{"ticker": {"uuid": "3995e878-7654-45d6-b5da-dbe67119d1fd", "symbol": "1925", "name": "Daiwa House Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1925 fell 14.97%, moving from 5,096.83 to 4,334.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -36.49 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 49.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,334.00"}, {"label": "12-Week Change", "value": "-14.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.49"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4445.0, "high": 4489.0, "low": 4334.0, "close": 4334.0, "volume": 12814300}, "trend_line": 5057.471224, "activity_lines": {"activity_5": 4483.8, "activity_10": 4629.636364, "activity_20": 4849.322233, "activity_30": 4954.074124}, "trend_signal": 0, "fair_value": 4433.009041, "relative_strength": -36.487183, "rate_of_change": -0.5213575398132793, "market_dynamics": -0.980474, "expectation": {"probability": 49.8734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3328.865195, "high": 3451.349753, "low": 3298.924142, "close": 3368.785889, "volume": 10503600}, "trend_line": 2869.926457, "activity_lines": {"activity_5": 3284.286491, "activity_10": 3198.461914, "activity_20": 3045.486029, "activity_30": 2958.719732}, "trend_signal": 1, "fair_value": 2716.002024, "relative_strength": 3.486081, "rate_of_change": 0.6582694465289151, "market_dynamics": 1.660565, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3368.785711, "high": 3427.760303, "low": 3330.679328, "close": 3397.819336, "volume": 8738400}, "trend_line": 2889.307731, "activity_lines": {"activity_5": 3334.490153, "activity_10": 3250.804577, "activity_20": 3089.462929, "activity_30": 2992.777337}, "trend_signal": 1, "fair_value": 2723.830908, "relative_strength": -0.062145, "rate_of_change": 0.6753230192615994, "market_dynamics": 1.603585, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3416.872547, "high": 3524.840761, "low": 3322.513742, "close": 3441.369629, "volume": 8818900}, "trend_line": 2908.070898, "activity_lines": {"activity_5": 3381.306625, "activity_10": 3300.359393, "activity_20": 3134.531488, "activity_30": 3028.394234}, "trend_signal": 1, "fair_value": 2732.548502, "relative_strength": 4.02721, "rate_of_change": 0.6494000898099582, "market_dynamics": 1.597925, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3462.237177, "high": 3495.807324, "low": 3403.263068, "close": 3440.462158, "volume": 7758600}, "trend_line": 2932.244369, "activity_lines": {"activity_5": 3412.699007, "activity_10": 3339.538024, "activity_20": 3176.009482, "activity_30": 3062.742057}, "trend_signal": 1, "fair_value": 2741.475566, "relative_strength": 2.751342, "rate_of_change": 0.8312545274128342, "market_dynamics": 1.513534, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3461.330039, "high": 3476.754052, "low": 3337.030684, "close": 3354.269287, "volume": 6176200}, "trend_line": 2952.628141, "activity_lines": {"activity_5": 3401.448568, "activity_10": 3353.526878, "activity_20": 3205.660539, "activity_30": 3089.969471}, "trend_signal": 1, "fair_value": 2750.444087, "relative_strength": 2.684925, "rate_of_change": 0.6951593876519825, "market_dynamics": 1.370113, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3369.693045, "high": 3386.931914, "low": 3277.149229, "close": 3315.255615, "volume": 6533300}, "trend_line": 2968.8729, "activity_lines": {"activity_5": 3373.020019, "activity_10": 3356.463232, "activity_20": 3228.755849, "activity_30": 3113.364792}, "trend_signal": 1, "fair_value": 2758.161319, "relative_strength": 1.498106, "rate_of_change": 0.5501796441761849, "market_dynamics": 1.171567, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3305.275565, "high": 3401.448731, "low": 3300.73909, "close": 3378.766357, "volume": 4069000}, "trend_line": 2992.172599, "activity_lines": {"activity_5": 3369.330403, "activity_10": 3367.416792, "activity_20": 3255.346799, "activity_30": 3139.809531}, "trend_signal": 1, "fair_value": 2766.49836, "relative_strength": 3.664821, "rate_of_change": 0.7847994772696449, "market_dynamics": 0.917697, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3396.912236, "high": 3502.158438, "low": 3389.653694, "close": 3449.535156, "volume": 6555400}, "trend_line": 3017.299015, "activity_lines": {"activity_5": 3390.500586, "activity_10": 3386.700928, "activity_20": 3285.847547, "activity_30": 3169.316793}, "trend_signal": 1, "fair_value": 2776.513317, "relative_strength": 4.319234, "rate_of_change": 0.8397381891805787, "market_dynamics": 0.723011, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3493.085362, "high": 3541.171763, "low": 3393.282698, "close": 3425.945313, "volume": 5999000}, "trend_line": 3043.161881, "activity_lines": {"activity_5": 3403.263118, "activity_10": 3397.423464, "activity_20": 3311.255586, "activity_30": 3195.68107}, "trend_signal": 1, "fair_value": 2785.648201, "relative_strength": 5.266757, "rate_of_change": 0.8571528997102045, "market_dynamics": 0.468149, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3401.448662, "high": 3597.424365, "low": 3400.541367, "close": 3533.913574, "volume": 7041500}, "trend_line": 3072.934147, "activity_lines": {"activity_5": 3452.982861, "activity_10": 3424.246391, "activity_20": 3343.705707, "activity_30": 3227.342469}, "trend_signal": 1, "fair_value": 2794.502518, "relative_strength": 7.385261, "rate_of_change": 0.9783332982015605, "market_dynamics": 0.401981, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3548.430063, "high": 3583.814658, "low": 3483.104943, "close": 3503.06543, "volume": 6348600}, "trend_line": 3098.721322, "activity_lines": {"activity_5": 3480.443604, "activity_10": 3441.056064, "activity_20": 3369.416702, "activity_30": 3255.092875}, "trend_signal": 1, "fair_value": 2802.466548, "relative_strength": 9.597071, "rate_of_change": 0.8391710907692267, "market_dynamics": 0.294443, "expectation": {"probability": 49.8517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3527.562303, "high": 3655.49077, "low": 3504.879933, "close": 3595.609619, "volume": 5688000}, "trend_line": 3126.706242, "activity_lines": {"activity_5": 3526.231755, "activity_10": 3472.250506, "activity_20": 3400.714052, "activity_30": 3287.150184}, "trend_signal": 1, "fair_value": 2811.008248, "relative_strength": 11.52552, "rate_of_change": 0.9031118675085662, "market_dynamics": 0.186463, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3611.940795, "high": 3718.094462, "low": 3611.0335, "close": 3705.392334, "volume": 7487700}, "trend_line": 3160.035978, "activity_lines": {"activity_5": 3594.157926, "activity_10": 3519.809255, "activity_20": 3438.721067, "activity_30": 3324.484771}, "trend_signal": 1, "fair_value": 2819.732331, "relative_strength": 10.776756, "rate_of_change": 1.065969535362564, "market_dynamics": 0.330386, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3706.29964, "high": 3803.379848, "low": 3688.153742, "close": 3713.557861, "volume": 7926300}, "trend_line": 3194.465812, "activity_lines": {"activity_5": 3647.748795, "activity_10": 3564.052233, "activity_20": 3473.574141, "activity_30": 3360.19586}, "trend_signal": 1, "fair_value": 2828.236408, "relative_strength": 10.979864, "rate_of_change": 1.0895393039730774, "market_dynamics": 0.414654, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3728.982208, "high": 3829.692081, "low": 3667.286152, "close": 3814.268066, "volume": 8201800}, "trend_line": 3229.680216, "activity_lines": {"activity_5": 3715.735563, "activity_10": 3621.64078, "activity_20": 3514.225307, "activity_30": 3400.183102}, "trend_signal": 1, "fair_value": 2837.632476, "relative_strength": 10.517064, "rate_of_change": 1.1023565776699658, "market_dynamics": 0.64453, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3790.677873, "high": 3864.168665, "low": 3695.412178, "close": 3717.187256, "volume": 6011900}, "trend_line": 3260.94895, "activity_lines": {"activity_5": 3732.671761, "activity_10": 3653.214657, "activity_20": 3542.403303, "activity_30": 3431.635169}, "trend_signal": 1, "fair_value": 2846.997613, "relative_strength": 11.111436, "rate_of_change": 0.9681681129014839, "market_dynamics": 0.683545, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3748.034941, "high": 3773.439414, "low": 3673.064092, "close": 3698.859375, "volume": 7763000}, "trend_line": 3291.429338, "activity_lines": {"activity_5": 3729.223877, "activity_10": 3674.148344, "activity_20": 3565.997249, "activity_30": 3459.887455}, "trend_signal": 1, "fair_value": 2856.04346, "relative_strength": 12.131874, "rate_of_change": 0.9347091434841366, "market_dynamics": 0.667024, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3708.072076, "high": 3760.583904, "low": 3550.53663, "close": 3683.197998, "volume": 6636900}, "trend_line": 3319.140495, "activity_lines": {"activity_5": 3713.672217, "activity_10": 3686.414635, "activity_20": 3585.387258, "activity_30": 3485.162852}, "trend_signal": 1, "fair_value": 2864.455552, "relative_strength": 14.322622, "rate_of_change": 0.8419186363830177, "market_dynamics": 0.535314, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3708.993237, "high": 3820.465621, "low": 3680.434281, "close": 3696.095703, "volume": 5687300}, "trend_line": 3350.829777, "activity_lines": {"activity_5": 3703.899414, "activity_10": 3696.777548, "activity_20": 3603.773942, "activity_30": 3509.482543}, "trend_signal": 1, "fair_value": 2873.172118, "relative_strength": 9.71187, "rate_of_change": 0.954743616539794, "market_dynamics": 0.320349, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3665.693836, "high": 3697.938296, "low": 3591.99303, "close": 3668.458008, "volume": 6683100}, "trend_line": 3381.923047, "activity_lines": {"activity_5": 3686.07819, "activity_10": 3697.2036, "activity_20": 3617.317457, "activity_30": 3529.974687}, "trend_signal": 1, "fair_value": 2881.41051, "relative_strength": 12.154174, "rate_of_change": 0.9279274707842105, "market_dynamics": 0.220619, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3640.819753, "high": 3793.749104, "low": 3591.071762, "close": 3760.58374, "volume": 7348300}, "trend_line": 3413.098625, "activity_lines": {"activity_5": 3708.686214, "activity_10": 3711.933523, "activity_20": 3637.840604, "activity_30": 3554.404409}, "trend_signal": 1, "fair_value": 2891.071181, "relative_strength": 15.47107, "rate_of_change": 0.9218299046648846, "market_dynamics": 0.162441, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3728.339681, "high": 3978.001138, "low": 3718.20582, "close": 3911.67041, "volume": 6372500}, "trend_line": 3449.85481, "activity_lines": {"activity_5": 3778.763363, "activity_10": 3749.451598, "activity_20": 3670.887253, "activity_30": 3586.570331}, "trend_signal": 1, "fair_value": 2901.114189, "relative_strength": 15.997078, "rate_of_change": 1.0769154085021417, "market_dynamics": 0.2599, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3976.157926, "high": 4008.402024, "low": 3802.040411, "close": 3974.315918, "volume": 8639600}, "trend_line": 3486.340202, "activity_lines": {"activity_5": 3855.534945, "activity_10": 3792.613206, "activity_20": 3707.453232, "activity_30": 3620.406531}, "trend_signal": 1, "fair_value": 2910.267611, "relative_strength": 15.140131, "rate_of_change": 1.057592101970229, "market_dynamics": 0.551644, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4005.639043, "high": 4024.985506, "low": 3865.607422, "close": 3949.442139, "volume": 7409200}, "trend_line": 3520.756502, "activity_lines": {"activity_5": 3904.607406, "activity_10": 3826.362789, "activity_20": 3739.11244, "activity_30": 3650.284076}, "trend_signal": 1, "fair_value": 2917.946665, "relative_strength": 10.620282, "rate_of_change": 0.9871756055320363, "market_dynamics": 0.789242, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3930.095603, "high": 3969.70987, "low": 3861.000711, "close": 3951.284668, "volume": 5164000}, "trend_line": 3547.915373, "activity_lines": {"activity_5": 3937.404281, "activity_10": 3856.158572, "activity_20": 3768.523412, "activity_30": 3678.060086}, "trend_signal": 1, "fair_value": 2925.104173, "relative_strength": 10.225398, "rate_of_change": 0.771393051026726, "market_dynamics": 0.849688, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3944.835654, "high": 3952.205735, "low": 3784.536621, "close": 3902.457764, "volume": 10663000}, "trend_line": 3573.960815, "activity_lines": {"activity_5": 3935.07041, "activity_10": 3874.585525, "activity_20": 3790.441273, "activity_30": 3700.933789}, "trend_signal": 1, "fair_value": 2932.809458, "relative_strength": 9.121477, "rate_of_change": 0.7341055031416076, "market_dynamics": 0.850458, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3909.827918, "high": 4068.284595, "low": 3894.166496, "close": 3908.906494, "volume": 10077400}, "trend_line": 3599.949032, "activity_lines": {"activity_5": 3925.427848, "activity_10": 3890.81642, "activity_20": 3810.177097, "activity_30": 3722.543188}, "trend_signal": 1, "fair_value": 2941.041914, "relative_strength": 12.64386, "rate_of_change": 0.7271545029516524, "market_dynamics": 0.597589, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3917.197794, "high": 4050.780881, "low": 3824.150601, "close": 3894.166504, "volume": 7272700}, "trend_line": 3622.60306, "activity_lines": {"activity_5": 3911.056218, "activity_10": 3900.548278, "activity_20": 3825.984637, "activity_30": 3741.52496}, "trend_signal": 1, "fair_value": 2949.940319, "relative_strength": 9.661603, "rate_of_change": 0.6292874648676394, "market_dynamics": 0.276833, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3829.678177, "high": 3856.39472, "low": 3732.945885, "close": 3824.150879, "volume": 6149700}, "trend_line": 3642.348617, "activity_lines": {"activity_5": 3878.689339, "activity_10": 3893.714231, "activity_20": 3833.006729, "activity_30": 3754.528045}, "trend_signal": 1, "fair_value": 2958.54305, "relative_strength": 6.794736, "rate_of_change": 0.5450654314856177, "market_dynamics": -0.124167, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3888.638887, "high": 3935.623047, "low": 3812.174631, "close": 3935.623047, "volume": 4651300}, "trend_line": 3663.813851, "activity_lines": {"activity_5": 3891.832601, "activity_10": 3904.819576, "activity_20": 3848.749001, "activity_30": 3773.448976}, "trend_signal": 1, "fair_value": 2967.591024, "relative_strength": 8.661676, "rate_of_change": 0.5893239845251139, "market_dynamics": -0.417043, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3980.765109, "high": 4130.009423, "low": 3924.56824, "close": 4109.741699, "volume": 3551800}, "trend_line": 3688.512378, "activity_lines": {"activity_5": 3964.059521, "activity_10": 3942.725311, "activity_20": 3879.1611, "activity_30": 3802.218515}, "trend_signal": 1, "fair_value": 2977.591437, "relative_strength": 13.339024, "rate_of_change": 0.6741206841952084, "market_dynamics": -0.436515, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4145.670645, "high": 4346.504981, "low": 4122.639195, "close": 4194.49707, "volume": 9882300}, "trend_line": 3715.068302, "activity_lines": {"activity_5": 4050.719303, "activity_10": 3989.692787, "activity_20": 3914.756205, "activity_30": 3834.862688}, "trend_signal": 1, "fair_value": 2987.950327, "relative_strength": 8.202581, "rate_of_change": 0.7199629899140936, "market_dynamics": -0.03912, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4182.52105, "high": 4211.080558, "low": 4027.74906, "close": 4106.977539, "volume": 10223800}, "trend_line": 3737.255233, "activity_lines": {"activity_5": 4089.166536, "activity_10": 4015.605318, "activity_20": 3939.164271, "activity_30": 3860.147155}, "trend_signal": 1, "fair_value": 2998.207621, "relative_strength": 4.596691, "rate_of_change": 0.5972146188552021, "market_dynamics": 0.435318, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4171.465963, "high": 4255.300528, "low": 4099.60762, "close": 4140.143066, "volume": 8653000}, "trend_line": 3760.57793, "activity_lines": {"activity_5": 4124.481543, "activity_10": 4045.135915, "activity_20": 3964.818648, "activity_30": 3886.139919}, "trend_signal": 1, "fair_value": 3009.09206, "relative_strength": 5.784828, "rate_of_change": 0.624059518174205, "market_dynamics": 0.775849, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4118.95394, "high": 4223.977412, "low": 4078.418728, "close": 4083.946289, "volume": 6865200}, "trend_line": 3784.900496, "activity_lines": {"activity_5": 4119.998144, "activity_10": 4060.981627, "activity_20": 3983.089593, "activity_30": 3907.002394}, "trend_signal": 1, "fair_value": 3018.377916, "relative_strength": 2.910597, "rate_of_change": 0.6467773425453327, "market_dynamics": 0.71967, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4083.945729, "high": 4111.58353, "low": 3961.417767, "close": 3993.661865, "volume": 9498800}, "trend_line": 3807.514038, "activity_lines": {"activity_5": 4075.531722, "activity_10": 4057.99996, "activity_20": 3991.477839, "activity_30": 3920.470869}, "trend_signal": 1, "fair_value": 3026.715368, "relative_strength": -1.577059, "rate_of_change": 0.5974672788333085, "market_dynamics": 0.274111, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4042.48963, "high": 4071.048695, "low": 3939.308143, "close": 4011.166504, "volume": 8285900}, "trend_line": 3828.594043, "activity_lines": {"activity_5": 4044.638835, "activity_10": 4056.542698, "activity_20": 4000.216648, "activity_30": 3933.609738}, "trend_signal": 1, "fair_value": 3035.175592, "relative_strength": -5.295072, "rate_of_change": 0.5536422135182226, "market_dynamics": -0.142494, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3978.000942, "high": 4074.733341, "low": 3958.65448, "close": 4047.095703, "volume": 5824100}, "trend_line": 3848.512728, "activity_lines": {"activity_5": 4037.944385, "activity_10": 4059.758745, "activity_20": 4010.890109, "activity_30": 3947.706619}, "trend_signal": 1, "fair_value": 3045.260265, "relative_strength": -5.978525, "rate_of_change": 0.5202610873936445, "market_dynamics": -0.576623, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4047.095884, "high": 4073.812429, "low": 3933.780869, "close": 4036.96167, "volume": 9717100}, "trend_line": 3868.87994, "activity_lines": {"activity_5": 4031.864046, "activity_10": 4058.351709, "activity_20": 4018.865577, "activity_30": 3959.864615}, "trend_signal": 1, "fair_value": 3054.757176, "relative_strength": -8.145611, "rate_of_change": 0.5292229346629733, "market_dynamics": -0.710915, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4044.331603, "high": 4081.182791, "low": 3963.260719, "close": 4066.442627, "volume": 9692900}, "trend_line": 3886.630908, "activity_lines": {"activity_5": 4042.489453, "activity_10": 4058.43556, "activity_20": 4028.025585, "activity_30": 3972.610595}, "trend_signal": 1, "fair_value": 3063.661507, "relative_strength": -6.975865, "rate_of_change": 0.45881413420133904, "market_dynamics": -0.647944, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4020.379075, "high": 4025.906636, "low": 3872.05661, "close": 4018.536865, "volume": 10547500}, "trend_line": 3903.813289, "activity_lines": {"activity_5": 4038.313184, "activity_10": 4047.430735, "activity_20": 4030.727974, "activity_30": 3981.120657}, "trend_signal": 1, "fair_value": 3071.118095, "relative_strength": -5.79678, "rate_of_change": 0.44208934181614545, "market_dynamics": -0.566417, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4038.804741, "high": 4247.930176, "low": 4018.536501, "close": 4247.930176, "volume": 6943200}, "trend_line": 3925.557308, "activity_lines": {"activity_5": 4108.943018, "activity_10": 4079.792054, "activity_20": 4054.048997, "activity_30": 4003.321746}, "trend_signal": 1, "fair_value": 3080.372563, "relative_strength": -5.796129, "rate_of_change": 0.5569943383631879, "market_dynamics": -0.337832, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4247.930392, "high": 4273.523294, "low": 4154.883282, "close": 4238.831543, "volume": 7253800}, "trend_line": 3943.338615, "activity_lines": {"activity_5": 4160.755729, "activity_10": 4109.527566, "activity_20": 4074.902246, "activity_30": 4023.532987}, "trend_signal": 1, "fair_value": 3090.310714, "relative_strength": -4.85986, "rate_of_change": 0.45296261409209815, "market_dynamics": -0.159815, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4244.457723, "high": 4254.771183, "low": 4087.880508, "close": 4175.076172, "volume": 6780600}, "trend_line": 3958.722559, "activity_lines": {"activity_5": 4178.534261, "activity_10": 4125.273846, "activity_20": 4088.423957, "activity_30": 4038.483797}, "trend_signal": 1, "fair_value": 3099.506897, "relative_strength": -3.065064, "rate_of_change": 0.3901248536324264, "market_dynamics": -0.184735, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4198.515538, "high": 4238.832038, "low": 4062.565655, "close": 4094.444092, "volume": 6654200}, "trend_line": 3968.061759, "activity_lines": {"activity_5": 4160.2278, "activity_10": 4125.724601, "activity_20": 4093.191975, "activity_30": 4047.240025}, "trend_signal": 1, "fair_value": 3107.304625, "relative_strength": -6.256706, "rate_of_change": 0.23591448657517164, "market_dynamics": -0.340359, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4041.001335, "high": 4100.069336, "low": 3911.614459, "close": 3956.618652, "volume": 8755700}, "trend_line": 3976.042806, "activity_lines": {"activity_5": 4094.11276, "activity_10": 4100.925315, "activity_20": 4084.152048, "activity_30": 4046.50176}, "trend_signal": 1, "fair_value": 3115.159569, "relative_strength": -3.489819, "rate_of_change": 0.20113212658290588, "market_dynamics": -0.606859, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4017.56171, "high": 4105.694907, "low": 3989.43409, "close": 4078.504639, "volume": 7559900}, "trend_line": 3988.697648, "activity_lines": {"activity_5": 4072.754264, "activity_10": 4098.960631, "activity_20": 4086.462402, "activity_30": 4053.112201}, "trend_signal": 1, "fair_value": 3123.914094, "relative_strength": -2.768957, "rate_of_change": 0.3182773078022017, "market_dynamics": -0.877194, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4125.383719, "high": 4167.575143, "low": 4103.819213, "close": 4160.074707, "volume": 4162500}, "trend_line": 4004.593538, "activity_lines": {"activity_5": 4089.880827, "activity_10": 4110.602539, "activity_20": 4095.733724, "activity_30": 4064.168786}, "trend_signal": 1, "fair_value": 3132.417434, "relative_strength": -1.635951, "rate_of_change": 0.3985233126900632, "market_dynamics": -0.968435, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4156.324291, "high": 4183.514321, "low": 3996.934987, "close": 4008.186035, "volume": 7100400}, "trend_line": 4014.996549, "activity_lines": {"activity_5": 4061.628288, "activity_10": 4092.574161, "activity_20": 4089.273228, "activity_30": 4064.40056}, "trend_signal": 1, "fair_value": 3140.576062, "relative_strength": -5.183142, "rate_of_change": 0.2597769511758094, "market_dynamics": -0.967071, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3834.731982, "high": 3946.304799, "low": 3809.417265, "close": 3856.296631, "volume": 11023400}, "trend_line": 4021.257837, "activity_lines": {"activity_5": 3993.871956, "activity_10": 4047.452721, "activity_20": 4067.470717, "activity_30": 4054.161855}, "trend_signal": 0, "fair_value": 3148.260961, "relative_strength": -10.012222, "rate_of_change": 0.15594753130135627, "market_dynamics": -0.911216, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3855.358643, "high": 3958.493762, "low": 3821.605741, "close": 3894.737549, "volume": 9368300}, "trend_line": 4025.729631, "activity_lines": {"activity_5": 3954.805762, "activity_10": 4013.141375, "activity_20": 4049.706991, "activity_30": 4045.999256}, "trend_signal": 0, "fair_value": 3155.934253, "relative_strength": -8.723328, "rate_of_change": 0.11120386160903727, "market_dynamics": -0.91639, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3894.737723, "high": 3915.364575, "low": 3756.912227, "close": 3914.427002, "volume": 14362400}, "trend_line": 4025.821517, "activity_lines": {"activity_5": 3926.428125, "activity_10": 3984.660827, "activity_20": 4034.842279, "activity_30": 4038.818441}, "trend_signal": 0, "fair_value": 3163.120951, "relative_strength": -7.841256, "rate_of_change": 0.00228246823363742, "market_dynamics": -0.924765, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3949.117829, "high": 4027.874896, "low": 3855.359024, "close": 3872.235596, "volume": 9771200}, "trend_line": 4022.41884, "activity_lines": {"activity_5": 3894.925195, "activity_10": 3954.572807, "activity_20": 4017.293006, "activity_30": 4028.909672}, "trend_signal": 0, "fair_value": 3170.295216, "relative_strength": -9.228391, "rate_of_change": -0.0845213079027825, "market_dynamics": -0.904619, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3877.861201, "high": 3928.490568, "low": 3742.848449, "close": 3836.607178, "volume": 9666200}, "trend_line": 4018.657674, "activity_lines": {"activity_5": 3870.735401, "activity_10": 3924.672275, "activity_20": 3997.468369, "activity_30": 4016.921823}, "trend_signal": 0, "fair_value": 3177.660382, "relative_strength": -10.335567, "rate_of_change": -0.09350508113669674, "market_dynamics": -0.952524, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3794.415476, "high": 3806.60411, "low": 3680.030096, "close": 3709.095215, "volume": 9743200}, "trend_line": 4010.584692, "activity_lines": {"activity_5": 3815.480209, "activity_10": 3877.74173, "activity_20": 3966.945144, "activity_30": 3996.950052}, "trend_signal": 0, "fair_value": 3183.29433, "relative_strength": -12.690564, "rate_of_change": -0.2008875265049545, "market_dynamics": -0.972955, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3706.282644, "high": 3838.482338, "low": 3683.780548, "close": 3822.543213, "volume": 9237400}, "trend_line": 4007.920874, "activity_lines": {"activity_5": 3807.854444, "activity_10": 3858.444438, "activity_20": 3949.011496, "activity_30": 3984.818343}, "trend_signal": 0, "fair_value": 3189.773772, "relative_strength": -12.153975, "rate_of_change": -0.06641969200434958, "market_dynamics": -1.040026, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3857.23425, "high": 3914.427163, "low": 3835.669777, "close": 3854.421143, "volume": 7754600}, "trend_line": 4006.104696, "activity_lines": {"activity_5": 3815.667611, "activity_10": 3847.380868, "activity_20": 3934.928691, "activity_30": 3974.915135}, "trend_signal": 0, "fair_value": 3196.677952, "relative_strength": -14.158976, "rate_of_change": -0.04531471695915612, "market_dynamics": -1.0764, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3845.983176, "high": 3978.182988, "low": 3785.039896, "close": 3945.367432, "volume": 8636100}, "trend_line": 4007.811393, "activity_lines": {"activity_5": 3857.796599, "activity_10": 3856.927233, "activity_20": 3930.253845, "activity_30": 3970.996602}, "trend_signal": 0, "fair_value": 3203.702828, "relative_strength": -12.626664, "rate_of_change": 0.0426024063151463, "market_dynamics": -0.972502, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3945.36696, "high": 4060.690624, "low": 3919.114519, "close": 3995.996826, "volume": 6352900}, "trend_line": 4013.539592, "activity_lines": {"activity_5": 3911.926595, "activity_10": 3879.582711, "activity_20": 3930.885266, "activity_30": 3970.234371}, "trend_signal": 0, "fair_value": 3211.181265, "relative_strength": -8.938819, "rate_of_change": 0.1429258624795803, "market_dynamics": -0.829354, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4012.873397, "high": 4024.124444, "low": 3867.547537, "close": 3878.798584, "volume": 6660300}, "trend_line": 4011.645443, "activity_lines": {"activity_5": 3916.364535, "activity_10": 3881.151039, "activity_20": 3920.55002, "activity_30": 3961.541403}, "trend_signal": 0, "fair_value": 3218.06432, "relative_strength": -5.947807, "rate_of_change": -0.04719397819759187, "market_dynamics": -0.705953, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3936.92904, "high": 4026.937186, "low": 3791.603027, "close": 3791.603027, "volume": 8751900}, "trend_line": 4001.04082, "activity_lines": {"activity_5": 3880.42373, "activity_10": 3866.456503, "activity_20": 3902.803978, "activity_30": 3947.345118}, "trend_signal": 0, "fair_value": 3224.141157, "relative_strength": -3.547815, "rate_of_change": -0.26434596852281494, "market_dynamics": -0.648931, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3660.340346, "high": 4139.447865, "low": 3406.25422, "close": 4035.375732, "volume": 18008300}, "trend_line": 3995.736776, "activity_lines": {"activity_5": 3927.803174, "activity_10": 3897.95945, "activity_20": 3909.355022, "activity_30": 3949.560274}, "trend_signal": 0, "fair_value": 3231.748387, "relative_strength": 5.128282, "rate_of_change": -0.1325666055064136, "market_dynamics": -0.316241, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4058.815202, "high": 4137.572702, "low": 3975.369936, "close": 4132.884766, "volume": 7490600}, "trend_line": 3996.60035, "activity_lines": {"activity_5": 3995.621989, "activity_10": 3944.992245, "activity_20": 3926.204805, "activity_30": 3958.408531}, "trend_signal": 0, "fair_value": 3240.426841, "relative_strength": -0.875433, "rate_of_change": 0.02161238460919007, "market_dynamics": -0.02915, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4136.634696, "high": 4216.330566, "low": 4086.004987, "close": 4216.330566, "volume": 6592300}, "trend_line": 3999.139933, "activity_lines": {"activity_5": 4078.754915, "activity_10": 4002.457928, "activity_20": 3951.506315, "activity_30": 3972.584674}, "trend_signal": 0, "fair_value": 3249.575696, "relative_strength": 0.39786, "rate_of_change": 0.06354358148419233, "market_dynamics": 0.329568, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4191.015029, "high": 4255.708953, "low": 4157.262711, "close": 4208.82959, "volume": 7540000}, "trend_line": 4003.30271, "activity_lines": {"activity_5": 4144.6986, "activity_10": 4051.655735, "activity_20": 3975.896997, "activity_30": 3986.113039}, "trend_signal": 0, "fair_value": 3257.816391, "relative_strength": -0.439324, "rate_of_change": 0.10409180648193152, "market_dynamics": 0.780268, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4214.455078, "high": 4353.217939, "low": 4167.575711, "close": 4288.524414, "volume": 7598300}, "trend_line": 4013.131462, "activity_lines": {"activity_5": 4215.205159, "activity_10": 4106.257431, "activity_20": 4007.332969, "activity_30": 4004.51444}, "trend_signal": 0, "fair_value": 3265.138065, "relative_strength": 7.660679, "rate_of_change": 0.24551608289446325, "market_dynamics": 0.847389, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4223.830547, "high": 4312.901352, "low": 4161.949931, "close": 4232.269043, "volume": 7829900}, "trend_line": 4020.501546, "activity_lines": {"activity_5": 4233.831836, "activity_10": 4142.158492, "activity_20": 4031.830784, "activity_30": 4018.652348}, "trend_signal": 0, "fair_value": 3271.325058, "relative_strength": 5.659591, "rate_of_change": 0.18364920436289794, "market_dynamics": 0.886081, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4262.272056, "high": 4372.907326, "low": 4221.017682, "close": 4293.212402, "volume": 7843100}, "trend_line": 4028.705436, "activity_lines": {"activity_5": 4259.646745, "activity_10": 4182.270201, "activity_20": 4061.400516, "activity_30": 4036.246597}, "trend_signal": 1, "fair_value": 3278.311253, "relative_strength": 3.952663, "rate_of_change": 0.20405140766982877, "market_dynamics": 0.910282, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4306.338515, "high": 4444.960449, "low": 4267.897368, "close": 4444.960449, "volume": 5931100}, "trend_line": 4042.305396, "activity_lines": {"activity_5": 4325.355827, "activity_10": 4243.648011, "activity_20": 4104.788454, "activity_30": 4063.101759}, "trend_signal": 1, "fair_value": 3287.103065, "relative_strength": 2.017874, "rate_of_change": 0.33757643034589957, "market_dynamics": 0.963117, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4271.730336, "high": 4404.984357, "low": 4241.272366, "close": 4362.152832, "volume": 8714000}, "trend_line": 4052.162402, "activity_lines": {"activity_5": 4348.220377, "activity_10": 4281.806916, "activity_20": 4138.210075, "activity_30": 4083.737077}, "trend_signal": 1, "fair_value": 3295.020522, "relative_strength": 3.31888, "rate_of_change": 0.2438461480360582, "market_dynamics": 1.007097, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4406.888116, "high": 4439.249319, "low": 4314.561898, "close": 4333.598145, "volume": 7684800}, "trend_line": 4062.664445, "activity_lines": {"activity_5": 4351.34515, "activity_10": 4305.9858, "activity_20": 4166.503362, "activity_30": 4101.894222}, "trend_signal": 1, "fair_value": 3301.926088, "relative_strength": 0.215624, "rate_of_change": 0.2591713252858901, "market_dynamics": 1.024393, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4401.177058, "high": 4401.177058, "low": 4302.18878, "close": 4327.887695, "volume": 5897900}, "trend_line": 4065.329696, "activity_lines": {"activity_5": 4349.561523, "activity_10": 4319.271964, "activity_20": 4192.162985, "activity_30": 4119.005399}, "trend_signal": 1, "fair_value": 3309.373064, "relative_strength": 1.799322, "rate_of_change": 0.06560352291167129, "market_dynamics": 0.939619, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4328.839202, "high": 4343.116376, "low": 4207.959306, "close": 4279.344727, "volume": 7240700}, "trend_line": 4066.680135, "activity_lines": {"activity_5": 4325.222331, "activity_10": 4318.413734, "activity_20": 4211.230607, "activity_30": 4132.812821}, "trend_signal": 1, "fair_value": 3316.35073, "relative_strength": 3.64731, "rate_of_change": 0.03321843739584064, "market_dynamics": 0.76413, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4271.730358, "high": 4364.05632, "low": 4239.368764, "close": 4325.031738, "volume": 11505500}, "trend_line": 4071.678654, "activity_lines": {"activity_5": 4317.036654, "activity_10": 4323.199325, "activity_20": 4232.710758, "activity_30": 4149.480666}, "trend_signal": 1, "fair_value": 3324.150198, "relative_strength": 4.531152, "rate_of_change": 0.12291399456229325, "market_dynamics": 0.715737, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4345.020155, "high": 4435.442111, "low": 4283.152398, "close": 4374.525879, "volume": 6754700}, "trend_line": 4081.014714, "activity_lines": {"activity_5": 4333.344271, "activity_10": 4335.007466, "activity_20": 4256.578806, "activity_30": 4169.019197}, "trend_signal": 1, "fair_value": 3333.101237, "relative_strength": 2.058805, "rate_of_change": 0.2292926528184729, "market_dynamics": 0.699708, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4330.742501, "high": 4502.069234, "low": 4288.862793, "close": 4438.297852, "volume": 9933700}, "trend_line": 4097.070687, "activity_lines": {"activity_5": 4370.084343, "activity_10": 4355.397852, "activity_20": 4283.351658, "activity_30": 4192.069722}, "trend_signal": 1, "fair_value": 3342.968198, "relative_strength": 5.895686, "rate_of_change": 0.3934309019989593, "market_dynamics": 0.85161, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4451.622927, "high": 4494.454638, "low": 4395.466042, "close": 4463.996582, "volume": 5842800}, "trend_line": 4109.920418, "activity_lines": {"activity_5": 4408.410677, "activity_10": 4377.73758, "activity_20": 4309.639843, "activity_30": 4215.74236}, "trend_signal": 1, "fair_value": 3353.147121, "relative_strength": 7.525047, "rate_of_change": 0.31363215286403323, "market_dynamics": 0.877277, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4508.73135, "high": 4524.912147, "low": 4387.851649, "close": 4478.273926, "volume": 8513500}, "trend_line": 4120.527059, "activity_lines": {"activity_5": 4442.422201, "activity_10": 4398.459961, "activity_20": 4334.385034, "activity_30": 4239.507103}, "trend_signal": 1, "fair_value": 3363.597517, "relative_strength": 8.073848, "rate_of_change": 0.25807412118120265, "market_dynamics": 0.821361, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4473.514484, "high": 4577.261661, "low": 4456.381876, "close": 4534.430664, "volume": 7744900}, "trend_line": 4138.068547, "activity_lines": {"activity_5": 4481.89069, "activity_10": 4426.027903, "activity_20": 4361.940837, "activity_30": 4266.210561}, "trend_signal": 1, "fair_value": 3374.489684, "relative_strength": 7.051653, "rate_of_change": 0.42570981209032377, "market_dynamics": 0.80056, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4528.719302, "high": 4601.057617, "low": 4483.032348, "close": 4515.394043, "volume": 6945000}, "trend_line": 4160.03846, "activity_lines": {"activity_5": 4501.053711, "activity_10": 4448.50791, "activity_20": 4385.119657, "activity_30": 4290.554141}, "trend_signal": 1, "fair_value": 3385.357974, "relative_strength": 5.647472, "rate_of_change": 0.5309219204676434, "market_dynamics": 0.592862, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4544.90027, "high": 4615.334446, "low": 4439.249298, "close": 4523.960938, "volume": 10044100}, "trend_line": 4181.012573, "activity_lines": {"activity_5": 4513.681153, "activity_10": 4469.759331, "activity_20": 4406.082965, "activity_30": 4314.033011}, "trend_signal": 1, "fair_value": 3396.450224, "relative_strength": 7.919183, "rate_of_change": 0.5041807474058838, "market_dynamics": 0.696861, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4523.960535, "high": 4668.636145, "low": 4523.960535, "close": 4647.696289, "volume": 4943500}, "trend_line": 4205.454883, "activity_lines": {"activity_5": 4561.842839, "activity_10": 4510.046946, "activity_20": 4435.343173, "activity_30": 4344.141638}, "trend_signal": 1, "fair_value": 3408.204778, "relative_strength": 6.566202, "rate_of_change": 0.5846026428584089, "market_dynamics": 0.67463, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4649.599793, "high": 4665.78059, "low": 4568.695805, "close": 4623.900879, "volume": 1148300}, "trend_line": 4230.510392, "activity_lines": {"activity_5": 4589.826074, "activity_10": 4540.193422, "activity_20": 4459.42134, "activity_30": 4371.138154}, "trend_signal": 1, "fair_value": 3419.501429, "relative_strength": 7.185628, "rate_of_change": 0.5957859422361992, "market_dynamics": 0.569784, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4666.732622, "high": 4666.732622, "low": 4395.466225, "close": 4402.128906, "volume": 7837200}, "trend_line": 4249.361117, "activity_lines": {"activity_5": 4534.176855, "activity_10": 4523.753063, "activity_20": 4460.040195, "activity_30": 4382.210316}, "trend_signal": 1, "fair_value": 3429.327389, "relative_strength": 3.981278, "rate_of_change": 0.4455898521286563, "market_dynamics": 0.358005, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4436.394312, "high": 4495.406637, "low": 4358.34572, "close": 4401.177246, "volume": 6100500}, "trend_line": 4272.430518, "activity_lines": {"activity_5": 4487.030534, "activity_10": 4505.737908, "activity_20": 4459.683661, "activity_30": 4392.004905}, "trend_signal": 1, "fair_value": 3439.430802, "relative_strength": 5.951688, "rate_of_change": 0.5428910456140869, "market_dynamics": -0.067005, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4425.924316, "high": 4516.346597, "low": 4409.743518, "close": 4467.804199, "volume": 5680200}, "trend_line": 4293.939217, "activity_lines": {"activity_5": 4469.70765, "activity_10": 4499.352175, "activity_20": 4464.75661, "activity_30": 4404.609659}, "trend_signal": 1, "fair_value": 3449.972217, "relative_strength": 3.640203, "rate_of_change": 0.5034300478236584, "market_dynamics": -0.38496, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4498.261721, "high": 4673.394884, "low": 4484.936358, "close": 4661.973145, "volume": 6689700}, "trend_line": 4320.857617, "activity_lines": {"activity_5": 4520.85153, "activity_10": 4527.733407, "activity_20": 4487.468127, "activity_30": 4428.353783}, "trend_signal": 1, "fair_value": 3461.447488, "relative_strength": 9.032372, "rate_of_change": 0.6268928980975738, "market_dynamics": -0.354779, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4595.346615, "high": 4714.32336, "low": 4569.6477, "close": 4623.900879, "volume": 7007200}, "trend_line": 4343.475399, "activity_lines": {"activity_5": 4558.352865, "activity_10": 4545.592836, "activity_20": 4504.507503, "activity_30": 4447.904961}, "trend_signal": 1, "fair_value": 3472.433325, "relative_strength": 10.116806, "rate_of_change": 0.5234558507786224, "market_dynamics": -0.177201, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4623.901165, "high": 4828.540119, "low": 4594.395003, "close": 4794.274902, "volume": 7171100}, "trend_line": 4370.084668, "activity_lines": {"activity_5": 4652.64554, "activity_10": 4591.781596, "activity_20": 4536.19827, "activity_30": 4476.9888}, "trend_signal": 1, "fair_value": 3484.811214, "relative_strength": 12.751962, "rate_of_change": 0.6126262164654314, "market_dynamics": 0.239118, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4757.154248, "high": 4790.467653, "low": 4664.8289, "close": 4744.780762, "volume": 5743700}, "trend_line": 4398.950741, "activity_lines": {"activity_5": 4704.297103, "activity_10": 4624.246982, "activity_20": 4561.511907, "activity_30": 4501.162742}, "trend_signal": 1, "fair_value": 3497.646151, "relative_strength": 12.285077, "rate_of_change": 0.6605380717534243, "market_dynamics": 0.529734, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4740.021816, "high": 4743.829063, "low": 4621.997242, "close": 4698.142578, "volume": 11318100}, "trend_line": 4429.168726, "activity_lines": {"activity_5": 4717.495703, "activity_10": 4644.062029, "activity_20": 4580.561775, "activity_30": 4520.465441}, "trend_signal": 1, "fair_value": 3510.618361, "relative_strength": 15.517596, "rate_of_change": 0.6869361986338329, "market_dynamics": 0.579632, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4719.081937, "high": 4861.853714, "low": 4716.226832, "close": 4739.070313, "volume": 8820000}, "trend_line": 4452.625212, "activity_lines": {"activity_5": 4728.98099, "activity_10": 4668.151545, "activity_20": 4601.773596, "activity_30": 4540.459092}, "trend_signal": 1, "fair_value": 3524.229182, "relative_strength": 16.837506, "rate_of_change": 0.529591159223769, "market_dynamics": 0.674879, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4740.021489, "high": 4799.985616, "low": 4656.262346, "close": 4694.334961, "volume": 9001400}, "trend_line": 4471.340218, "activity_lines": {"activity_5": 4720.414681, "activity_10": 4682.446014, "activity_20": 4616.766895, "activity_30": 4556.053269}, "trend_signal": 1, "fair_value": 3536.740749, "relative_strength": 14.757235, "rate_of_change": 0.4203139745416407, "market_dynamics": 0.516631, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4758.106197, "high": 4854.239476, "low": 4716.226487, "close": 4836.154785, "volume": 6741300}, "trend_line": 4492.001025, "activity_lines": {"activity_5": 4754.426042, "activity_10": 4721.245286, "activity_20": 4643.290699, "activity_30": 4579.589693}, "trend_signal": 1, "fair_value": 3549.556138, "relative_strength": 15.772854, "rate_of_change": 0.46207190669201037, "market_dynamics": 0.564545, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4811.407597, "high": 4945.306737, "low": 4775.238757, "close": 4907.600586, "volume": 8128500}, "trend_line": 4515.293392, "activity_lines": {"activity_5": 4809.460677, "activity_10": 4765.143324, "activity_20": 4674.184947, "activity_30": 4606.402567}, "trend_signal": 1, "fair_value": 3563.08767, "relative_strength": 18.685122, "rate_of_change": 0.5185298683229934, "market_dynamics": 0.691546, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4810.918529, "high": 4910.501171, "low": 4558.577129, "close": 4752.90918, "volume": 8784900}, "trend_line": 4530.772884, "activity_lines": {"activity_5": 4802.076856, "activity_10": 4771.707955, "activity_20": 4687.808229, "activity_30": 4621.732618}, "trend_signal": 1, "fair_value": 3576.468808, "relative_strength": 25.579164, "rate_of_change": 0.34282361424013513, "market_dynamics": 0.612921, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4558.577188, "high": 4877.629395, "low": 4443.525081, "close": 4776.112793, "volume": 11332500}, "trend_line": 4548.901009, "activity_lines": {"activity_5": 4798.776465, "activity_10": 4777.307697, "activity_20": 4702.143229, "activity_30": 4637.561}, "trend_signal": 1, "fair_value": 3590.13239, "relative_strength": 26.089269, "rate_of_change": 0.4001110950411564, "market_dynamics": 0.696133, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4815.752599, "high": 5000.416154, "low": 4792.548812, "close": 4995.582031, "volume": 5685200}, "trend_line": 4572.31333, "activity_lines": {"activity_5": 4866.162988, "activity_10": 4820.735671, "activity_20": 4735.893794, "activity_30": 4666.37913}, "trend_signal": 1, "fair_value": 3604.879709, "relative_strength": 26.734667, "rate_of_change": 0.5146808196898222, "market_dynamics": 0.80369, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4998.482596, "high": 5032.321547, "low": 4872.794826, "close": 4910.500977, "volume": 5734800}, "trend_line": 4587.831348, "activity_lines": {"activity_5": 4885.106022, "activity_10": 4841.936524, "activity_20": 4759.07803, "activity_30": 4688.197688}, "trend_signal": 1, "fair_value": 3618.847655, "relative_strength": 20.559778, "rate_of_change": 0.33939095770586125, "market_dynamics": 0.729206, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4933.705008, "high": 5061.326384, "low": 4927.904062, "close": 5019.75293, "volume": 4837800}, "trend_line": 4609.751351, "activity_lines": {"activity_5": 4935.509961, "activity_10": 4880.888166, "activity_20": 4790.876402, "activity_30": 4716.063596}, "trend_signal": 1, "fair_value": 3633.577214, "relative_strength": 18.926573, "rate_of_change": 0.4777857191624076, "market_dynamics": 0.932144, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5075.828132, "high": 5108.700162, "low": 4974.311681, "close": 5039.088867, "volume": 4108600}, "trend_line": 4633.267708, "activity_lines": {"activity_5": 4984.882389, "activity_10": 4918.355939, "activity_20": 4822.114583, "activity_30": 4743.762791}, "trend_signal": 1, "fair_value": 3648.720414, "relative_strength": 16.665603, "rate_of_change": 0.510143719463285, "market_dynamics": 1.03158, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5072.928204, "high": 5103.866309, "low": 4719.069878, "close": 4844.757324, "volume": 8586600}, "trend_line": 4650.496696, "activity_lines": {"activity_5": 4950.398991, "activity_10": 4914.291681, "activity_20": 4832.392009, "activity_30": 4757.407282}, "trend_signal": 1, "fair_value": 3661.915953, "relative_strength": 10.88733, "rate_of_change": 0.371853928713239, "market_dynamics": 0.789703, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4814.785868, "high": 4894.06565, "low": 4729.705008, "close": 4754.842773, "volume": 6579700}, "trend_line": 4666.346631, "activity_lines": {"activity_5": 4881.367773, "activity_10": 4891.957741, "activity_20": 4833.167757, "activity_30": 4764.139287}, "trend_signal": 1, "fair_value": 3674.685534, "relative_strength": 10.069717, "rate_of_change": 0.340822411800294, "market_dynamics": 0.316447, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4765.477881, "high": 4848.624535, "low": 4697.799962, "close": 4709.401855, "volume": 9415700}, "trend_line": 4679.158968, "activity_lines": {"activity_5": 4813.238867, "activity_10": 4860.261674, "activity_20": 4828.992267, "activity_30": 4766.917044}, "trend_signal": 1, "fair_value": 3687.280821, "relative_strength": 6.314377, "rate_of_change": 0.2745689082521865, "market_dynamics": -0.20607, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4720.037312, "high": 4769.345362, "low": 4654.292706, "close": 4697.799805, "volume": 6771100}, "trend_line": 4689.934766, "activity_lines": {"activity_5": 4754.649219, "activity_10": 4828.760742, "activity_20": 4822.248614, "activity_30": 4768.119678}, "trend_signal": 1, "fair_value": 3699.918723, "relative_strength": 6.253625, "rate_of_change": 0.23029347952686566, "market_dynamics": -0.739022, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4714.23582, "high": 4736.473023, "low": 4656.226821, "close": 4681.364258, "volume": 5227600}, "trend_line": 4698.036979, "activity_lines": {"activity_5": 4712.044596, "activity_10": 4798.086088, "activity_20": 4812.527183, "activity_30": 4767.566742}, "trend_signal": 1, "fair_value": 3712.95823, "relative_strength": 5.192835, "rate_of_change": 0.17275747753972318, "market_dynamics": -1.106107, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4721.003674, "high": 4809.95189, "low": 4655.259777, "close": 4772.245605, "volume": 6345000}, "trend_line": 4708.311947, "activity_lines": {"activity_5": 4723.582064, "activity_10": 4785.236133, "activity_20": 4810.444166, "activity_30": 4772.354396}, "trend_signal": 1, "fair_value": 3726.117918, "relative_strength": 5.161915, "rate_of_change": 0.21870768676211638, "market_dynamics": -1.070148, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4805.117527, "high": 4841.857043, "low": 4738.406721, "close": 4772.245605, "volume": 7083400}, "trend_line": 4718.111003, "activity_lines": {"activity_5": 4739.953646, "activity_10": 4772.45649, "activity_20": 4807.836042, "activity_30": 4776.479148}, "trend_signal": 1, "fair_value": 3739.233037, "relative_strength": 0.221233, "rate_of_change": 0.20812248870305866, "market_dynamics": -1.049456, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4780.947017, "high": 4821.553645, "low": 4708.434694, "close": 4735.505859, "volume": 7294200}, "trend_line": 4724.813509, "activity_lines": {"activity_5": 4742.918457, "activity_10": 4757.057555, "activity_20": 4801.022491, "activity_30": 4777.601397}, "trend_signal": 1, "fair_value": 3751.711534, "relative_strength": -0.101954, "rate_of_change": 0.14205909940944283, "market_dynamics": -0.989806, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4750.008363, "high": 4813.819058, "low": 4671.696059, "close": 4772.245605, "volume": 7605100}, "trend_line": 4733.375228, "activity_lines": {"activity_5": 4756.389583, "activity_10": 4751.520303, "activity_20": 4797.987816, "activity_30": 4780.661532}, "trend_signal": 1, "fair_value": 3764.58153, "relative_strength": 0.882345, "rate_of_change": 0.18120755419640558, "market_dynamics": -0.808192, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4772.245138, "high": 4813.81914, "low": 4691.032595, "close": 4718.103516, "volume": 5423000}, "trend_line": 4739.846647, "activity_lines": {"activity_5": 4746.850293, "activity_10": 4740.639169, "activity_20": 4789.665967, "activity_30": 4779.67626}, "trend_signal": 1, "fair_value": 3776.619785, "relative_strength": -1.184952, "rate_of_change": 0.1367189096211754, "market_dynamics": -0.846012, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4747.107752, "high": 4939.50597, "low": 4715.202547, "close": 4863.127441, "volume": 6693500}, "trend_line": 4747.027686, "activity_lines": {"activity_5": 4783.203027, "activity_10": 4761.962118, "activity_20": 4795.060868, "activity_30": 4787.62986}, "trend_signal": 1, "fair_value": 3789.448408, "relative_strength": -2.394146, "rate_of_change": 0.1515036146695835, "market_dynamics": -0.771781, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4819.620311, "high": 4947.240386, "low": 4765.477641, "close": 4907.600586, "volume": 6410200}, "trend_line": 4756.484342, "activity_lines": {"activity_5": 4828.321354, "activity_10": 4791.037091, "activity_20": 4804.100558, "activity_30": 4797.989402}, "trend_signal": 1, "fair_value": 3803.147068, "relative_strength": -0.151142, "rate_of_change": 0.1992121518037294, "market_dynamics": -0.587629, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4856.359248, "high": 5117.40216, "low": 4826.38769, "close": 5106.76709, "volume": 8531500}, "trend_line": 4779.972282, "activity_lines": {"activity_5": 4930.80485, "activity_10": 4853.546742, "activity_20": 4831.092936, "activity_30": 4820.588289}, "trend_signal": 1, "fair_value": 3818.295138, "relative_strength": 1.253238, "rate_of_change": 0.49380883676206544, "market_dynamics": -0.209434, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5085.496632, "high": 5205.382848, "low": 5078.728861, "close": 5164.775879, "volume": 6471100}, "trend_line": 4805.42557, "activity_lines": {"activity_5": 5027.873861, "activity_10": 4919.378622, "activity_20": 4862.321331, "activity_30": 4845.414327}, "trend_signal": 1, "fair_value": 3833.536508, "relative_strength": -1.438927, "rate_of_change": 0.5324986526773464, "market_dynamics": 0.252995, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5163.809382, "high": 5235.354418, "low": 5077.761765, "close": 5176.378418, "volume": 6099000}, "trend_line": 4829.04471, "activity_lines": {"activity_5": 5102.641699, "activity_10": 4978.829581, "activity_20": 4893.430085, "activity_30": 4869.346769}, "trend_signal": 1, "fair_value": 3848.885681, "relative_strength": 0.324832, "rate_of_change": 0.49150984977174017, "market_dynamics": 0.647386, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5176.377806, "high": 5193.780645, "low": 5052.624524, "close": 5055.524902, "volume": 7067700}, "trend_line": 4842.163102, "activity_lines": {"activity_5": 5106.573372, "activity_10": 5007.306916, "activity_20": 4911.01246, "activity_30": 4883.958394}, "trend_signal": 1, "fair_value": 3864.072959, "relative_strength": -2.359347, "rate_of_change": 0.2716560476823648, "market_dynamics": 0.924916, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5052.62477, "high": 5209.250201, "low": 5031.354632, "close": 5185.07959, "volume": 5188600}, "trend_line": 4860.869059, "activity_lines": {"activity_5": 5140.863444, "activity_10": 5054.189116, "activity_20": 4939.602844, "activity_30": 4906.082039}, "trend_signal": 1, "fair_value": 3880.129714, "relative_strength": -0.598563, "rate_of_change": 0.38631406266081647, "market_dynamics": 0.882322, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5220.85203, "high": 5364.909096, "low": 5206.349663, "close": 5275.960938, "volume": 6130800}, "trend_line": 4876.92526, "activity_lines": {"activity_5": 5186.948698, "activity_10": 5110.089125, "activity_20": 4975.946224, "activity_30": 4932.86216}, "trend_signal": 1, "fair_value": 3896.613051, "relative_strength": -2.841869, "rate_of_change": 0.33031543958732934, "market_dynamics": 0.939067, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5245.989517, "high": 5335.904462, "low": 5222.785485, "close": 5234.387695, "volume": 6300700}, "trend_line": 4893.245492, "activity_lines": {"activity_5": 5207.896615, "activity_10": 5148.603906, "activity_20": 5006.589962, "activity_30": 4955.924252}, "trend_signal": 1, "fair_value": 3913.141871, "relative_strength": -4.238034, "rate_of_change": 0.33464183127547115, "market_dynamics": 0.915335, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5217.951412, "high": 5340.738096, "low": 5173.477489, "close": 5330.103027, "volume": 5354200}, "trend_line": 4914.31084, "activity_lines": {"activity_5": 5256.108854, "activity_10": 5196.118892, "activity_20": 5045.327376, "activity_30": 4984.108609}, "trend_signal": 1, "fair_value": 3930.571829, "relative_strength": -3.242459, "rate_of_change": 0.43049849091855225, "market_dynamics": 0.877594, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5300.698679, "high": 5311.480425, "low": 5013.511828, "close": 5035.075684, "volume": 6936000}, "trend_line": 4924.177686, "activity_lines": {"activity_5": 5195.730339, "activity_10": 5178.865279, "activity_20": 5054.581166, "activity_30": 4991.89989}, "trend_signal": 1, "fair_value": 3945.82059, "relative_strength": -9.384338, "rate_of_change": 0.20077781648830126, "market_dynamics": 0.757646, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5198.761874, "high": 5220.325687, "low": 5026.25403, "close": 5038.996094, "volume": 7005600}, "trend_line": 4935.66639, "activity_lines": {"activity_5": 5138.021908, "activity_10": 5159.198136, "activity_20": 5063.302051, "activity_30": 4999.307529}, "trend_signal": 1, "fair_value": 3961.000659, "relative_strength": -13.624147, "rate_of_change": 0.23331213316416308, "market_dynamics": 0.54926, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4982.147063, "high": 5062.519888, "low": 4935.099442, "close": 4998.80957, "volume": 5762900}, "trend_line": 4941.088216, "activity_lines": {"activity_5": 5076.656868, "activity_10": 5129.835343, "activity_20": 5066.842536, "activity_30": 5003.381283}, "trend_signal": 1, "fair_value": 3976.298413, "relative_strength": -13.31862, "rate_of_change": 0.10984992849161715, "market_dynamics": 0.228051, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5056.639186, "high": 5271.293924, "low": 5039.976487, "close": 5263.452637, "volume": 7487600}, "trend_line": 4952.949951, "activity_lines": {"activity_5": 5121.982943, "activity_10": 5150.552335, "activity_20": 5094.208991, "activity_30": 5024.178987}, "trend_signal": 1, "fair_value": 3992.988385, "relative_strength": -11.823856, "rate_of_change": 0.24006321039946998, "market_dynamics": 0.198131, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5289.916597, "high": 5305.599136, "low": 5074.282066, "close": 5129.170898, "volume": 11273200}, "trend_line": 4965.492008, "activity_lines": {"activity_5": 5120.610775, "activity_10": 5145.060343, "activity_20": 5106.093125, "activity_30": 5035.54808}, "trend_signal": 1, "fair_value": 4008.718066, "relative_strength": -18.971688, "rate_of_change": 0.2532239801346737, "market_dynamics": 0.172212, "expectation": {"probability": 56.3079, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5143.872939, "high": 5288.936523, "low": 5098.785638, "close": 5288.936523, "volume": 6562000}, "trend_line": 4982.586133, "activity_lines": {"activity_5": 5185.88929, "activity_10": 5169.474964, "activity_20": 5131.060619, "activity_30": 5056.415468}, "trend_signal": 1, "fair_value": 4024.636013, "relative_strength": -12.82274, "rate_of_change": 0.3442584334535016, "market_dynamics": 0.120532, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5325.202428, "high": 5502.611372, "low": 5095.845407, "close": 5135.051758, "volume": 11942800}, "trend_line": 4987.235124, "activity_lines": {"activity_5": 5182.948828, "activity_10": 5161.66669, "activity_20": 5138.911988, "activity_30": 5066.25196}, "trend_signal": 1, "fair_value": 4039.499286, "relative_strength": -15.353201, "rate_of_change": 0.0933047794038009, "market_dynamics": 0.194891, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5176.218508, "high": 5220.325654, "low": 5082.12317, "close": 5172.297852, "volume": 12416300}, "trend_line": 4995.961686, "activity_lines": {"activity_5": 5186.02002, "activity_10": 5161.54003, "activity_20": 5148.582957, "activity_30": 5078.191491}, "trend_signal": 1, "fair_value": 4054.203282, "relative_strength": -11.525046, "rate_of_change": 0.17497795437807057, "market_dynamics": 0.016956, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5191.901024, "high": 5292.857237, "low": 5157.595467, "close": 5221.305664, "volume": 6060800}, "trend_line": 5002.680111, "activity_lines": {"activity_5": 5193.861263, "activity_10": 5172.208665, "activity_20": 5160.841374, "activity_30": 5092.729812}, "trend_signal": 1, "fair_value": 4070.267689, "relative_strength": -13.395773, "rate_of_change": 0.13447711216094432, "market_dynamics": -0.149052, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5174.258183, "high": 5189.940724, "low": 4954.70262, "close": 4976.266113, "volume": 9727100}, "trend_line": 5000.586019, "activity_lines": {"activity_5": 5122.832454, "activity_10": 5138.562509, "activity_20": 5147.624309, "activity_30": 5091.025684}, "trend_signal": 1, "fair_value": 4084.585061, "relative_strength": -17.618859, "rate_of_change": -0.04185940243100553, "market_dynamics": -0.309531, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4997.829288, "high": 5092.904754, "low": 4981.16659, "close": 5063.5, "volume": 7476700}, "trend_line": 5007.877441, "activity_lines": {"activity_5": 5091.07526, "activity_10": 5127.210458, "activity_20": 5141.485889, "activity_30": 5095.08465}, "trend_signal": 1, "fair_value": 4098.915748, "relative_strength": -16.544577, "rate_of_change": 0.14581135035564177, "market_dynamics": -0.482352, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5058.599214, "high": 5172.297681, "low": 5044.8769, "close": 5114.468262, "volume": 11158700}, "trend_line": 5019.864958, "activity_lines": {"activity_5": 5091.336589, "activity_10": 5124.608558, "activity_20": 5139.247433, "activity_30": 5101.961477}, "trend_signal": 1, "fair_value": 4114.522754, "relative_strength": -13.251188, "rate_of_change": 0.23937321033173586, "market_dynamics": -0.553282, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5065.460529, "high": 5114.468512, "low": 5009.591522, "close": 5083.103027, "volume": 5691600}, "trend_line": 5032.321663, "activity_lines": {"activity_5": 5082.515072, "activity_10": 5114.931667, "activity_20": 5133.036728, "activity_30": 5106.041353}, "trend_signal": 1, "fair_value": 4129.826346, "relative_strength": -15.687897, "rate_of_change": 0.24814820924909034, "market_dynamics": -0.687794, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5083.103236, "high": 5118.389045, "low": 5063.500062, "close": 5094.865234, "volume": 2176800}, "trend_line": 5045.557178, "activity_lines": {"activity_5": 5083.560612, "activity_10": 5105.860751, "activity_20": 5128.058919, "activity_30": 5110.076422}, "trend_signal": 1, "fair_value": 4145.498178, "relative_strength": -14.599861, "rate_of_change": 0.263010115138586, "market_dynamics": -0.803878, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5136.031878, "high": 5222.285645, "low": 5080.162829, "close": 5215.424805, "volume": 9052200}, "trend_line": 5063.359196, "activity_lines": {"activity_5": 5133.222038, "activity_10": 5121.774982, "activity_20": 5134.895882, "activity_30": 5121.035624}, "trend_signal": 1, "fair_value": 4162.002532, "relative_strength": -15.108603, "rate_of_change": 0.35282561215680897, "market_dynamics": -0.591683, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5230.127216, "high": 5364.408606, "low": 5190.920866, "close": 5360.488281, "volume": 7874400}, "trend_line": 5082.967285, "activity_lines": {"activity_5": 5215.294043, "activity_10": 5162.496138, "activity_20": 5155.362479, "activity_30": 5140.205242}, "trend_signal": 1, "fair_value": 4178.868161, "relative_strength": -15.770355, "rate_of_change": 0.38725455258022307, "market_dynamics": -0.37869, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5366.369352, "high": 5397.734434, "low": 5197.782053, "close": 5233.067383, "volume": 7473000}, "trend_line": 5098.328011, "activity_lines": {"activity_5": 5235.093197, "activity_10": 5178.748917, "activity_20": 5162.241546, "activity_30": 5149.889119}, "trend_signal": 1, "fair_value": 4194.7464, "relative_strength": -17.438341, "rate_of_change": 0.3021999776652091, "market_dynamics": -0.115846, "expectation": {"probability": 58.3547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5166.416937, "high": 5229.147155, "low": 4995.868903, "close": 5155.634766, "volume": 9085800}, "trend_line": 5112.332308, "activity_lines": {"activity_5": 5221.17487, "activity_10": 5179.140936, "activity_20": 5161.517564, "activity_30": 5153.586329}, "trend_signal": 1, "fair_value": 4210.452391, "relative_strength": -17.576221, "rate_of_change": 0.2746841115319602, "market_dynamics": 0.067592, "expectation": {"probability": 57.0343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5253.651125, "high": 5428.11897, "low": 5140.932647, "close": 5418.317383, "volume": 6958600}, "trend_line": 5133.868034, "activity_lines": {"activity_5": 5289.981966, "activity_10": 5227.596396, "activity_20": 5186.383957, "activity_30": 5173.327302}, "trend_signal": 1, "fair_value": 4228.001459, "relative_strength": -14.592047, "rate_of_change": 0.42125051155810095, "market_dynamics": 0.222055, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5516.333357, "high": 5689.821718, "low": 5399.694406, "close": 5478.107422, "volume": 9737600}, "trend_line": 5159.201497, "activity_lines": {"activity_5": 5357.155599, "activity_10": 5283.340741, "activity_20": 5216.068783, "activity_30": 5195.536295}, "trend_signal": 1, "fair_value": 4245.439096, "relative_strength": -17.369479, "rate_of_change": 0.4934576197172258, "market_dynamics": 0.358496, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5529.075622, "high": 5537.897051, "low": 5303.639105, "close": 5405.575684, "volume": 7868200}, "trend_line": 5177.283106, "activity_lines": {"activity_5": 5382.639811, "activity_10": 5316.773109, "activity_20": 5238.141041, "activity_30": 5211.431403}, "trend_signal": 1, "fair_value": 4262.275317, "relative_strength": -17.927495, "rate_of_change": 0.35047301429327843, "market_dynamics": 0.549811, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5421.258145, "high": 5538.876914, "low": 5377.151, "close": 5531.035645, "volume": 6067400}, "trend_line": 5198.064274, "activity_lines": {"activity_5": 5446.938184, "activity_10": 5366.796822, "activity_20": 5270.397582, "activity_30": 5234.254148}, "trend_signal": 1, "fair_value": 4279.88165, "relative_strength": -18.472545, "rate_of_change": 0.4013913779587782, "market_dynamics": 0.862658, "expectation": {"probability": 55.5943, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5433.019949, "high": 5520.254078, "low": 5125.249886, "close": 5225.226074, "volume": 8727700}, "trend_line": 5202.012907, "activity_lines": {"activity_5": 5389.435482, "activity_10": 5353.644842, "activity_20": 5271.186356, "activity_30": 5236.006522}, "trend_signal": 1, "fair_value": 4295.095514, "relative_strength": -18.036146, "rate_of_change": 0.07596352780304179, "market_dynamics": 0.743635, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4999.78963, "high": 5285.996181, "low": 4999.78963, "close": 5096.825684, "volume": 8805900}, "trend_line": 5199.7479, "activity_lines": {"activity_5": 5284.493229, "activity_10": 5314.563281, "activity_20": 5258.668348, "activity_30": 5229.22025}, "trend_signal": 1, "fair_value": 4310.168645, "relative_strength": -16.928626, "rate_of_change": -0.04354097232154308, "market_dynamics": 0.451498, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5096.825645, "high": 5171.317739, "low": 5056.63916, "close": 5056.63916, "volume": 5876000}, "trend_line": 5195.756592, "activity_lines": {"activity_5": 5187.588249, "activity_10": 5268.139436, "activity_20": 5243.116513, "activity_30": 5219.987428}, "trend_signal": 0, "fair_value": 4325.046717, "relative_strength": -16.419291, "rate_of_change": -0.07675964444354258, "market_dynamics": 0.043783, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5031.154801, "high": 5082.123348, "low": 4922.357143, "close": 4940.0, "volume": 10392800}, "trend_line": 5191.905762, "activity_lines": {"activity_5": 5079.901432, "activity_10": 5203.395481, "activity_20": 5216.801577, "activity_30": 5203.487002}, "trend_signal": 0, "fair_value": 4338.602381, "relative_strength": -17.79504, "rate_of_change": -0.07411490380301106, "market_dynamics": -0.354194, "expectation": {"probability": 63.4234, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4870.0, "high": 5069.0, "low": 4838.0, "close": 5007.0, "volume": 9055400}, "trend_line": 5185.969775, "activity_lines": {"activity_5": 5025.586328, "activity_10": 5158.478587, "activity_20": 5198.529195, "activity_30": 5191.557598}, "trend_signal": 0, "fair_value": 4352.692222, "relative_strength": -15.619252, "rate_of_change": -0.11433156286169029, "market_dynamics": -0.616869, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5028.0, "high": 5098.0, "low": 4963.0, "close": 4992.0, "volume": 8024300}, "trend_line": 5176.504411, "activity_lines": {"activity_5": 5001.206934, "activity_10": 5114.944736, "activity_20": 5179.438012, "activity_30": 5179.043419}, "trend_signal": 0, "fair_value": 4366.232259, "relative_strength": -20.745153, "rate_of_change": -0.18251868812713398, "market_dynamics": -0.858171, "expectation": {"probability": 62.982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4949.0, "high": 4973.0, "low": 4852.0, "close": 4852.0, "volume": 9839600}, "trend_line": 5163.758154, "activity_lines": {"activity_5": 4945.709277, "activity_10": 5048.931516, "activity_20": 5147.872056, "activity_30": 5158.107651}, "trend_signal": 0, "fair_value": 4378.636406, "relative_strength": -24.210348, "rate_of_change": -0.24623290135548168, "market_dynamics": -0.880185, "expectation": {"probability": 61.6094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4901.0, "high": 4929.0, "low": 4777.0, "close": 4783.0, "volume": 7281300}, "trend_line": 5145.521387, "activity_lines": {"activity_5": 4883.533333, "activity_10": 4980.669522, "activity_20": 5111.493271, "activity_30": 5133.542609}, "trend_signal": 0, "fair_value": 4389.190774, "relative_strength": -26.094311, "rate_of_change": -0.353168495814886, "market_dynamics": -1.024761, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4765.0, "high": 4884.0, "low": 4730.0, "close": 4763.0, "volume": 7357100}, "trend_line": 5136.452197, "activity_lines": {"activity_5": 4832.933333, "activity_10": 4921.409482, "activity_20": 5074.130039, "activity_30": 5108.863809}, "trend_signal": 0, "fair_value": 4399.715809, "relative_strength": -25.407571, "rate_of_change": -0.1762540531444139, "market_dynamics": -1.130063, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4750.0, "high": 4835.0, "low": 4744.0, "close": 4773.0, "volume": 4961900}, "trend_line": 5127.585661, "activity_lines": {"activity_5": 4797.466667, "activity_10": 4875.650817, "activity_20": 5039.15014, "activity_30": 5085.415281}, "trend_signal": 0, "fair_value": 4410.252604, "relative_strength": -28.317227, "rate_of_change": -0.17261984848565587, "market_dynamics": -1.192137, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4746.0, "high": 4831.0, "low": 4475.0, "close": 4538.0, "volume": 12551400}, "trend_line": 5112.225342, "activity_lines": {"activity_5": 4699.266667, "activity_10": 4800.947346, "activity_20": 4983.415327, "activity_30": 5047.377496}, "trend_signal": 0, "fair_value": 4418.736286, "relative_strength": -29.705961, "rate_of_change": -0.29956240647191296, "market_dynamics": -1.182944, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4543.0, "high": 4582.0, "low": 4407.0, "close": 4416.0, "volume": 11817000}, "trend_line": 5083.976921, "activity_lines": {"activity_5": 4590.666667, "activity_10": 4716.557076, "activity_20": 4918.657196, "activity_30": 5002.459732}, "trend_signal": 0, "fair_value": 4426.327413, "relative_strength": -32.965754, "rate_of_change": -0.5525660374929405, "market_dynamics": -1.080151, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4445.0, "high": 4489.0, "low": 4334.0, "close": 4334.0, "volume": 12814300}, "trend_line": 5057.471224, "activity_lines": {"activity_5": 4483.8, "activity_10": 4629.636364, "activity_20": 4849.322233, "activity_30": 4954.074124}, "trend_signal": 0, "fair_value": 4433.009041, "relative_strength": -36.487183, "rate_of_change": -0.5213575398132793, "market_dynamics": -0.980474, "expectation": {"probability": 49.8734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3995e878-7654-45d6-b5da-dbe67119d1fd/", "share_image": "https://sharemaestro.com/terminal/3995e878-7654-45d6-b5da-dbe67119d1fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}