{"ticker": {"uuid": "3995e248-b9ff-4c3d-9039-34cb656b1953", "symbol": "BOREO", "name": "Boreo Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOREO rose 12.75%, moving from 17.25 to 19.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.51 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 43.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.45"}, {"label": "12-Week Change", "value": "12.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.51"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 20.4, "low": 18.700001, "close": 19.450001, "volume": 2882}, "trend_line": 16.451667, "activity_lines": {"activity_5": 19.873333, "activity_10": 19.205454, "activity_20": 18.318809, "activity_30": 17.461935}, "trend_signal": 1, "fair_value": 19.502464, "relative_strength": 1.51443, "rate_of_change": 0.8273748554162537, "market_dynamics": 1.127425, "expectation": {"probability": 43.1373, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.887635, "high": 38.672519, "low": 36.689313, "close": 37.185116, "volume": 2077}, "trend_line": 38.304861, "activity_lines": {"activity_5": 37.456154, "activity_10": 37.692477, "activity_20": 37.83153, "activity_30": 37.939113}, "trend_signal": 0, "fair_value": 41.366221, "relative_strength": -0.124824, "rate_of_change": -0.5112113791588163, "market_dynamics": 0.183248, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.482596, "high": 38.57336, "low": 37.185116, "close": 37.680916, "volume": 778}, "trend_line": 38.167291, "activity_lines": {"activity_5": 37.469375, "activity_10": 37.648145, "activity_20": 37.811677, "activity_30": 37.898859}, "trend_signal": 0, "fair_value": 41.515138, "relative_strength": 0.538706, "rate_of_change": -0.35914501817407385, "market_dynamics": -0.014975, "expectation": {"probability": 40.6756, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.680916, "high": 37.680916, "low": 36.689312, "close": 36.689312, "volume": 602}, "trend_line": 38.013102, "activity_lines": {"activity_5": 37.178504, "activity_10": 37.451947, "activity_20": 37.697788, "activity_30": 37.803505}, "trend_signal": 0, "fair_value": 41.658941, "relative_strength": 4.465841, "rate_of_change": -0.4039820379182668, "market_dynamics": -0.269868, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.383435, "high": 37.482597, "low": 36.292669, "close": 37.482597, "volume": 374}, "trend_line": 37.90179, "activity_lines": {"activity_5": 37.251222, "activity_10": 37.428509, "activity_20": 37.66692, "activity_30": 37.769279}, "trend_signal": 0, "fair_value": 41.81218, "relative_strength": 5.661173, "rate_of_change": -0.29282535269025184, "market_dynamics": -0.383342, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.689315, "high": 37.482597, "low": 36.292673, "close": 36.689312, "volume": 323}, "trend_line": 37.783755, "activity_lines": {"activity_5": 37.066122, "activity_10": 37.26264, "activity_20": 37.562787, "activity_30": 37.691055}, "trend_signal": 0, "fair_value": 41.956605, "relative_strength": 4.696679, "rate_of_change": -0.31142328634082717, "market_dynamics": -0.630299, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.590157, "high": 37.680916, "low": 34.706107, "close": 36.887634, "volume": 2214}, "trend_line": 37.780795, "activity_lines": {"activity_5": 36.980183, "activity_10": 37.158071, "activity_20": 37.483604, "activity_30": 37.633241}, "trend_signal": 0, "fair_value": 42.106653, "relative_strength": 4.317351, "rate_of_change": -0.007834054608922877, "market_dynamics": -0.807558, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.896033, "high": 38.672521, "low": 35.400229, "close": 37.185116, "volume": 1752}, "trend_line": 37.774605, "activity_lines": {"activity_5": 37.013237, "activity_10": 37.125619, "activity_20": 37.435524, "activity_30": 37.59481}, "trend_signal": 0, "fair_value": 42.254877, "relative_strength": 5.247933, "rate_of_change": -0.016383985567261325, "market_dynamics": -0.769792, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.094353, "high": 36.986794, "low": 34.210306, "close": 36.094353, "volume": 2428}, "trend_line": 37.76821, "activity_lines": {"activity_5": 36.715757, "activity_10": 36.911072, "activity_20": 37.291958, "activity_30": 37.486406}, "trend_signal": 0, "fair_value": 42.394866, "relative_strength": 2.597214, "rate_of_change": -0.016929362993994796, "market_dynamics": -0.851613, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.094352, "high": 36.887634, "low": 34.805266, "close": 35.40023, "volume": 1514}, "trend_line": 37.636787, "activity_lines": {"activity_5": 36.226566, "activity_10": 36.608183, "activity_20": 37.091181, "activity_30": 37.333633}, "trend_signal": 0, "fair_value": 42.530406, "relative_strength": 2.873196, "rate_of_change": -0.3479725409279528, "market_dynamics": -0.890799, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.706108, "high": 36.689312, "low": 34.011983, "close": 34.706108, "volume": 1893}, "trend_line": 37.508521, "activity_lines": {"activity_5": 35.644826, "activity_10": 36.218753, "activity_20": 36.827107, "activity_30": 37.144557}, "trend_signal": 0, "fair_value": 42.663983, "relative_strength": 0.843031, "rate_of_change": -0.34079954805918067, "market_dynamics": -1.046991, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.904429, "high": 35.201911, "low": 32.7229, "close": 34.309464, "volume": 1658}, "trend_line": 37.363747, "activity_lines": {"activity_5": 35.063084, "activity_10": 35.802279, "activity_20": 36.540295, "activity_30": 36.938167}, "trend_signal": 0, "fair_value": 42.793774, "relative_strength": 2.058328, "rate_of_change": -0.385976295892886, "market_dynamics": -1.324433, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.30107, "high": 35.30107, "low": 32.7229, "close": 34.210304, "volume": 1452}, "trend_line": 37.245249, "activity_lines": {"activity_5": 34.620168, "activity_10": 35.420061, "activity_20": 36.263313, "activity_30": 36.734719}, "trend_signal": 0, "fair_value": 42.920443, "relative_strength": 1.366723, "rate_of_change": -0.31714699277884345, "market_dynamics": -1.506677, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.714506, "high": 34.210307, "low": 32.822061, "close": 33.912827, "volume": 1326}, "trend_line": 37.100401, "activity_lines": {"activity_5": 34.276413, "activity_10": 35.046858, "activity_20": 35.98197, "activity_30": 36.519724}, "trend_signal": 0, "fair_value": 43.026554, "relative_strength": -2.968875, "rate_of_change": -0.3889032934106661, "market_dynamics": -1.559422, "expectation": {"probability": 40.8591, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.615347, "high": 33.615347, "low": 31.929621, "close": 32.7229, "volume": 2185}, "trend_line": 36.925749, "activity_lines": {"activity_5": 33.68145, "activity_10": 34.507787, "activity_20": 35.607994, "activity_30": 36.237304}, "trend_signal": 0, "fair_value": 43.128768, "relative_strength": -4.878706, "rate_of_change": -0.470755019602065, "market_dynamics": -1.560695, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.02878, "high": 32.524582, "low": 31.433819, "close": 32.32626, "volume": 1501}, "trend_line": 36.737875, "activity_lines": {"activity_5": 33.132764, "activity_10": 33.983138, "activity_20": 35.21938, "activity_30": 35.940563}, "trend_signal": 0, "fair_value": 43.22844, "relative_strength": -7.459331, "rate_of_change": -0.5087885962719423, "market_dynamics": -1.581284, "expectation": {"probability": 39.6745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.2271, "high": 33.813664, "low": 31.731299, "close": 32.2271, "volume": 1384}, "trend_line": 36.563131, "activity_lines": {"activity_5": 32.70968, "activity_10": 33.519789, "activity_20": 34.848709, "activity_30": 35.649545}, "trend_signal": 0, "fair_value": 43.331827, "relative_strength": -6.076471, "rate_of_change": -0.4756508099611205, "market_dynamics": -1.5931, "expectation": {"probability": 39.0586, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.731299, "high": 31.731299, "low": 29.54977, "close": 30.739695, "volume": 1718}, "trend_line": 36.289504, "activity_lines": {"activity_5": 31.929619, "activity_10": 32.87074, "activity_20": 34.363296, "activity_30": 35.27384}, "trend_signal": 0, "fair_value": 43.424437, "relative_strength": -9.017914, "rate_of_change": -0.7483686230262875, "market_dynamics": -1.576136, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.748092, "high": 30.442215, "low": 28.260687, "close": 29.648932, "volume": 1087}, "trend_line": 36.012386, "activity_lines": {"activity_5": 31.017344, "activity_10": 32.14056, "activity_20": 33.808943, "activity_30": 34.845416}, "trend_signal": 0, "fair_value": 43.508811, "relative_strength": -10.441508, "rate_of_change": -0.7636312692507495, "market_dynamics": -1.673195, "expectation": {"probability": 37.8825, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.549771, "high": 30.739695, "low": 28.161527, "close": 30.343054, "volume": 1564}, "trend_line": 35.824142, "activity_lines": {"activity_5": 30.620703, "activity_10": 31.653773, "activity_20": 33.361305, "activity_30": 34.479652}, "trend_signal": 0, "fair_value": 43.596391, "relative_strength": -9.619805, "rate_of_change": -0.5227201552265862, "market_dynamics": -1.694237, "expectation": {"probability": 36.4402, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.450613, "high": 30.243895, "low": 26.674122, "close": 27.864046, "volume": 1840}, "trend_line": 35.490815, "activity_lines": {"activity_5": 29.556382, "activity_10": 30.808206, "activity_20": 32.712041, "activity_30": 33.966098}, "trend_signal": 0, "fair_value": 43.667458, "relative_strength": -12.127452, "rate_of_change": -0.9304535472196491, "market_dynamics": -1.66343, "expectation": {"probability": 38.2367, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.872444, "high": 27.169924, "low": 25.285879, "close": 26.079161, "volume": 1176}, "trend_line": 35.081557, "activity_lines": {"activity_5": 28.194581, "activity_10": 29.762515, "activity_20": 31.937174, "activity_30": 33.358894}, "trend_signal": 0, "fair_value": 43.726463, "relative_strength": -18.523226, "rate_of_change": -1.1531377907213491, "market_dynamics": -1.725359, "expectation": {"probability": 37.7736, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.376641, "high": 27.665726, "low": 25.484199, "close": 27.169924, "volume": 2958}, "trend_line": 34.679078, "activity_lines": {"activity_5": 27.606229, "activity_10": 29.064787, "activity_20": 31.319075, "activity_30": 32.848466}, "trend_signal": 0, "fair_value": 43.785621, "relative_strength": -18.504313, "rate_of_change": -1.1472666392771553, "market_dynamics": -1.562297, "expectation": {"probability": 36.226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.17832, "high": 27.700001, "low": 25.4, "close": 26.4, "volume": 1986}, "trend_line": 34.283802, "activity_lines": {"activity_5": 26.999222, "activity_10": 28.35508, "activity_20": 30.677702, "activity_30": 32.314332}, "trend_signal": 0, "fair_value": 43.828032, "relative_strength": -20.706594, "rate_of_change": -1.1398111564557616, "market_dynamics": -1.450729, "expectation": {"probability": 38.1168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.5, "high": 26.700001, "low": 25.4, "close": 25.700001, "volume": 2932}, "trend_line": 33.887744, "activity_lines": {"activity_5": 26.375476, "activity_10": 27.654697, "activity_20": 30.018659, "activity_30": 31.760539}, "trend_signal": 0, "fair_value": 43.833629, "relative_strength": -24.124065, "rate_of_change": -1.155233599820707, "market_dynamics": -1.325983, "expectation": {"probability": 37.6734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.700001, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 2050}, "trend_line": 33.468492, "activity_lines": {"activity_5": 25.994601, "activity_10": 27.04564, "activity_20": 29.396676, "activity_30": 31.219394}, "trend_signal": 0, "fair_value": 43.788211, "relative_strength": -24.078602, "rate_of_change": -1.2371788455436874, "market_dynamics": -1.166249, "expectation": {"probability": 37.158, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.200001, "close": 25.5, "volume": 1223}, "trend_line": 33.055851, "activity_lines": {"activity_5": 25.771328, "activity_10": 26.560696, "activity_20": 28.827975, "activity_30": 30.705298}, "trend_signal": 0, "fair_value": 43.787552, "relative_strength": -24.656422, "rate_of_change": -1.2329237899335312, "market_dynamics": -1.234748, "expectation": {"probability": 36.753, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.700001, "close": 24.9, "volume": 1462}, "trend_line": 32.616599, "activity_lines": {"activity_5": 25.386667, "activity_10": 26.088972, "activity_20": 28.256359, "activity_30": 30.179114}, "trend_signal": 0, "fair_value": 43.784291, "relative_strength": -26.398967, "rate_of_change": -1.3288177031049548, "market_dynamics": -1.26118, "expectation": {"probability": 36.1684, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.0, "high": 25.4, "low": 24.0, "close": 24.5, "volume": 3846}, "trend_line": 32.160708, "activity_lines": {"activity_5": 25.02, "activity_10": 25.650697, "activity_20": 27.705148, "activity_30": 29.655462}, "trend_signal": 0, "fair_value": 43.764789, "relative_strength": -27.032799, "rate_of_change": -1.3977269671801194, "market_dynamics": -1.218908, "expectation": {"probability": 35.7689, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.799999, "high": 26.700001, "low": 24.299999, "close": 26.700001, "volume": 5945}, "trend_line": 31.797983, "activity_lines": {"activity_5": 25.513334, "activity_10": 25.706039, "activity_20": 27.418671, "activity_30": 29.303159}, "trend_signal": 0, "fair_value": 43.758147, "relative_strength": -21.676663, "rate_of_change": -1.1278514142163818, "market_dynamics": -0.866969, "expectation": {"probability": 34.3015, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.700001, "high": 29.200001, "low": 26.0, "close": 28.1, "volume": 4038}, "trend_line": 31.495145, "activity_lines": {"activity_5": 26.406667, "activity_10": 26.082164, "activity_20": 27.306958, "activity_30": 29.064579}, "trend_signal": 0, "fair_value": 43.755505, "relative_strength": -17.19707, "rate_of_change": -0.9523811620378492, "market_dynamics": -0.290944, "expectation": {"probability": 35.0797, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.700001, "high": 29.6, "low": 28.5, "close": 29.4, "volume": 1739}, "trend_line": 31.235642, "activity_lines": {"activity_5": 27.56, "activity_10": 26.690362, "activity_20": 27.350512, "activity_30": 28.929409}, "trend_signal": 0, "fair_value": 43.767414, "relative_strength": -14.207869, "rate_of_change": -0.8239460399372737, "market_dynamics": 0.233378, "expectation": {"probability": 35.6509, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.799999, "high": 29.5, "low": 27.799999, "close": 28.700001, "volume": 732}, "trend_line": 30.936278, "activity_lines": {"activity_5": 28.22, "activity_10": 27.110909, "activity_20": 27.350778, "activity_30": 28.765819}, "trend_signal": 0, "fair_value": 43.771105, "relative_strength": -15.798253, "rate_of_change": -0.9584051449942892, "market_dynamics": 0.598996, "expectation": {"probability": 37.3696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.1, "high": 29.1, "low": 26.0, "close": 26.0, "volume": 518}, "trend_line": 30.579967, "activity_lines": {"activity_5": 27.726667, "activity_10": 27.012728, "activity_20": 27.12014, "activity_30": 28.447349}, "trend_signal": 0, "fair_value": 43.747542, "relative_strength": -20.324194, "rate_of_change": -1.1517578165026885, "market_dynamics": 0.594752, "expectation": {"probability": 36.9341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.299999, "high": 28.9, "low": 25.700001, "close": 26.799999, "volume": 1694}, "trend_line": 30.223881, "activity_lines": {"activity_5": 27.4, "activity_10": 27.067273, "activity_20": 27.003373, "activity_30": 28.20348}, "trend_signal": 0, "fair_value": 43.736567, "relative_strength": -20.897584, "rate_of_change": -1.164442067579737, "market_dynamics": 0.519741, "expectation": {"probability": 35.4808, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.799999, "high": 28.200001, "low": 26.799999, "close": 27.200001, "volume": 201}, "trend_line": 29.90757, "activity_lines": {"activity_5": 27.2, "activity_10": 27.174546, "activity_20": 26.952906, "activity_30": 28.008391}, "trend_signal": 0, "fair_value": 43.71821, "relative_strength": -17.532553, "rate_of_change": -1.046559837897717, "market_dynamics": 0.453216, "expectation": {"probability": 36.2658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 26.0, "close": 26.0, "volume": 358}, "trend_line": 29.544649, "activity_lines": {"activity_5": 26.66, "activity_10": 27.032727, "activity_20": 26.812563, "activity_30": 27.75629}, "trend_signal": 0, "fair_value": 43.690917, "relative_strength": -19.175623, "rate_of_change": -1.2134753843257744, "market_dynamics": 0.371983, "expectation": {"probability": 37.9905, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.6, "high": 26.700001, "low": 25.1, "close": 25.200001, "volume": 1307}, "trend_line": 29.145145, "activity_lines": {"activity_5": 26.08, "activity_10": 26.736364, "activity_20": 26.625683, "activity_30": 27.47599}, "trend_signal": 0, "fair_value": 43.654765, "relative_strength": -22.640754, "rate_of_change": -1.3522042519442363, "market_dynamics": 0.387552, "expectation": {"probability": 37.5693, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.200001, "high": 27.200001, "low": 25.1, "close": 25.299999, "volume": 964}, "trend_line": 28.785334, "activity_lines": {"activity_5": 25.766667, "activity_10": 26.452727, "activity_20": 26.474706, "activity_30": 27.227916}, "trend_signal": 0, "fair_value": 43.622985, "relative_strength": -21.569114, "rate_of_change": -1.234548670112983, "market_dynamics": 0.31303, "expectation": {"probability": 36.2247, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.200001, "high": 26.4, "low": 21.0, "close": 21.200001, "volume": 9143}, "trend_line": 28.311993, "activity_lines": {"activity_5": 24.133334, "activity_10": 25.409091, "activity_20": 25.953963, "activity_30": 26.73854}, "trend_signal": 0, "fair_value": 43.557463, "relative_strength": -33.510089, "rate_of_change": -1.6443825178474492, "market_dynamics": 0.180422, "expectation": {"probability": 37.8895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 19.799999, "close": 20.1, "volume": 4857}, "trend_line": 27.825122, "activity_lines": {"activity_5": 22.506667, "activity_10": 24.265455, "activity_20": 25.371995, "activity_30": 26.208734}, "trend_signal": 0, "fair_value": 43.488619, "relative_strength": -36.194261, "rate_of_change": -1.719663465585064, "market_dynamics": -0.013445, "expectation": {"probability": 37.5753, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.1, "high": 20.6, "low": 19.549999, "close": 19.549999, "volume": 3336}, "trend_line": 27.33314, "activity_lines": {"activity_5": 21.17, "activity_10": 23.167273, "activity_20": 24.774619, "activity_30": 25.674855}, "trend_signal": 0, "fair_value": 43.407547, "relative_strength": -37.056736, "rate_of_change": -1.7681216276428193, "market_dynamics": -0.281783, "expectation": {"probability": 37.211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.5, "high": 22.299999, "low": 19.5, "close": 21.5, "volume": 5409}, "trend_line": 26.909463, "activity_lines": {"activity_5": 20.913333, "activity_10": 22.602727, "activity_20": 24.394048, "activity_30": 25.298523}, "trend_signal": 0, "fair_value": 43.334001, "relative_strength": -30.388929, "rate_of_change": -1.550048768637637, "market_dynamics": -0.427708, "expectation": {"probability": 36.1156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.5, "high": 24.4, "low": 20.700001, "close": 24.0, "volume": 3312}, "trend_line": 26.579036, "activity_lines": {"activity_5": 21.736667, "activity_10": 22.623636, "activity_20": 24.278571, "activity_30": 25.110816}, "trend_signal": 0, "fair_value": 43.260939, "relative_strength": -21.447386, "rate_of_change": -1.2279211963464312, "market_dynamics": -0.454544, "expectation": {"probability": 36.7752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.799999, "high": 24.4, "low": 22.799999, "close": 24.299999, "volume": 1369}, "trend_line": 26.298272, "activity_lines": {"activity_5": 22.746666, "activity_10": 22.735454, "activity_20": 24.203095, "activity_30": 24.963781}, "trend_signal": 0, "fair_value": 43.107118, "relative_strength": -21.062105, "rate_of_change": -1.0563362794647548, "market_dynamics": -0.3943, "expectation": {"probability": 37.5441, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 22.299999, "close": 24.0, "volume": 1775}, "trend_line": 26.02073, "activity_lines": {"activity_5": 23.45, "activity_10": 22.838182, "activity_20": 24.105714, "activity_30": 24.815506}, "trend_signal": 0, "fair_value": 42.953201, "relative_strength": -21.383813, "rate_of_change": -1.0553621165679645, "market_dynamics": -0.249581, "expectation": {"probability": 38.6624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.0, "high": 24.299999, "low": 22.0, "close": 23.0, "volume": 1674}, "trend_line": 25.71316, "activity_lines": {"activity_5": 23.56, "activity_10": 22.817273, "activity_20": 23.920238, "activity_30": 24.62062}, "trend_signal": 0, "fair_value": 42.800989, "relative_strength": -23.85518, "rate_of_change": -1.182019105536247, "market_dynamics": -0.237083, "expectation": {"probability": 38.3062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.799999, "high": 24.200001, "low": 22.0, "close": 23.0, "volume": 996}, "trend_line": 25.455171, "activity_lines": {"activity_5": 23.44, "activity_10": 22.850909, "activity_20": 23.746667, "activity_30": 24.445577}, "trend_signal": 0, "fair_value": 42.689354, "relative_strength": -23.349135, "rate_of_change": -1.0033344793094217, "market_dynamics": -0.233767, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.0, "high": 23.200001, "low": 20.0, "close": 20.6, "volume": 7523}, "trend_line": 25.15354, "activity_lines": {"activity_5": 22.42, "activity_10": 22.488182, "activity_20": 23.353571, "activity_30": 24.13234}, "trend_signal": 0, "fair_value": 42.564207, "relative_strength": -31.521134, "rate_of_change": -1.184949808429888, "market_dynamics": -0.186744, "expectation": {"probability": 37.4827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.1, "high": 21.5, "low": 20.0, "close": 21.299999, "volume": 2244}, "trend_line": 24.852104, "activity_lines": {"activity_5": 21.86, "activity_10": 22.338182, "activity_20": 23.045714, "activity_30": 23.883725}, "trend_signal": 0, "fair_value": 42.438554, "relative_strength": -30.724457, "rate_of_change": -1.1983840047961398, "market_dynamics": -0.224938, "expectation": {"probability": 36.7423, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 19.950001, "close": 20.1, "volume": 2474}, "trend_line": 24.593303, "activity_lines": {"activity_5": 21.1, "activity_10": 21.968182, "activity_20": 22.649286, "activity_30": 23.577138}, "trend_signal": 0, "fair_value": 42.302086, "relative_strength": -34.715056, "rate_of_change": -1.041364546036029, "market_dynamics": -0.283461, "expectation": {"probability": 37.8103, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.950001, "high": 20.4, "low": 19.85, "close": 20.0, "volume": 1301}, "trend_line": 24.390664, "activity_lines": {"activity_5": 20.566666, "activity_10": 21.58, "activity_20": 22.281428, "activity_30": 23.280795}, "trend_signal": 0, "fair_value": 42.165602, "relative_strength": -33.875572, "rate_of_change": -0.823960083767511, "market_dynamics": -0.382112, "expectation": {"probability": 37.4789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.1, "high": 20.5, "low": 19.799999, "close": 19.950001, "volume": 557}, "trend_line": 24.15, "activity_lines": {"activity_5": 20.216667, "activity_10": 21.174545, "activity_20": 21.953571, "activity_30": 22.994301}, "trend_signal": 0, "fair_value": 42.025052, "relative_strength": -32.542888, "rate_of_change": -0.9867054049861145, "market_dynamics": -0.511278, "expectation": {"probability": 37.0914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.85, "high": 20.4, "low": 19.6, "close": 19.6, "volume": 2371}, "trend_line": 23.923333, "activity_lines": {"activity_5": 19.953334, "activity_10": 20.733636, "activity_20": 21.634048, "activity_30": 22.700753}, "trend_signal": 0, "fair_value": 41.872894, "relative_strength": -32.630766, "rate_of_change": -0.9385797101449237, "market_dynamics": -0.384983, "expectation": {"probability": 36.7118, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.65, "high": 20.6, "low": 19.0, "close": 19.799999, "volume": 3123}, "trend_line": 23.726667, "activity_lines": {"activity_5": 19.823333, "activity_10": 20.409091, "activity_20": 21.364047, "activity_30": 22.434731}, "trend_signal": 0, "fair_value": 41.722643, "relative_strength": -29.626178, "rate_of_change": -0.8220677277702084, "market_dynamics": -0.197501, "expectation": {"probability": 35.9065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.450001, "high": 20.0, "low": 18.5, "close": 18.65, "volume": 2136}, "trend_line": 23.498333, "activity_lines": {"activity_5": 19.41, "activity_10": 19.957273, "activity_20": 21.017857, "activity_30": 22.107204}, "trend_signal": 0, "fair_value": 41.55191, "relative_strength": -33.575681, "rate_of_change": -0.9623517706890744, "market_dynamics": -0.160042, "expectation": {"probability": 36.9783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.6, "high": 19.9, "low": 18.450001, "close": 19.9, "volume": 2227}, "trend_line": 23.311667, "activity_lines": {"activity_5": 19.51, "activity_10": 19.83, "activity_20": 20.831428, "activity_30": 21.875054}, "trend_signal": 0, "fair_value": 41.382947, "relative_strength": -27.217264, "rate_of_change": -0.7943797545127942, "market_dynamics": -0.07232, "expectation": {"probability": 36.0986, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 18.549999, "close": 18.700001, "volume": 461}, "trend_line": 23.105, "activity_lines": {"activity_5": 19.216667, "activity_10": 19.540909, "activity_20": 20.559762, "activity_30": 21.577527}, "trend_signal": 0, "fair_value": 41.215656, "relative_strength": -31.176786, "rate_of_change": -0.8865389163288901, "market_dynamics": -0.442982, "expectation": {"probability": 37.2935, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.6, "high": 19.0, "low": 18.4, "close": 18.700001, "volume": 1169}, "trend_line": 22.911667, "activity_lines": {"activity_5": 19.006667, "activity_10": 19.33, "activity_20": 20.319048, "activity_30": 21.293333}, "trend_signal": 0, "fair_value": 40.998424, "relative_strength": -30.504697, "rate_of_change": -0.8367582774291239, "market_dynamics": -0.807946, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.35, "close": 18.549999, "volume": 1663}, "trend_line": 22.64, "activity_lines": {"activity_5": 18.806667, "activity_10": 19.126364, "activity_20": 20.095476, "activity_30": 21.011935}, "trend_signal": 0, "fair_value": 40.722797, "relative_strength": -28.34626, "rate_of_change": -1.1857146841388746, "market_dynamics": -0.958547, "expectation": {"probability": 36.6303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.65, "close": 18.4, "volume": 1337}, "trend_line": 22.316667, "activity_lines": {"activity_5": 18.64, "activity_10": 18.945455, "activity_20": 19.870238, "activity_30": 20.738387}, "trend_signal": 0, "fair_value": 40.477423, "relative_strength": -28.456293, "rate_of_change": -1.4281492932862263, "market_dynamics": -1.100406, "expectation": {"probability": 36.3355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.700001, "high": 18.450001, "low": 17.049999, "close": 17.200001, "volume": 1593}, "trend_line": 21.91, "activity_lines": {"activity_5": 18.09, "activity_10": 18.577273, "activity_20": 19.53881, "activity_30": 20.40828}, "trend_signal": 0, "fair_value": 40.133213, "relative_strength": -30.797033, "rate_of_change": -1.822256880922222, "market_dynamics": -1.018641, "expectation": {"probability": 35.9902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.049999, "high": 17.549999, "low": 16.15, "close": 16.700001, "volume": 3597}, "trend_line": 21.51, "activity_lines": {"activity_5": 17.553334, "activity_10": 18.169091, "activity_20": 19.170953, "activity_30": 20.072151}, "trend_signal": 0, "fair_value": 39.630979, "relative_strength": -32.470244, "rate_of_change": -1.825650387950701, "market_dynamics": -0.902784, "expectation": {"probability": 35.6514, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.799999, "high": 17.450001, "low": 16.200001, "close": 17.200001, "volume": 1747}, "trend_line": 21.216667, "activity_lines": {"activity_5": 17.316667, "activity_10": 17.91091, "activity_20": 18.873572, "activity_30": 19.794086}, "trend_signal": 0, "fair_value": 39.185638, "relative_strength": -31.024828, "rate_of_change": -1.3637052533705276, "market_dynamics": -0.886235, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.25, "close": 16.5, "volume": 1810}, "trend_line": 20.873333, "activity_lines": {"activity_5": 16.946667, "activity_10": 17.569091, "activity_20": 18.541905, "activity_30": 19.489785}, "trend_signal": 0, "fair_value": 38.824456, "relative_strength": -34.07599, "rate_of_change": -1.6182277829029517, "market_dynamics": -0.931477, "expectation": {"probability": 35.9165, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.5, "high": 16.9, "low": 16.15, "close": 16.549999, "volume": 1773}, "trend_line": 20.518333, "activity_lines": {"activity_5": 16.73, "activity_10": 17.296364, "activity_20": 18.252143, "activity_30": 19.21086}, "trend_signal": 0, "fair_value": 38.41615, "relative_strength": -33.854128, "rate_of_change": -1.7007346167476005, "market_dynamics": -0.888028, "expectation": {"probability": 34.944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.6, "high": 16.65, "low": 15.7, "close": 15.7, "volume": 3193}, "trend_line": 20.175, "activity_lines": {"activity_5": 16.353333, "activity_10": 16.907273, "activity_20": 17.916905, "activity_30": 18.9}, "trend_signal": 0, "fair_value": 37.996152, "relative_strength": -33.877706, "rate_of_change": -1.6732987031646174, "market_dynamics": -0.918712, "expectation": {"probability": 36.2251, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.85, "close": 15.35, "volume": 1759}, "trend_line": 19.846667, "activity_lines": {"activity_5": 15.96, "activity_10": 16.530909, "activity_20": 17.583095, "activity_30": 18.58871}, "trend_signal": 0, "fair_value": 37.588893, "relative_strength": -34.430754, "rate_of_change": -1.6274250309789375, "market_dynamics": -1.018931, "expectation": {"probability": 35.9511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.35, "high": 15.55, "low": 14.8, "close": 15.5, "volume": 701}, "trend_line": 19.52, "activity_lines": {"activity_5": 15.706667, "activity_10": 16.242727, "activity_20": 17.3, "activity_30": 18.30828}, "trend_signal": 0, "fair_value": 37.208815, "relative_strength": -33.418605, "rate_of_change": -1.6459539528727944, "market_dynamics": -1.118966, "expectation": {"probability": 34.8504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.9, "close": 15.15, "volume": 2046}, "trend_line": 19.318333, "activity_lines": {"activity_5": 15.45, "activity_10": 15.949091, "activity_20": 17.007857, "activity_30": 18.026344}, "trend_signal": 0, "fair_value": 36.827742, "relative_strength": -36.611972, "rate_of_change": -1.0331301229508223, "market_dynamics": -1.149675, "expectation": {"probability": 36.2, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.15, "high": 15.35, "low": 14.8, "close": 15.35, "volume": 2409}, "trend_line": 19.16, "activity_lines": {"activity_5": 15.35, "activity_10": 15.753636, "activity_20": 16.764048, "activity_30": 17.770323}, "trend_signal": 0, "fair_value": 36.481661, "relative_strength": -34.297436, "rate_of_change": -0.8195997035561968, "market_dynamics": -1.189655, "expectation": {"probability": 35.0383, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.9, "high": 15.25, "low": 14.9, "close": 15.15, "volume": 1265}, "trend_line": 19.013333, "activity_lines": {"activity_5": 15.263333, "activity_10": 15.577273, "activity_20": 16.52381, "activity_30": 17.511613}, "trend_signal": 0, "fair_value": 36.126807, "relative_strength": -33.546109, "rate_of_change": -0.7654853862212984, "market_dynamics": -1.10202, "expectation": {"probability": 36.4914, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.2, "high": 15.5, "low": 15.0, "close": 15.2, "volume": 1823}, "trend_line": 18.803333, "activity_lines": {"activity_5": 15.23, "activity_10": 15.447273, "activity_20": 16.311429, "activity_30": 17.265591}, "trend_signal": 0, "fair_value": 35.733569, "relative_strength": -32.418761, "rate_of_change": -1.1044880979047746, "market_dynamics": -0.874956, "expectation": {"probability": 35.2197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.55, "close": 15.0, "volume": 1173}, "trend_line": 18.503333, "activity_lines": {"activity_5": 15.14, "activity_10": 15.308182, "activity_20": 16.102619, "activity_30": 17.020215}, "trend_signal": 0, "fair_value": 35.351606, "relative_strength": -31.421843, "rate_of_change": -1.5954618258369258, "market_dynamics": -0.786322, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.7, "high": 14.9, "low": 13.3, "close": 13.85, "volume": 2256}, "trend_line": 18.155, "activity_lines": {"activity_5": 14.7, "activity_10": 15.0, "activity_20": 15.806191, "activity_30": 16.72}, "trend_signal": 0, "fair_value": 34.974786, "relative_strength": -34.538773, "rate_of_change": -1.8825419182587277, "market_dynamics": -0.693163, "expectation": {"probability": 36.511, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.85, "high": 14.0, "low": 11.9, "close": 12.2, "volume": 6051}, "trend_line": 17.761667, "activity_lines": {"activity_5": 13.796667, "activity_10": 14.44, "activity_20": 15.380952, "activity_30": 16.335807}, "trend_signal": 0, "fair_value": 34.5949, "relative_strength": -40.748704, "rate_of_change": -2.166527127513092, "market_dynamics": -0.682485, "expectation": {"probability": 36.2027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.2, "close": 11.8, "volume": 2820}, "trend_line": 17.388333, "activity_lines": {"activity_5": 12.97, "activity_10": 13.886364, "activity_20": 14.948333, "activity_30": 15.951183}, "trend_signal": 0, "fair_value": 34.226217, "relative_strength": -41.336821, "rate_of_change": -2.10190856522645, "market_dynamics": -0.910656, "expectation": {"probability": 35.8995, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.3, "high": 11.8, "low": 11.15, "close": 11.4, "volume": 1638}, "trend_line": 17.001667, "activity_lines": {"activity_5": 12.233333, "activity_10": 13.330909, "activity_20": 14.516191, "activity_30": 15.564839}, "trend_signal": 0, "fair_value": 33.898776, "relative_strength": -41.774442, "rate_of_change": -2.2237094263147488, "market_dynamics": -1.179217, "expectation": {"probability": 35.3242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.45, "close": 10.45, "volume": 2048}, "trend_line": 16.663333, "activity_lines": {"activity_5": 11.433333, "activity_10": 12.674545, "activity_20": 14.028333, "activity_30": 15.142151}, "trend_signal": 0, "fair_value": 33.548975, "relative_strength": -45.686863, "rate_of_change": -1.990004862464367, "market_dynamics": -1.428416, "expectation": {"probability": 35.032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.0, "close": 10.3, "volume": 7762}, "trend_line": 16.296667, "activity_lines": {"activity_5": 10.886667, "activity_10": 12.082727, "activity_20": 13.565476, "activity_30": 14.731613}, "trend_signal": 0, "fair_value": 33.210729, "relative_strength": -46.896964, "rate_of_change": -2.2004361312349823, "market_dynamics": -1.531447, "expectation": {"probability": 34.8924, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.1, "high": 10.8, "low": 10.1, "close": 10.45, "volume": 8311}, "trend_line": 15.975, "activity_lines": {"activity_5": 10.626667, "activity_10": 11.606364, "activity_20": 13.15619, "activity_30": 14.354409}, "trend_signal": 0, "fair_value": 32.87845, "relative_strength": -44.347826, "rate_of_change": -1.9738207818813487, "market_dynamics": -1.48896, "expectation": {"probability": 33.8331, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.4, "high": 10.45, "low": 9.74, "close": 10.4, "volume": 10402}, "trend_line": 15.655, "activity_lines": {"activity_5": 10.466667, "activity_10": 11.21, "activity_20": 12.78, "activity_30": 13.994731}, "trend_signal": 0, "fair_value": 32.555864, "relative_strength": -42.396483, "rate_of_change": -2.003129890453836, "market_dynamics": -1.317987, "expectation": {"probability": 35.387, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.82, "close": 10.15, "volume": 2673}, "trend_line": 15.328333, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.854545, "activity_20": 12.412381, "activity_30": 13.63957}, "trend_signal": 0, "fair_value": 32.251701, "relative_strength": -43.735403, "rate_of_change": -2.0866624081762932, "market_dynamics": -1.287724, "expectation": {"probability": 35.2183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.2, "high": 11.0, "low": 10.05, "close": 10.1, "volume": 7505}, "trend_line": 15.011667, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.581818, "activity_20": 12.07119, "activity_30": 13.302258}, "trend_signal": 0, "fair_value": 31.938456, "relative_strength": -43.598667, "rate_of_change": -2.0658867471107354, "market_dynamics": -1.206477, "expectation": {"probability": 34.6436, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.68, "close": 9.84, "volume": 8905}, "trend_line": 14.679667, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.350909, "activity_20": 11.739048, "activity_30": 12.968602}, "trend_signal": 0, "fair_value": 31.622294, "relative_strength": -43.739115, "rate_of_change": -2.2116131406325423, "market_dynamics": -1.14285, "expectation": {"probability": 34.0731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.84, "high": 9.9, "low": 9.38, "close": 9.72, "volume": 9234}, "trend_line": 14.382, "activity_lines": {"activity_5": 9.930667, "activity_10": 10.171091, "activity_20": 11.42719, "activity_30": 12.648624}, "trend_signal": 0, "fair_value": 31.327891, "relative_strength": -44.599034, "rate_of_change": -2.0277503570074207, "market_dynamics": -1.089995, "expectation": {"probability": 33.863, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.38, "close": 9.5, "volume": 6002}, "trend_line": 14.035333, "activity_lines": {"activity_5": 9.75, "activity_10": 9.996364, "activity_20": 11.126905, "activity_30": 12.333656}, "trend_signal": 0, "fair_value": 30.983264, "relative_strength": -45.661571, "rate_of_change": -2.410422750660548, "market_dynamics": -0.951482, "expectation": {"probability": 33.2987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.42, "high": 9.62, "low": 9.12, "close": 9.46, "volume": 6156}, "trend_line": 13.727333, "activity_lines": {"activity_5": 9.616, "activity_10": 9.856182, "activity_20": 10.852333, "activity_30": 12.038473}, "trend_signal": 0, "fair_value": 30.619607, "relative_strength": -45.499316, "rate_of_change": -2.1944616490396047, "market_dynamics": -0.881319, "expectation": {"probability": 32.7386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.14, "high": 9.54, "low": 9.14, "close": 9.46, "volume": 5534}, "trend_line": 13.419333, "activity_lines": {"activity_5": 9.528, "activity_10": 9.751273, "activity_20": 10.60581, "activity_30": 11.763161}, "trend_signal": 0, "fair_value": 30.267215, "relative_strength": -44.630759, "rate_of_change": -2.2436987577994927, "market_dynamics": -0.738466, "expectation": {"probability": 32.316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.14, "high": 12.0, "low": 9.12, "close": 11.5, "volume": 21247}, "trend_line": 13.184333, "activity_lines": {"activity_5": 10.162667, "activity_10": 10.035273, "activity_20": 10.582333, "activity_30": 11.639333}, "trend_signal": 0, "fair_value": 29.952931, "relative_strength": -33.320385, "rate_of_change": -1.7512047729943019, "market_dynamics": -0.180008, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.5, "high": 12.15, "low": 11.2, "close": 11.45, "volume": 8018}, "trend_line": 12.952667, "activity_lines": {"activity_5": 10.67, "activity_10": 10.288364, "activity_20": 10.571476, "activity_30": 11.527441}, "trend_signal": 0, "fair_value": 29.685889, "relative_strength": -32.99182, "rate_of_change": -1.7571309826594987, "market_dynamics": 0.351455, "expectation": {"probability": 33.7739, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.4, "high": 11.8, "low": 10.65, "close": 11.3, "volume": 3333}, "trend_line": 12.756, "activity_lines": {"activity_5": 11.012, "activity_10": 10.496, "activity_20": 10.564905, "activity_30": 11.420817}, "trend_signal": 0, "fair_value": 29.486724, "relative_strength": -32.606941, "rate_of_change": -1.5183513943499027, "market_dynamics": 0.742152, "expectation": {"probability": 33.6428, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.3, "high": 12.15, "low": 10.65, "close": 11.8, "volume": 5690}, "trend_line": 12.592667, "activity_lines": {"activity_5": 11.400667, "activity_10": 10.778182, "activity_20": 10.624286, "activity_30": 11.35914}, "trend_signal": 0, "fair_value": 29.200648, "relative_strength": -30.02019, "rate_of_change": -1.2804405769833782, "market_dynamics": 1.096898, "expectation": {"probability": 31.952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.1, "close": 12.0, "volume": 5846}, "trend_line": 12.419333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.066727, "activity_20": 10.718905, "activity_30": 11.320903}, "trend_signal": 0, "fair_value": 28.933376, "relative_strength": -27.680623, "rate_of_change": -1.3764677490479225, "market_dynamics": 1.000333, "expectation": {"probability": 32.4791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.0, "high": 13.1, "low": 12.0, "close": 12.85, "volume": 4846}, "trend_line": 12.297667, "activity_lines": {"activity_5": 12.113333, "activity_10": 11.475273, "activity_20": 10.908762, "activity_30": 11.348688}, "trend_signal": 0, "fair_value": 28.701592, "relative_strength": -21.092028, "rate_of_change": -0.9796500343456398, "market_dynamics": 0.994704, "expectation": {"probability": 31.6639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.8, "high": 14.25, "low": 12.7, "close": 13.85, "volume": 4747}, "trend_line": 12.207667, "activity_lines": {"activity_5": 12.77, "activity_10": 12.010909, "activity_20": 11.198619, "activity_30": 11.448839}, "trend_signal": 0, "fair_value": 28.454941, "relative_strength": -10.792493, "rate_of_change": -0.7318461298390975, "market_dynamics": 1.103505, "expectation": {"probability": 32.5773, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.85, "high": 16.35, "low": 13.05, "close": 14.0, "volume": 18514}, "trend_line": 12.151, "activity_lines": {"activity_5": 13.316667, "activity_10": 12.498727, "activity_20": 11.494905, "activity_30": 11.564473}, "trend_signal": 0, "fair_value": 28.220516, "relative_strength": -1.37088, "rate_of_change": -0.46419188858936694, "market_dynamics": 1.267446, "expectation": {"probability": 33.4283, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.5, "high": 15.55, "low": 12.2, "close": 15.2, "volume": 5662}, "trend_line": 12.146, "activity_lines": {"activity_5": 14.083333, "activity_10": 13.122909, "activity_20": 11.895, "activity_30": 11.761183}, "trend_signal": 0, "fair_value": 28.013809, "relative_strength": 10.557439, "rate_of_change": -0.041148876635659665, "market_dynamics": 1.358509, "expectation": {"probability": 33.3851, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.3, "high": 15.3, "low": 13.3, "close": 14.6, "volume": 1641}, "trend_line": 12.116, "activity_lines": {"activity_5": 14.423333, "activity_10": 13.533636, "activity_20": 12.219857, "activity_30": 11.919505}, "trend_signal": 0, "fair_value": 27.815771, "relative_strength": 3.439265, "rate_of_change": -0.24699489543883696, "market_dynamics": 1.370171, "expectation": {"probability": 36.9484, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.6, "high": 14.7, "low": 13.65, "close": 13.95, "volume": 1266}, "trend_line": 12.076, "activity_lines": {"activity_5": 14.373333, "activity_10": 13.732727, "activity_20": 12.463048, "activity_30": 12.037828}, "trend_signal": 0, "fair_value": 27.648135, "relative_strength": -1.615616, "rate_of_change": -0.33014196104324156, "market_dynamics": 1.297559, "expectation": {"probability": 35.5117, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.05, "high": 17.15, "low": 13.55, "close": 15.3, "volume": 12664}, "trend_line": 12.074333, "activity_lines": {"activity_5": 14.7, "activity_10": 14.132727, "activity_20": 12.817429, "activity_30": 12.245828}, "trend_signal": 1, "fair_value": 27.48161, "relative_strength": 4.572809, "rate_of_change": -0.013804239814518013, "market_dynamics": 1.298379, "expectation": {"probability": 37.9496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.049999, "high": 16.15, "low": 14.7, "close": 15.9, "volume": 1393}, "trend_line": 12.099333, "activity_lines": {"activity_5": 15.13, "activity_10": 14.571818, "activity_20": 13.205857, "activity_30": 12.492645}, "trend_signal": 1, "fair_value": 27.322703, "relative_strength": 8.516497, "rate_of_change": 0.20705077456452756, "market_dynamics": 1.288213, "expectation": {"probability": 39.5797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.85, "high": 16.049999, "low": 14.5, "close": 15.2, "volume": 3302}, "trend_line": 12.099333, "activity_lines": {"activity_5": 15.2, "activity_10": 14.8, "activity_20": 13.501429, "activity_30": 12.692688}, "trend_signal": 1, "fair_value": 27.15868, "relative_strength": 0.957045, "rate_of_change": 0.0, "market_dynamics": 1.311444, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.25, "high": 15.95, "low": 14.0, "close": 15.0, "volume": 3188}, "trend_line": 12.099333, "activity_lines": {"activity_5": 15.203333, "activity_10": 14.93, "activity_20": 13.753905, "activity_30": 12.879828}, "trend_signal": 1, "fair_value": 26.999031, "relative_strength": 0.939321, "rate_of_change": 0.0, "market_dynamics": 1.317234, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.35, "close": 14.85, "volume": 1154}, "trend_line": 12.132667, "activity_lines": {"activity_5": 15.13, "activity_10": 14.978182, "activity_20": 13.968762, "activity_30": 13.05729}, "trend_signal": 1, "fair_value": 26.839678, "relative_strength": 0.291475, "rate_of_change": 0.2755027901124796, "market_dynamics": 1.082844, "expectation": {"probability": 41.6774, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.35, "high": 14.95, "low": 14.35, "close": 14.45, "volume": 713}, "trend_line": 12.207667, "activity_lines": {"activity_5": 14.863333, "activity_10": 14.917273, "activity_20": 14.121667, "activity_30": 13.206796}, "trend_signal": 1, "fair_value": 26.679646, "relative_strength": -2.649166, "rate_of_change": 0.6181658163040415, "market_dynamics": 0.856673, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.45, "high": 15.3, "low": 14.45, "close": 14.5, "volume": 1504}, "trend_line": 12.297667, "activity_lines": {"activity_5": 14.67, "activity_10": 14.854545, "activity_20": 14.25681, "activity_30": 13.354688}, "trend_signal": 1, "fair_value": 26.530619, "relative_strength": -0.330563, "rate_of_change": 0.7372416039854286, "market_dynamics": 0.601753, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.5, "high": 14.85, "low": 13.95, "close": 14.85, "volume": 2113}, "trend_line": 12.412667, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.846364, "activity_20": 14.401476, "activity_30": 13.519355}, "trend_signal": 1, "fair_value": 26.373151, "relative_strength": 2.389979, "rate_of_change": 0.9351367214610723, "market_dynamics": 0.391288, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.9, "high": 16.1, "low": 14.9, "close": 15.6, "volume": 4020}, "trend_line": 12.584333, "activity_lines": {"activity_5": 14.976667, "activity_10": 14.980909, "activity_20": 14.591905, "activity_30": 13.724989}, "trend_signal": 1, "fair_value": 26.215463, "relative_strength": 6.964502, "rate_of_change": 1.3829904564426008, "market_dynamics": 0.277986, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.6, "high": 16.0, "low": 15.15, "close": 15.3, "volume": 1339}, "trend_line": 12.751, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.042727, "activity_20": 14.724524, "activity_30": 13.900194}, "trend_signal": 1, "fair_value": 26.067794, "relative_strength": 5.412735, "rate_of_change": 1.3244007449580248, "market_dynamics": 0.142278, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.3, "high": 16.35, "low": 15.25, "close": 15.9, "volume": 631}, "trend_line": 12.932667, "activity_lines": {"activity_5": 15.446667, "activity_10": 15.189091, "activity_20": 14.89619, "activity_30": 14.103355}, "trend_signal": 1, "fair_value": 25.92837, "relative_strength": 9.194546, "rate_of_change": 1.4247274723551167, "market_dynamics": 0.079159, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.3, "close": 15.7, "volume": 618}, "trend_line": 13.109333, "activity_lines": {"activity_5": 15.603333, "activity_10": 15.288182, "activity_20": 15.027619, "activity_30": 14.281892}, "trend_signal": 1, "fair_value": 25.782636, "relative_strength": 8.662688, "rate_of_change": 1.3660446062672078, "market_dynamics": 0.005635, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.0, "close": 15.9, "volume": 463}, "trend_line": 13.301, "activity_lines": {"activity_5": 15.746667, "activity_10": 15.427273, "activity_20": 15.157143, "activity_30": 14.461935}, "trend_signal": 1, "fair_value": 25.614301, "relative_strength": 8.279009, "rate_of_change": 1.4620652324569123, "market_dynamics": -0.075677, "expectation": {"probability": 32.7311, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.35, "high": 15.65, "low": 14.9, "close": 15.45, "volume": 913}, "trend_line": 13.479333, "activity_lines": {"activity_5": 15.67, "activity_10": 15.471818, "activity_20": 15.224286, "activity_30": 14.600581}, "trend_signal": 1, "fair_value": 25.453138, "relative_strength": 9.012345, "rate_of_change": 1.3407488158785075, "market_dynamics": -0.097247, "expectation": {"probability": 34.136, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.85, "high": 17.450001, "low": 15.55, "close": 16.799999, "volume": 8574}, "trend_line": 13.711333, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.753636, "activity_20": 15.403571, "activity_30": 14.814817}, "trend_signal": 1, "fair_value": 25.274859, "relative_strength": 16.001887, "rate_of_change": 1.7211534131547852, "market_dynamics": 0.117483, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.6, "high": 17.049999, "low": 16.25, "close": 16.6, "volume": 2016}, "trend_line": 13.940667, "activity_lines": {"activity_5": 16.27, "activity_10": 15.963636, "activity_20": 15.545, "activity_30": 15.001183}, "trend_signal": 1, "fair_value": 25.111011, "relative_strength": 14.766003, "rate_of_change": 1.6725871948409372, "market_dynamics": 0.227487, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.7, "close": 16.35, "volume": 2761}, "trend_line": 14.169, "activity_lines": {"activity_5": 16.356666, "activity_10": 16.089091, "activity_20": 15.649524, "activity_30": 15.156624}, "trend_signal": 1, "fair_value": 24.952474, "relative_strength": 11.141589, "rate_of_change": 1.6378915011742337, "market_dynamics": 0.368605, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.75, "high": 16.35, "low": 15.7, "close": 15.95, "volume": 1459}, "trend_line": 14.385333, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.108182, "activity_20": 15.704762, "activity_30": 15.271527}, "trend_signal": 1, "fair_value": 24.805829, "relative_strength": 10.597572, "rate_of_change": 1.5268049968240438, "market_dynamics": 0.421426, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.049999, "high": 16.65, "low": 16.0, "close": 16.65, "volume": 1605}, "trend_line": 14.625, "activity_lines": {"activity_5": 16.406667, "activity_10": 16.234545, "activity_20": 15.823095, "activity_30": 15.417634}, "trend_signal": 1, "fair_value": 24.654243, "relative_strength": 14.185782, "rate_of_change": 1.6660511091401276, "market_dynamics": 0.407813, "expectation": {"probability": 39.4966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.25, "high": 17.65, "low": 16.1, "close": 16.700001, "volume": 2143}, "trend_line": 14.798333, "activity_lines": {"activity_5": 16.483334, "activity_10": 16.350909, "activity_20": 15.936429, "activity_30": 15.551505}, "trend_signal": 1, "fair_value": 24.520576, "relative_strength": 12.939111, "rate_of_change": 1.1851829059829027, "market_dynamics": 0.584182, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.700001, "high": 16.75, "low": 16.35, "close": 16.549999, "volume": 604}, "trend_line": 14.968333, "activity_lines": {"activity_5": 16.516667, "activity_10": 16.414545, "activity_20": 16.022381, "activity_30": 15.664516}, "trend_signal": 1, "fair_value": 24.422401, "relative_strength": 13.194565, "rate_of_change": 1.1487780414185835, "market_dynamics": 0.590057, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 16.299999, "close": 16.75, "volume": 450}, "trend_line": 15.15, "activity_lines": {"activity_5": 16.62, "activity_10": 16.502727, "activity_20": 16.121429, "activity_30": 15.779462}, "trend_signal": 1, "fair_value": 24.301624, "relative_strength": 14.6563, "rate_of_change": 1.2136755642729282, "market_dynamics": 0.717242, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.299999, "close": 16.700001, "volume": 1141}, "trend_line": 15.313333, "activity_lines": {"activity_5": 16.68, "activity_10": 16.562727, "activity_20": 16.211667, "activity_30": 15.879462}, "trend_signal": 1, "fair_value": 24.191841, "relative_strength": 13.018399, "rate_of_change": 1.0781056105610543, "market_dynamics": 0.597293, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.6, "close": 16.549999, "volume": 1387}, "trend_line": 15.465, "activity_lines": {"activity_5": 16.64, "activity_10": 16.580909, "activity_20": 16.280476, "activity_30": 15.959247}, "trend_signal": 1, "fair_value": 24.096808, "relative_strength": 11.62966, "rate_of_change": 0.9904244882547761, "market_dynamics": 0.366318, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.35, "close": 15.9, "volume": 1504}, "trend_line": 15.566667, "activity_lines": {"activity_5": 16.39, "activity_10": 16.460909, "activity_20": 16.28, "activity_30": 15.987312}, "trend_signal": 1, "fair_value": 23.986296, "relative_strength": 6.250136, "rate_of_change": 0.6574005819592683, "market_dynamics": -0.01482, "expectation": {"probability": 34.5619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.8, "high": 15.85, "low": 15.05, "close": 15.55, "volume": 2374}, "trend_line": 15.623333, "activity_lines": {"activity_5": 16.076667, "activity_10": 16.293636, "activity_20": 16.24119, "activity_30": 15.986237}, "trend_signal": 1, "fair_value": 23.879825, "relative_strength": -1.234311, "rate_of_change": 0.36402140548133954, "market_dynamics": -0.455149, "expectation": {"probability": 35.2677, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.55, "high": 16.1, "low": 15.0, "close": 15.4, "volume": 4388}, "trend_line": 15.67, "activity_lines": {"activity_5": 15.78, "activity_10": 16.118182, "activity_20": 16.182857, "activity_30": 15.971828}, "trend_signal": 1, "fair_value": 23.742852, "relative_strength": -3.513405, "rate_of_change": 0.2987006677768396, "market_dynamics": -0.795537, "expectation": {"probability": 34.5189, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.35, "high": 15.6, "low": 14.65, "close": 15.0, "volume": 2574}, "trend_line": 15.663333, "activity_lines": {"activity_5": 15.44, "activity_10": 15.887273, "activity_20": 16.082143, "activity_30": 15.928602}, "trend_signal": 0, "fair_value": 23.562789, "relative_strength": -4.466806, "rate_of_change": -0.042546266751756226, "market_dynamics": -1.147416, "expectation": {"probability": 33.4563, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.7, "high": 15.15, "low": 14.4, "close": 14.85, "volume": 1527}, "trend_line": 15.671667, "activity_lines": {"activity_5": 15.163333, "activity_10": 15.646364, "activity_20": 15.966429, "activity_30": 15.876129}, "trend_signal": 0, "fair_value": 23.389981, "relative_strength": -6.667219, "rate_of_change": 0.05320706646535332, "market_dynamics": -1.273948, "expectation": {"probability": 33.5285, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.85, "high": 15.7, "low": 14.3, "close": 15.7, "volume": 2758}, "trend_line": 15.73, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.592727, "activity_20": 15.935238, "activity_30": 15.877957}, "trend_signal": 0, "fair_value": 23.225783, "relative_strength": 1.623754, "rate_of_change": 0.3722194964964549, "market_dynamics": -1.15018, "expectation": {"probability": 31.2966, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.15, "close": 14.7, "volume": 2280}, "trend_line": 15.71, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.375455, "activity_20": 15.806905, "activity_30": 15.811505}, "trend_signal": 0, "fair_value": 23.058334, "relative_strength": -7.483486, "rate_of_change": -0.12714558169103352, "market_dynamics": -1.188151, "expectation": {"probability": 34.1679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.5, "high": 14.75, "low": 14.1, "close": 14.6, "volume": 1824}, "trend_line": 15.666667, "activity_lines": {"activity_5": 14.906667, "activity_10": 15.173636, "activity_20": 15.674762, "activity_30": 15.739892}, "trend_signal": 0, "fair_value": 22.894037, "relative_strength": -9.818935, "rate_of_change": -0.27583068109484726, "market_dynamics": -1.166035, "expectation": {"probability": 34.1159, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.6, "high": 14.7, "low": 13.55, "close": 13.7, "volume": 4324}, "trend_line": 15.616667, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.847273, "activity_20": 15.462143, "activity_30": 15.613011}, "trend_signal": 0, "fair_value": 22.744829, "relative_strength": -15.166512, "rate_of_change": -0.31914892937981454, "market_dynamics": -1.110217, "expectation": {"probability": 33.6963, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.55, "high": 13.9, "low": 13.0, "close": 13.75, "volume": 8074}, "trend_line": 15.575, "activity_lines": {"activity_5": 14.163333, "activity_10": 14.584545, "activity_20": 15.264762, "activity_30": 15.492581}, "trend_signal": 0, "fair_value": 22.593413, "relative_strength": -16.14144, "rate_of_change": -0.26681109355792976, "market_dynamics": -1.219922, "expectation": {"probability": 32.4151, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.0, "close": 13.75, "volume": 1691}, "trend_line": 15.538333, "activity_lines": {"activity_5": 13.916667, "activity_10": 14.372727, "activity_20": 15.075476, "activity_30": 15.374839}, "trend_signal": 0, "fair_value": 22.448951, "relative_strength": -16.754081, "rate_of_change": -0.23542215088282223, "market_dynamics": -1.325138, "expectation": {"probability": 33.3449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.75, "high": 14.3, "low": 13.5, "close": 14.2, "volume": 2915}, "trend_line": 15.53, "activity_lines": {"activity_5": 13.95, "activity_10": 14.281818, "activity_20": 14.943571, "activity_30": 15.288495}, "trend_signal": 0, "fair_value": 22.287778, "relative_strength": -15.779669, "rate_of_change": -0.05362866145293944, "market_dynamics": -1.327211, "expectation": {"probability": 32.5857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.2, "high": 14.7, "low": 13.75, "close": 14.7, "volume": 1414}, "trend_line": 15.536667, "activity_lines": {"activity_5": 14.183333, "activity_10": 14.306364, "activity_20": 14.870714, "activity_30": 15.234946}, "trend_signal": 0, "fair_value": 22.134867, "relative_strength": -13.918991, "rate_of_change": 0.04292981326465036, "market_dynamics": -1.261331, "expectation": {"probability": 33.1427, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.7, "high": 14.75, "low": 13.65, "close": 14.65, "volume": 2129}, "trend_line": 15.53, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.334545, "activity_20": 14.800952, "activity_30": 15.177742}, "trend_signal": 0, "fair_value": 21.981004, "relative_strength": -16.048272, "rate_of_change": -0.04291139148441683, "market_dynamics": -1.165679, "expectation": {"probability": 33.7299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.8, "close": 14.4, "volume": 1122}, "trend_line": 15.49, "activity_lines": {"activity_5": 14.456667, "activity_10": 14.323636, "activity_20": 14.713571, "activity_30": 15.104839}, "trend_signal": 0, "fair_value": 21.831227, "relative_strength": -16.781967, "rate_of_change": -0.25756600128782453, "market_dynamics": -0.96624, "expectation": {"probability": 33.3727, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.3, "close": 13.6, "volume": 2224}, "trend_line": 15.433333, "activity_lines": {"activity_5": 14.21, "activity_10": 14.175455, "activity_20": 14.560714, "activity_30": 14.982903}, "trend_signal": 0, "fair_value": 21.673161, "relative_strength": -20.86938, "rate_of_change": -0.3658295674628852, "market_dynamics": -0.916225, "expectation": {"probability": 32.6555, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.6, "high": 14.1, "low": 13.4, "close": 14.0, "volume": 2632}, "trend_line": 15.37, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.138182, "activity_20": 14.460714, "activity_30": 14.89043}, "trend_signal": 0, "fair_value": 21.519555, "relative_strength": -20.324463, "rate_of_change": -0.410365019662312, "market_dynamics": -0.795527, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.55, "high": 16.5, "low": 13.3, "close": 16.5, "volume": 6695}, "trend_line": 15.396667, "activity_lines": {"activity_5": 14.85, "activity_10": 14.568182, "activity_20": 14.610952, "activity_30": 14.963333}, "trend_signal": 0, "fair_value": 21.381975, "relative_strength": -6.552653, "rate_of_change": 0.17350032530905368, "market_dynamics": -0.281229, "expectation": {"probability": 34.4078, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.549999, "high": 24.700001, "low": 16.549999, "close": 20.9, "volume": 30888}, "trend_line": 15.563333, "activity_lines": {"activity_5": 16.94, "activity_10": 15.763636, "activity_20": 15.181429, "activity_30": 15.318387}, "trend_signal": 0, "fair_value": 21.275761, "relative_strength": 14.186665, "rate_of_change": 1.0824810330703347, "market_dynamics": 0.344892, "expectation": {"probability": 38.184, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.9, "high": 21.9, "low": 16.4, "close": 16.85, "volume": 15269}, "trend_line": 15.61, "activity_lines": {"activity_5": 17.263333, "activity_10": 16.091818, "activity_20": 15.34619, "activity_30": 15.401398}, "trend_signal": 0, "fair_value": 21.134104, "relative_strength": -8.647231, "rate_of_change": 0.29985222317095794, "market_dynamics": 0.891929, "expectation": {"probability": 37.5532, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.4, "high": 18.799999, "low": 16.4, "close": 17.6, "volume": 9937}, "trend_line": 15.636667, "activity_lines": {"activity_5": 17.673333, "activity_10": 16.5, "activity_20": 15.580952, "activity_30": 15.529785}, "trend_signal": 0, "fair_value": 21.003575, "relative_strength": -1.64759, "rate_of_change": 0.17083279948750657, "market_dynamics": 1.27617, "expectation": {"probability": 38.378, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.549999, "high": 17.75, "low": 16.799999, "close": 17.25, "volume": 2594}, "trend_line": 15.658333, "activity_lines": {"activity_5": 17.7, "activity_10": 16.774545, "activity_20": 15.774286, "activity_30": 15.633871}, "trend_signal": 0, "fair_value": 20.883445, "relative_strength": -4.371842, "rate_of_change": 0.13855893970244118, "market_dynamics": 1.116852, "expectation": {"probability": 38.3935, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.5, "high": 17.6, "low": 16.25, "close": 16.6, "volume": 3261}, "trend_line": 15.666667, "activity_lines": {"activity_5": 17.293333, "activity_10": 16.875455, "activity_20": 15.897619, "activity_30": 15.694624}, "trend_signal": 1, "fair_value": 20.747138, "relative_strength": -5.830382, "rate_of_change": 0.05322405648161665, "market_dynamics": 0.832308, "expectation": {"probability": 39.5957, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.25, "high": 18.9, "low": 15.4, "close": 16.9, "volume": 3524}, "trend_line": 15.698333, "activity_lines": {"activity_5": 16.98, "activity_10": 16.996364, "activity_20": 16.04381, "activity_30": 15.774194}, "trend_signal": 1, "fair_value": 20.609594, "relative_strength": -2.845317, "rate_of_change": 0.20212339995481823, "market_dynamics": 0.68682, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.9, "high": 17.65, "low": 16.0, "close": 17.65, "volume": 2349}, "trend_line": 15.731667, "activity_lines": {"activity_5": 17.183333, "activity_10": 17.212727, "activity_20": 16.252381, "activity_30": 15.900108}, "trend_signal": 1, "fair_value": 20.471169, "relative_strength": -1.999153, "rate_of_change": 0.21234101735515468, "market_dynamics": 0.583723, "expectation": {"probability": 42.2324, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.85, "high": 17.85, "low": 16.299999, "close": 17.1, "volume": 2206}, "trend_line": 15.745, "activity_lines": {"activity_5": 17.15, "activity_10": 17.27, "activity_20": 16.395238, "activity_30": 15.988387}, "trend_signal": 1, "fair_value": 20.335539, "relative_strength": -7.820823, "rate_of_change": 0.08475262030399812, "market_dynamics": 0.523507, "expectation": {"probability": 39.9411, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.549999, "high": 18.299999, "low": 16.549999, "close": 18.299999, "volume": 1084}, "trend_line": 15.803333, "activity_lines": {"activity_5": 17.55, "activity_10": 17.481818, "activity_20": 16.645714, "activity_30": 16.153226}, "trend_signal": 1, "fair_value": 20.211938, "relative_strength": -2.554631, "rate_of_change": 0.37048586852969884, "market_dynamics": 0.528896, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.200001, "high": 17.950001, "low": 17.0, "close": 17.700001, "volume": 2124}, "trend_line": 15.835, "activity_lines": {"activity_5": 17.68, "activity_10": 17.506364, "activity_20": 16.821905, "activity_30": 16.275591}, "trend_signal": 1, "fair_value": 20.081313, "relative_strength": -4.569332, "rate_of_change": 0.20038178022320072, "market_dynamics": 0.487208, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.9, "high": 18.9, "low": 17.1, "close": 18.049999, "volume": 6178}, "trend_line": 15.88, "activity_lines": {"activity_5": 17.853333, "activity_10": 17.572727, "activity_20": 17.016667, "activity_30": 16.418495}, "trend_signal": 1, "fair_value": 19.954202, "relative_strength": -3.899222, "rate_of_change": 0.2841806125670977, "market_dynamics": 0.463079, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.049999, "high": 20.5, "low": 18.049999, "close": 20.299999, "volume": 15476}, "trend_line": 16.005, "activity_lines": {"activity_5": 18.699999, "activity_10": 18.1, "activity_20": 17.405, "activity_30": 16.703656}, "trend_signal": 1, "fair_value": 19.840243, "relative_strength": 9.729106, "rate_of_change": 0.7871536523929359, "market_dynamics": 0.707517, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.299999, "high": 23.700001, "low": 20.299999, "close": 21.0, "volume": 7379}, "trend_line": 16.175, "activity_lines": {"activity_5": 19.603333, "activity_10": 18.691818, "activity_20": 17.828809, "activity_30": 17.025914}, "trend_signal": 1, "fair_value": 19.730136, "relative_strength": 12.831956, "rate_of_change": 1.0621680724773617, "market_dynamics": 0.928266, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.200001, "high": 21.4, "low": 19.4, "close": 19.799999, "volume": 2776}, "trend_line": 16.316667, "activity_lines": {"activity_5": 19.846666, "activity_10": 19.003636, "activity_20": 18.103809, "activity_30": 17.259785}, "trend_signal": 1, "fair_value": 19.61615, "relative_strength": 2.89883, "rate_of_change": 0.875839258114363, "market_dynamics": 1.068946, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 20.4, "low": 18.700001, "close": 19.450001, "volume": 2882}, "trend_line": 16.451667, "activity_lines": {"activity_5": 19.873333, "activity_10": 19.205454, "activity_20": 18.318809, "activity_30": 17.461935}, "trend_signal": 1, "fair_value": 19.502464, "relative_strength": 1.51443, "rate_of_change": 0.8273748554162537, "market_dynamics": 1.127425, "expectation": {"probability": 43.1373, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3995e248-b9ff-4c3d-9039-34cb656b1953/", "share_image": "https://sharemaestro.com/terminal/3995e248-b9ff-4c3d-9039-34cb656b1953/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}