, "close": 628.520569, "volume": 607600}, "trend_line": 646.791876, "activity_lines": {"activity_5": 626.661935, "activity_10": 640.37817, "activity_20": 645.693882, "activity_30": 645.169322}, "trend_signal": 0, "fair_value": 604.419779, "relative_strength": 6.827572, "rate_of_change": -0.24179391691557212, "market_dynamics": -0.227054, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 624.670484, "high": 648.733363, "low": 619.85797, "close": 641.033264, "volume": 547600}, "trend_line": 645.147026, "activity_lines": {"activity_5": 629.547254, "activity_10": 638.39862, "activity_20": 645.18545, "activity_30": 644.797798}, "trend_signal": 0, "fair_value": 604.935218, "relative_strength": 5.810077, "rate_of_change": -0.25430900743101165, "market_dynamics": -0.478398, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 640.070689, "high": 656.4334, "low": 635.258105, "close": 643.920715, "volume": 730300}, "trend_line": 644.449577, "activity_lines": {"activity_5": 633.910628, "activity_10": 637.703692, "activity_20": 644.98884, "activity_30": 644.718681}, "trend_signal": 0, "fair_value": 605.515166, "relative_strength": 2.914204, "rate_of_change": -0.10810698521301189, "market_dynamics": -0.490183, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 650.658325, "high": 665.096033, "low": 641.033202, "close": 662.208496, "volume": 352100}, "trend_line": 644.550865, "activity_lines": {"activity_5": 645.075773, "activity_10": 640.937777, "activity_20": 646.593028, "activity_30": 645.864418}, "trend_signal": 0, "fair_value": 606.430843, "relative_strength": 3.883185, "rate_of_change": 0.015716978273393727, "market_dynamics": -0.492102, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 642.958218, "high": 642.958218, "low": 613.120324, "close": 619.85791, "volume": 978600}, "trend_line": 643.398086, "activity_lines": {"activity_5": 639.364852, "activity_10": 636.554068, "activity_20": 644.104322, "activity_30": 644.271324}, "trend_signal": 0, "fair_value": 606.661043, "relative_strength": -3.521658, "rate_of_change": -0.17884996554926808, "market_dynamics": -0.533241, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 615.045361, "high": 628.52057, "low": 608.307811, "close": 611.195374, "volume": 613400}, "trend_line": 642.460944, "activity_lines": {"activity_5": 630.060579, "activity_10": 631.671209, "activity_20": 640.901255, "activity_30": 642.19373}, "trend_signal": 0, "fair_value": 607.008213, "relative_strength": -3.467063, "rate_of_change": -0.14565508048464948, "market_dynamics": -0.735643, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 616.97046, "high": 620.820423, "low": 607.345251, "close": 615.045349, "volume": 637300}, "trend_line": 641.62061, "activity_lines": {"activity_5": 623.194645, "activity_10": 628.223049, "activity_20": 638.22575, "activity_30": 640.424982}, "trend_signal": 0, "fair_value": 607.242063, "relative_strength": -4.959498, "rate_of_change": -0.13079923501155025, "market_dynamics": -0.920904, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 612.1578, "high": 617.932874, "low": 586.169983, "close": 586.169983, "volume": 946300}, "trend_line": 639.880813, "activity_lines": {"activity_5": 608.436117, "activity_10": 620.137941, "activity_20": 632.830189, "activity_30": 636.847522}, "trend_signal": 0, "fair_value": 607.158564, "relative_strength": -8.871943, "rate_of_change": -0.2711566575144877, "market_dynamics": -1.081452, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 587.132554, "high": 607.345302, "low": 580.394945, "close": 589.057556, "volume": 1287300}, "trend_line": 638.8047, "activity_lines": {"activity_5": 598.490161, "activity_10": 613.820361, "activity_20": 627.778039, "activity_30": 633.568602}, "trend_signal": 0, "fair_value": 607.501824, "relative_strength": -8.645906, "rate_of_change": -0.16817397523684835, "market_dynamics": -1.112384, "expectation": {"probability": 56.8911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 595.795131, "high": 596.757643, "low": 568.8448, "close": 569.807312, "volume": 963000}, "trend_line": 636.424906, "activity_lines": {"activity_5": 587.004187, "activity_10": 604.580245, "activity_20": 621.010236, "activity_30": 629.117158}, "trend_signal": 0, "fair_value": 607.503187, "relative_strength": -12.785055, "rate_of_change": -0.3725385865194888, "market_dynamics": -1.087556, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 567.882334, "high": 589.057508, "low": 564.032284, "close": 577.507446, "volume": 1370000}, "trend_line": 634.774646, "activity_lines": {"activity_5": 581.421631, "activity_10": 597.457662, "activity_20": 615.423832, "activity_30": 625.316032}, "trend_signal": 0, "fair_value": 607.295159, "relative_strength": -15.250787, "rate_of_change": -0.25930160564772164, "market_dynamics": -1.013035, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 585.207532, "high": 593.870144, "low": 571.732336, "close": 579.432434, "volume": 1372500}, "trend_line": 632.463499, "activity_lines": {"activity_5": 578.726599, "activity_10": 591.612588, "activity_20": 610.441153, "activity_30": 621.745566}, "trend_signal": 0, "fair_value": 607.03047, "relative_strength": -14.120406, "rate_of_change": -0.3640893684969273, "market_dynamics": -0.946689, "expectation": {"probability": 55.9891, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 579.432434, "high": 589.057508, "low": 575.582385, "close": 581.357483, "volume": 1581000}, "trend_line": 629.964327, "activity_lines": {"activity_5": 579.047445, "activity_10": 587.237538, "activity_20": 606.1341, "activity_30": 618.448404}, "trend_signal": 0, "fair_value": 606.979372, "relative_strength": -13.145929, "rate_of_change": -0.3951488115838177, "market_dynamics": -0.854818, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 583.282446, "high": 602.532715, "low": 580.394956, "close": 586.169983, "volume": 1558600}, "trend_line": 627.846238, "activity_lines": {"activity_5": 581.29329, "activity_10": 584.875001, "activity_20": 602.741482, "activity_30": 615.622962}, "trend_signal": 0, "fair_value": 606.775123, "relative_strength": -12.77702, "rate_of_change": -0.336223641438042, "market_dynamics": -0.663721, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 585.207519, "high": 612.157886, "low": 584.245006, "close": 607.345337, "volume": 1128900}, "trend_line": 626.654665, "activity_lines": {"activity_5": 590.790092, "activity_10": 587.745047, "activity_20": 601.749209, "activity_30": 614.300324}, "trend_signal": 0, "fair_value": 606.700864, "relative_strength": -12.891067, "rate_of_change": -0.189787391861373, "market_dynamics": -0.503537, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 609.270361, "high": 645.845805, "low": 604.457799, "close": 642.958191, "volume": 2172100}, "trend_line": 626.587138, "activity_lines": {"activity_5": 609.65531, "activity_10": 597.317659, "activity_20": 604.489993, "activity_30": 615.352164}, "trend_signal": 0, "fair_value": 606.883642, "relative_strength": -6.074152, "rate_of_change": -0.01077579147999177, "market_dynamics": -0.019284, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 635.258142, "high": 661.246009, "low": 621.78297, "close": 659.320984, "volume": 1440400}, "trend_line": 627.853139, "activity_lines": {"activity_5": 629.61141, "activity_10": 609.287819, "activity_20": 608.830309, "activity_30": 617.464025}, "trend_signal": 0, "fair_value": 607.24031, "relative_strength": -5.73768, "rate_of_change": 0.20204707744895875, "market_dynamics": 0.426373, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 668.946044, "high": 694.933901, "low": 666.058508, "close": 671.833618, "volume": 1777000}, "trend_line": 630.229761, "activity_lines": {"activity_5": 648.412484, "activity_10": 622.727991, "activity_20": 614.312046, "activity_30": 620.301475}, "trend_signal": 0, "fair_value": 607.435687, "relative_strength": -7.164737, "rate_of_change": 0.3785315151542146, "market_dynamics": 0.876498, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 671.833569, "high": 690.121326, "low": 666.058593, "close": 670.871155, "volume": 936700}, "trend_line": 632.132961, "activity_lines": {"activity_5": 660.860995, "activity_10": 634.435649, "activity_20": 619.619619, "activity_30": 622.923501}, "trend_signal": 0, "fair_value": 607.975644, "relative_strength": -5.497498, "rate_of_change": 0.30198510412775786, "market_dynamics": 1.168491, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 675.683717, "high": 676.646229, "low": 655.470909, "close": 661.245972, "volume": 811600}, "trend_line": 632.044546, "activity_lines": {"activity_5": 664.454366, "activity_10": 642.905754, "activity_20": 623.772171, "activity_30": 624.801759}, "trend_signal": 0, "fair_value": 608.476902, "relative_strength": -6.68336, "rate_of_change": -0.013986772634065277, "market_dynamics": 1.088143, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 656.433446, "high": 684.346278, "low": 652.583373, "close": 657.395935, "volume": 1118900}, "trend_line": 631.764746, "activity_lines": {"activity_5": 663.171017, "activity_10": 649.013331, "activity_20": 627.31055, "activity_30": 626.437333}, "trend_signal": 0, "fair_value": 608.72348, "relative_strength": -7.489379, "rate_of_change": -0.04426903163246708, "market_dynamics": 0.980915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 666.058521, "high": 667.021033, "low": 644.883227, "close": 650.658325, "volume": 861500}, "trend_line": 630.692924, "activity_lines": {"activity_5": 658.679281, "activity_10": 652.443371, "activity_20": 630.06975, "activity_30": 627.656274}, "trend_signal": 0, "fair_value": 608.967117, "relative_strength": -11.642276, "rate_of_change": -0.1696552406233819, "market_dynamics": 0.783507, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 650.658336, "high": 664.133497, "low": 646.808288, "close": 651.62085, "volume": 728500}, "trend_line": 629.842332, "activity_lines": {"activity_5": 655.085897, "activity_10": 654.753398, "activity_20": 632.874786, "activity_30": 629.006462}, "trend_signal": 0, "fair_value": 609.349175, "relative_strength": -11.701735, "rate_of_change": -0.1348662665509614, "market_dynamics": 0.690229, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 654.508386, "high": 661.245972, "low": 646.808276, "close": 661.245972, "volume": 706200}, "trend_line": 629.659343, "activity_lines": {"activity_5": 656.048405, "activity_10": 657.535932, "activity_20": 636.559832, "activity_30": 631.032504}, "trend_signal": 1, "fair_value": 609.913362, "relative_strength": -10.719668, "rate_of_change": -0.029053144049393697, "market_dynamics": 0.662455, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 660.264887, "high": 662.227041, "low": 632.794751, "close": 639.662292, "volume": 923700}, "trend_line": 628.347085, "activity_lines": {"activity_5": 650.458032, "activity_10": 655.029143, "activity_20": 638.193873, "activity_30": 631.677855}, "trend_signal": 1, "fair_value": 610.194295, "relative_strength": -14.089013, "rate_of_change": -0.2084076119235862, "market_dynamics": 0.577271, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 652.416325, "high": 655.359556, "low": 628.87043, "close": 632.794739, "volume": 937800}, "trend_line": 627.720107, "activity_lines": {"activity_5": 644.017387, "activity_10": 650.686126, "activity_20": 639.079555, "activity_30": 631.964801}, "trend_signal": 1, "fair_value": 610.547122, "relative_strength": -18.775768, "rate_of_change": -0.09978211325672154, "market_dynamics": 0.469851, "expectation": {"probability": 45.8267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 623.965086, "high": 631.813646, "low": 609.248907, "close": 612.192139, "volume": 804000}, "trend_line": 626.50095, "activity_lines": {"activity_5": 632.349288, "activity_10": 642.781973, "activity_20": 637.900231, "activity_30": 630.962996}, "trend_signal": 1, "fair_value": 610.727311, "relative_strength": -20.212068, "rate_of_change": -0.19421984199719058, "market_dynamics": 0.225248, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 620.040771, "high": 638.681199, "low": 615.135386, "close": 631.81366, "volume": 922400}, "trend_line": 625.74446, "activity_lines": {"activity_5": 629.786109, "activity_10": 639.302256, "activity_20": 638.603209, "activity_30": 631.305752}, "trend_signal": 1, "fair_value": 610.778261, "relative_strength": -20.138123, "rate_of_change": -0.12074842025378976, "market_dynamics": 0.009418, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 635.73797, "high": 662.227089, "low": 595.513804, "close": 650.454163, "volume": 3929800}, "trend_line": 626.732251, "activity_lines": {"activity_5": 634.756909, "activity_10": 639.939358, "activity_20": 640.864123, "activity_30": 632.899926}, "trend_signal": 1, "fair_value": 610.879152, "relative_strength": -22.251975, "rate_of_change": 0.15785852902317596, "market_dynamics": -0.002524, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 636.719041, "high": 639.662273, "low": 605.324589, "close": 620.040771, "volume": 1978900}, "trend_line": 627.091266, "activity_lines": {"activity_5": 630.309367, "activity_10": 635.41797, "activity_20": 639.936158, "activity_30": 632.468218}, "trend_signal": 1, "fair_value": 610.593821, "relative_strength": -22.382096, "rate_of_change": 0.05728363259225341, "market_dynamics": -0.172534, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 625.92724, "high": 642.60552, "low": 614.154272, "close": 637.700134, "volume": 1307500}, "trend_line": 627.397251, "activity_lines": {"activity_5": 633.05638, "activity_10": 634.856561, "activity_20": 640.450831, "activity_30": 633.152661}, "trend_signal": 1, "fair_value": 610.473854, "relative_strength": -19.998995, "rate_of_change": 0.04879433291293268, "market_dynamics": -0.18677, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 638.681237, "high": 654.378479, "low": 637.700159, "close": 654.378479, "volume": 1273800}, "trend_line": 627.842092, "activity_lines": {"activity_5": 641.035815, "activity_10": 637.685683, "activity_20": 642.267285, "activity_30": 634.893385}, "trend_signal": 1, "fair_value": 610.344883, "relative_strength": -14.609533, "rate_of_change": 0.0709026058515511, "market_dynamics": -0.189478, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 661.245966, "high": 672.037838, "low": 656.34058, "close": 670.075684, "volume": 955100}, "trend_line": 628.713924, "activity_lines": {"activity_5": 651.43523, "activity_10": 643.301204, "activity_20": 645.221826, "activity_30": 637.618133}, "trend_signal": 1, "fair_value": 610.612123, "relative_strength": -15.075027, "rate_of_change": 0.13886166778382236, "market_dynamics": -0.285645, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 671.056739, "high": 681.848623, "low": 656.340582, "close": 667.132446, "volume": 1473400}, "trend_line": 628.878056, "activity_lines": {"activity_5": 658.302763, "activity_10": 648.046048, "activity_20": 647.47359, "activity_30": 640.096747}, "trend_signal": 1, "fair_value": 610.796742, "relative_strength": -15.496321, "rate_of_change": 0.026105990933961733, "market_dynamics": -0.111783, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 674.000019, "high": 692.640482, "low": 673.018931, "close": 685.772888, "volume": 1213800}, "trend_line": 631.075222, "activity_lines": {"activity_5": 670.271891, "activity_10": 656.073037, "activity_20": 651.1151, "activity_30": 643.767382}, "trend_signal": 1, "fair_value": 611.095055, "relative_strength": -13.389799, "rate_of_change": 0.3493787037148643, "market_dynamics": 0.133005, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 685.772908, "high": 716.186327, "low": 681.848599, "close": 709.318787, "volume": 1136800}, "trend_line": 634.346002, "activity_lines": {"activity_5": 685.707511, "activity_10": 667.542724, "activity_20": 656.625611, "activity_30": 648.815354}, "trend_signal": 1, "fair_value": 611.567487, "relative_strength": -7.730335, "rate_of_change": 0.5182868675518915, "market_dynamics": 0.396067, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 713.243095, "high": 721.091711, "low": 704.413399, "close": 711.280945, "volume": 842600}, "trend_line": 637.553855, "activity_lines": {"activity_5": 697.022608, "activity_10": 677.97782, "activity_20": 662.006991, "activity_30": 653.778898}, "trend_signal": 1, "fair_value": 611.919192, "relative_strength": -9.523099, "rate_of_change": 0.5056945247366752, "market_dynamics": 0.61663, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 714.224184, "high": 721.091722, "low": 712.26203, "close": 714.224182, "volume": 308100}, "trend_line": 641.822329, "activity_lines": {"activity_5": 705.525285, "activity_10": 687.146436, "activity_20": 667.421252, "activity_30": 658.725371}, "trend_signal": 1, "fair_value": 612.394089, "relative_strength": -8.181519, "rate_of_change": 0.6695079900348135, "market_dynamics": 0.7648, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 711.280943, "high": 734.826774, "low": 707.356634, "close": 730.902466, "volume": 920200}, "trend_line": 646.550492, "activity_lines": {"activity_5": 716.644157, "activity_10": 697.849093, "activity_20": 674.22206, "activity_30": 664.472477}, "trend_signal": 1, "fair_value": 613.114999, "relative_strength": -8.730205, "rate_of_change": 0.736677860268086, "market_dynamics": 0.943028, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 740.713251, "high": 743.656494, "low": 726.978182, "close": 743.656494, "volume": 613000}, "trend_line": 652.345465, "activity_lines": {"activity_5": 727.763037, "activity_10": 709.407969, "activity_20": 681.951675, "activity_30": 670.73738}, "trend_signal": 1, "fair_value": 613.651056, "relative_strength": -10.369976, "rate_of_change": 0.896290865400815, "market_dynamics": 1.033667, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 743.656484, "high": 747.580793, "low": 715.20521, "close": 734.826782, "volume": 792900}, "trend_line": 657.589443, "activity_lines": {"activity_5": 732.079773, "activity_10": 717.113884, "activity_20": 688.447933, "activity_30": 676.058755}, "trend_signal": 1, "fair_value": 614.043575, "relative_strength": -11.095707, "rate_of_change": 0.8038651728804416, "market_dynamics": 1.101802, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 725.015985, "high": 727.959217, "low": 662.227084, "close": 678.905396, "volume": 1297100}, "trend_line": 660.905208, "activity_lines": {"activity_5": 716.055514, "activity_10": 712.886335, "activity_20": 689.249627, "activity_30": 677.433978}, "trend_signal": 1, "fair_value": 614.338437, "relative_strength": -16.631787, "rate_of_change": 0.5042302663608996, "market_dynamics": 0.979726, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 676.943205, "high": 683.810775, "low": 661.245972, "close": 672.037842, "volume": 1417200}, "trend_line": 663.927887, "activity_lines": {"activity_5": 699.90044, "activity_10": 706.964196, "activity_20": 689.262758, "activity_30": 678.152212}, "trend_signal": 1, "fair_value": 614.618255, "relative_strength": -18.400002, "rate_of_change": 0.4573543926438599, "market_dynamics": 0.719628, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 681.848623, "high": 690.678333, "low": 673.018929, "close": 681.848633, "volume": 1039900}, "trend_line": 667.117175, "activity_lines": {"activity_5": 689.828052, "activity_10": 702.790161, "activity_20": 690.113027, "activity_30": 679.30839}, "trend_signal": 1, "fair_value": 615.036308, "relative_strength": -20.567306, "rate_of_change": 0.4803666275280163, "market_dynamics": 0.442437, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 680.867524, "high": 682.829678, "low": 651.435193, "close": 657.321655, "volume": 1269800}, "trend_line": 668.783053, "activity_lines": {"activity_5": 674.85026, "activity_10": 693.889109, "activity_20": 688.529285, "activity_30": 678.676421}, "trend_signal": 1, "fair_value": 615.47681, "relative_strength": -22.686511, "rate_of_change": 0.2497129533503647, "market_dynamics": 0.06065, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 656.340584, "high": 689.697203, "low": 654.37843, "close": 688.716125, "volume": 1002500}, "trend_line": 670.308317, "activity_lines": {"activity_5": 676.092948, "activity_10": 691.213438, "activity_20": 689.8514, "activity_30": 679.962425}, "trend_signal": 1, "fair_value": 616.118557, "relative_strength": -21.148104, "rate_of_change": 0.22806558766075563, "market_dynamics": -0.105438, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 678.905392, "high": 681.848623, "low": 643.586624, "close": 675.962158, "volume": 1509100}, "trend_line": 670.863023, "activity_lines": {"activity_5": 676.158358, "activity_10": 686.593457, "activity_20": 689.69256, "activity_30": 680.327189}, "trend_signal": 1, "fair_value": 616.759691, "relative_strength": -17.445726, "rate_of_change": 0.08275385907228869, "market_dynamics": -0.240161, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 652.416297, "high": 678.905382, "low": 651.43522, "close": 661.245972, "volume": 1047000}, "trend_line": 670.510101, "activity_lines": {"activity_5": 671.514587, "activity_10": 679.939966, "activity_20": 687.828511, "activity_30": 679.706734}, "trend_signal": 1, "fair_value": 617.544119, "relative_strength": -15.958431, "rate_of_change": -0.05260716240132302, "market_dynamics": -0.462239, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 664.189221, "high": 677.924293, "low": 662.227067, "close": 664.189209, "volume": 691200}, "trend_line": 670.28737, "activity_lines": {"activity_5": 668.571354, "activity_10": 674.784849, "activity_20": 686.104617, "activity_30": 679.298935}, "trend_signal": 0, "fair_value": 618.440148, "relative_strength": -14.339223, "rate_of_change": -0.03321814237664309, "market_dynamics": -0.624947, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 652.41627, "high": 682.829712, "low": 648.491961, "close": 674.0, "volume": 1180100}, "trend_line": 670.712504, "activity_lines": {"activity_5": 670.07568, "activity_10": 672.62648, "activity_20": 685.249678, "activity_30": 679.538459}, "trend_signal": 0, "fair_value": 619.271558, "relative_strength": -12.495167, "rate_of_change": 0.06342563190470936, "market_dynamics": -0.699394, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 659.0, "high": 693.0, "low": 656.0, "close": 691.0, "volume": 973800}, "trend_line": 671.83264, "activity_lines": {"activity_5": 676.134782, "activity_10": 674.825503, "activity_20": 685.756839, "activity_30": 680.84733}, "trend_signal": 1, "fair_value": 620.457819, "relative_strength": -9.216883, "rate_of_change": 0.16700687601911807, "market_dynamics": -0.736286, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 694.0, "high": 714.0, "low": 681.0, "close": 684.0, "volume": 936500}, "trend_line": 672.944029, "activity_lines": {"activity_5": 679.708293, "activity_10": 676.548648, "activity_20": 685.343524, "activity_30": 681.632321}, "trend_signal": 1, "fair_value": 621.452853, "relative_strength": -15.441278, "rate_of_change": 0.16542646692486257, "market_dynamics": -0.684944, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 683.0, "high": 702.0, "low": 680.0, "close": 687.0, "volume": 1166400}, "trend_line": 674.123334, "activity_lines": {"activity_5": 683.745947, "activity_10": 678.724619, "activity_20": 685.074868, "activity_30": 682.539158}, "trend_signal": 1, "fair_value": 622.449556, "relative_strength": -16.607713, "rate_of_change": 0.1752456295291684, "market_dynamics": -0.530173, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 693.0, "high": 693.0, "low": 660.0, "close": 661.0, "volume": 1291300}, "trend_line": 674.115135, "activity_lines": {"activity_5": 677.4, "activity_10": 675.901278, "activity_20": 682.24943, "activity_30": 681.692491}, "trend_signal": 1, "fair_value": 623.226903, "relative_strength": -20.684892, "rate_of_change": -0.0012162462840947322, "market_dynamics": -0.536575, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 662.0, "high": 679.0, "low": 655.0, "close": 667.0, "volume": 1668500}, "trend_line": 675.026392, "activity_lines": {"activity_5": 673.266667, "activity_10": 674.547913, "activity_20": 680.024623, "activity_30": 681.23345}, "trend_signal": 0, "fair_value": 624.054421, "relative_strength": -18.991316, "rate_of_change": 0.13517824369867884, "market_dynamics": -0.523064, "expectation": {"probability": 59.9314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 671.0, "high": 690.0, "low": 670.0, "close": 684.0, "volume": 751400}, "trend_line": 676.733234, "activity_lines": {"activity_5": 675.266667, "activity_10": 676.109486, "activity_20": 679.508258, "activity_30": 681.812393}, "trend_signal": 0, "fair_value": 624.897246, "relative_strength": -20.41946, "rate_of_change": 0.25285559501502447, "market_dynamics": -0.445442, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 685.0, "high": 687.0, "low": 646.0, "close": 666.0, "volume": 2168200}, "trend_line": 678.526829, "activity_lines": {"activity_5": 671.733333, "activity_10": 674.48408, "activity_20": 677.398173, "activity_30": 681.119926}, "trend_signal": 0, "fair_value": 625.589561, "relative_strength": -20.244142, "rate_of_change": 0.2650372273574467, "market_dynamics": -0.364915, "expectation": {"probability": 60.5628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 662.0, "high": 678.0, "low": 632.0, "close": 632.0, "volume": 2805100}, "trend_line": 678.53304, "activity_lines": {"activity_5": 658.066667, "activity_10": 666.857986, "activity_20": 672.265616, "activity_30": 678.118195}, "trend_signal": 0, "fair_value": 625.993677, "relative_strength": -25.944115, "rate_of_change": 0.0009153654261779406, "market_dynamics": -0.387405, "expectation": {"probability": 59.6334, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 640.0, "high": 645.0, "low": 627.0, "close": 627.0, "volume": 5006100}, "trend_line": 677.751235, "activity_lines": {"activity_5": 646.4, "activity_10": 658.854545, "activity_20": 667.048413, "activity_30": 674.793483}, "trend_signal": 0, "fair_value": 626.354033, "relative_strength": -29.160127, "rate_of_change": -0.11521988671326552, "market_dynamics": -0.435058, "expectation": {"probability": 58.415, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3991f255-09fa-40ad-8874-44b77adb9f2d/", "share_image": "https://sharemaestro.com/terminal/3991f255-09fa-40ad-8874-44b77adb9f2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}