{"ticker": {"uuid": "3995e878-7654-45d6-b5da-dbe67119d1fd", "symbol": "1925", "name": "Daiwa House Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1925 fell 5.79%, moving from 4,783.00 to 4,506.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.67 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 50.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,506.00"}, {"label": "12-Week Change", "value": "-5.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.67"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4505.0, "high": 4600.0, "low": 4487.0, "close": 4506.0, "volume": 9508900}, "trend_line": 4905.12596, "activity_lines": {"activity_5": 4456.0, "activity_10": 4412.872727, "activity_20": 4556.502483, "activity_30": 4720.936146}, "trend_signal": 0, "fair_value": 4471.272106, "relative_strength": -31.674433, "rate_of_change": -0.37742549144088283, "market_dynamics": -0.63817, "expectation": {"probability": 50.4453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3305.275323, "high": 3401.448239, "low": 3300.738848, "close": 3378.765869, "volume": 4069000}, "trend_line": 2992.172542, "activity_lines": {"activity_5": 3369.330176, "activity_10": 3367.416655, "activity_20": 3255.346723, "activity_30": 3139.809461}, "trend_signal": 1, "fair_value": 2766.498375, "relative_strength": 3.664807, "rate_of_change": 0.7847983720809165, "market_dynamics": 0.916752, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3396.911993, "high": 3502.158438, "low": 3389.653454, "close": 3449.534912, "volume": 6555400}, "trend_line": 3017.298958, "activity_lines": {"activity_5": 3390.500325, "activity_10": 3386.700759, "activity_20": 3285.847452, "activity_30": 3169.31671}, "trend_signal": 1, "fair_value": 2776.513331, "relative_strength": 4.319229, "rate_of_change": 0.8397382051773424, "market_dynamics": 0.722873, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3493.085362, "high": 3541.172011, "low": 3393.282698, "close": 3425.945313, "volume": 5999000}, "trend_line": 3043.161816, "activity_lines": {"activity_5": 3403.262923, "activity_10": 3397.423313, "activity_20": 3311.255497, "activity_30": 3195.680991}, "trend_signal": 1, "fair_value": 2785.648218, "relative_strength": 5.266759, "rate_of_change": 0.8571526507649415, "market_dynamics": 0.468162, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3401.448424, "high": 3597.424114, "low": 3400.54113, "close": 3533.913574, "volume": 7041500}, "trend_line": 3072.934082, "activity_lines": {"activity_5": 3452.982731, "activity_10": 3424.246262, "activity_20": 3343.705625, "activity_30": 3227.342395}, "trend_signal": 1, "fair_value": 2794.502535, "relative_strength": 7.385263, "rate_of_change": 0.9783333190981522, "market_dynamics": 0.402146, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3548.430311, "high": 3583.814902, "low": 3483.105186, "close": 3503.065674, "volume": 6348600}, "trend_line": 3098.721257, "activity_lines": {"activity_5": 3480.44362, "activity_10": 3441.056001, "activity_20": 3369.416648, "activity_30": 3255.09282}, "trend_signal": 1, "fair_value": 2802.466568, "relative_strength": 9.597081, "rate_of_change": 0.8391711085197281, "market_dynamics": 0.294442, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3527.562303, "high": 3655.491505, "low": 3504.879933, "close": 3595.609375, "volume": 5688000}, "trend_line": 3126.706177, "activity_lines": {"activity_5": 3526.231722, "activity_10": 3472.250413, "activity_20": 3400.713979, "activity_30": 3287.150118}, "trend_signal": 1, "fair_value": 2811.008263, "relative_strength": 11.525514, "rate_of_change": 0.9031118864525823, "market_dynamics": 0.186463, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3611.941036, "high": 3718.094462, "low": 3611.033741, "close": 3705.392334, "volume": 7487700}, "trend_line": 3160.035913, "activity_lines": {"activity_5": 3594.15791, "activity_10": 3519.80918, "activity_20": 3438.720998, "activity_30": 3324.484709}, "trend_signal": 1, "fair_value": 2819.732347, "relative_strength": 10.776759, "rate_of_change": 1.0659695575226458, "market_dynamics": 0.330072, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3706.29964, "high": 3803.380095, "low": 3688.153742, "close": 3713.558105, "volume": 7926300}, "trend_line": 3194.465755, "activity_lines": {"activity_5": 3647.748861, "activity_10": 3564.052219, "activity_20": 3473.5741, "activity_30": 3360.195818}, "trend_signal": 1, "fair_value": 2828.236427, "relative_strength": 10.979873, "rate_of_change": 1.0895395795459115, "market_dynamics": 0.414026, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3728.981961, "high": 3829.691836, "low": 3667.285909, "close": 3814.267822, "volume": 8201800}, "trend_line": 3229.680159, "activity_lines": {"activity_5": 3715.73553, "activity_10": 3621.640736, "activity_20": 3514.225248, "activity_30": 3400.183048}, "trend_signal": 1, "fair_value": 2837.632492, "relative_strength": 10.517058, "rate_of_change": 1.1023565973396958, "market_dynamics": 0.643588, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3790.678358, "high": 3864.168913, "low": 3695.412178, "close": 3717.187256, "volume": 6011900}, "trend_line": 3260.948893, "activity_lines": {"activity_5": 3732.671728, "activity_10": 3653.214631, "activity_20": 3542.403248, "activity_30": 3431.635119}, "trend_signal": 1, "fair_value": 2846.997627, "relative_strength": 11.111438, "rate_of_change": 0.9681681299885095, "market_dynamics": 0.682289, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3748.03543, "high": 3773.439414, "low": 3673.064092, "close": 3698.859375, "volume": 7763000}, "trend_line": 3291.429297, "activity_lines": {"activity_5": 3729.223861, "activity_10": 3674.148331, "activity_20": 3565.997198, "activity_30": 3459.887408}, "trend_signal": 1, "fair_value": 2856.043477, "relative_strength": 12.131875, "rate_of_change": 0.9347096504771841, "market_dynamics": 0.664001, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3708.071831, "high": 3760.583656, "low": 3550.53663, "close": 3683.197754, "volume": 6636900}, "trend_line": 3319.140446, "activity_lines": {"activity_5": 3713.672119, "activity_10": 3686.414582, "activity_20": 3585.387188, "activity_30": 3485.162792}, "trend_signal": 1, "fair_value": 2864.45557, "relative_strength": 14.322617, "rate_of_change": 0.8419184038149414, "market_dynamics": 0.530523, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3708.992995, "high": 3820.465621, "low": 3680.434281, "close": 3696.095703, "volume": 5687300}, "trend_line": 3350.82972, "activity_lines": {"activity_5": 3703.899333, "activity_10": 3696.777499, "activity_20": 3603.773878, "activity_30": 3509.482486}, "trend_signal": 1, "fair_value": 2873.172132, "relative_strength": 9.711871, "rate_of_change": 0.9547433896082955, "market_dynamics": 0.315872, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3665.694331, "high": 3697.938051, "low": 3591.993515, "close": 3668.458008, "volume": 6683100}, "trend_line": 3381.922998, "activity_lines": {"activity_5": 3686.078141, "activity_10": 3697.203556, "activity_20": 3617.3174, "activity_30": 3529.974634}, "trend_signal": 1, "fair_value": 2881.410527, "relative_strength": 12.154176, "rate_of_change": 0.9279277253157414, "market_dynamics": 0.216457, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3640.819753, "high": 3793.749104, "low": 3591.072003, "close": 3760.58374, "volume": 7348300}, "trend_line": 3413.098584, "activity_lines": {"activity_5": 3708.686182, "activity_10": 3711.933483, "activity_20": 3637.840554, "activity_30": 3554.404359}, "trend_signal": 1, "fair_value": 2891.071197, "relative_strength": 15.471072, "rate_of_change": 0.9218301545728995, "market_dynamics": 0.160361, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3728.339438, "high": 3978.001138, "low": 3718.205578, "close": 3911.67041, "volume": 6372500}, "trend_line": 3449.854769, "activity_lines": {"activity_5": 3778.763346, "activity_10": 3749.451567, "activity_20": 3670.887209, "activity_30": 3586.570284}, "trend_signal": 1, "fair_value": 2901.114203, "relative_strength": 15.997079, "rate_of_change": 1.0769154214386498, "market_dynamics": 0.259587, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3976.158899, "high": 4008.403005, "low": 3802.040411, "close": 3974.315918, "volume": 8639600}, "trend_line": 3486.340161, "activity_lines": {"activity_5": 3855.534945, "activity_10": 3792.613179, "activity_20": 3707.453194, "activity_30": 3620.406487}, "trend_signal": 1, "fair_value": 2910.267623, "relative_strength": 15.140133, "rate_of_change": 1.0575921145392437, "market_dynamics": 0.551602, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4005.638793, "high": 4024.985254, "low": 3865.607422, "close": 3949.441895, "volume": 7409200}, "trend_line": 3520.756445, "activity_lines": {"activity_5": 3904.607324, "activity_10": 3826.362722, "activity_20": 3739.112384, "activity_30": 3650.284018}, "trend_signal": 1, "fair_value": 2917.94668, "relative_strength": 10.620277, "rate_of_change": 0.9871751582074009, "market_dynamics": 0.788885, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3930.095849, "high": 3969.709625, "low": 3861.001194, "close": 3951.284424, "volume": 5164000}, "trend_line": 3547.915316, "activity_lines": {"activity_5": 3937.404134, "activity_10": 3856.158474, "activity_20": 3768.52334, "activity_30": 3678.060017}, "trend_signal": 1, "fair_value": 2925.104184, "relative_strength": 10.225393, "rate_of_change": 0.7713930635153631, "market_dynamics": 0.849183, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3944.835902, "high": 3952.205983, "low": 3784.536621, "close": 3902.458008, "volume": 10663000}, "trend_line": 3573.960775, "activity_lines": {"activity_5": 3935.070378, "activity_10": 3874.585485, "activity_20": 3790.441232, "activity_30": 3700.933739}, "trend_signal": 1, "fair_value": 2932.809469, "relative_strength": 9.121485, "rate_of_change": 0.7341059940901908, "market_dynamics": 0.851096, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3909.827675, "high": 4068.28435, "low": 3894.166254, "close": 3908.906494, "volume": 10077400}, "trend_line": 3599.948983, "activity_lines": {"activity_5": 3925.427832, "activity_10": 3890.816389, "activity_20": 3810.177062, "activity_30": 3722.54314}, "trend_signal": 1, "fair_value": 2941.04192, "relative_strength": 12.643861, "rate_of_change": 0.7271542592685621, "market_dynamics": 0.598784, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3917.197794, "high": 4050.780633, "low": 3824.150842, "close": 3894.16626, "volume": 7272700}, "trend_line": 3622.603003, "activity_lines": {"activity_5": 3911.056136, "activity_10": 3900.548211, "activity_20": 3825.984582, "activity_30": 3741.5249}, "trend_signal": 1, "fair_value": 2949.940323, "relative_strength": 9.661597, "rate_of_change": 0.6292872512076915, "market_dynamics": 0.278342, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3829.678177, "high": 3856.39472, "low": 3732.945645, "close": 3824.150879, "volume": 6149700}, "trend_line": 3642.348551, "activity_lines": {"activity_5": 3878.68929, "activity_10": 3893.714174, "activity_20": 3833.006678, "activity_30": 3754.527989}, "trend_signal": 1, "fair_value": 2958.543053, "relative_strength": 6.794738, "rate_of_change": 0.5450651916218231, "market_dynamics": -0.126651, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3888.638887, "high": 3935.623535, "low": 3812.174631, "close": 3935.623535, "volume": 4651300}, "trend_line": 3663.813802, "activity_lines": {"activity_5": 3891.832731, "activity_10": 3904.819616, "activity_20": 3848.749, "activity_30": 3773.448955}, "trend_signal": 1, "fair_value": 2967.591032, "relative_strength": 8.661691, "rate_of_change": 0.5893244619356056, "market_dynamics": -0.420188, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3980.764866, "high": 4130.009423, "low": 3924.568, "close": 4109.741699, "volume": 3551800}, "trend_line": 3688.512337, "activity_lines": {"activity_5": 3964.059619, "activity_10": 3942.725351, "activity_20": 3879.1611, "activity_30": 3802.218497}, "trend_signal": 1, "fair_value": 2977.591445, "relative_strength": 13.339025, "rate_of_change": 0.6741209115626338, "market_dynamics": -0.440637, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4145.67113, "high": 4346.504981, "low": 4122.639195, "close": 4194.49707, "volume": 9882300}, "trend_line": 3715.068262, "activity_lines": {"activity_5": 4050.719385, "activity_10": 3989.692827, "activity_20": 3914.756207, "activity_30": 3834.862673}, "trend_signal": 1, "fair_value": 2987.950333, "relative_strength": 8.202582, "rate_of_change": 0.7199630250280944, "market_dynamics": -0.04297, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4182.52105, "high": 4211.08006, "low": 4027.74906, "close": 4106.978027, "volume": 10223800}, "trend_line": 3737.255208, "activity_lines": {"activity_5": 4089.166764, "activity_10": 4015.605446, "activity_20": 3939.164321, "activity_30": 3860.147174}, "trend_signal": 1, "fair_value": 2998.207632, "relative_strength": 4.596705, "rate_of_change": 0.5972150290464909, "market_dynamics": 0.435609, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4171.466442, "high": 4255.300528, "low": 4099.60762, "close": 4140.143066, "volume": 8653000}, "trend_line": 3760.577905, "activity_lines": {"activity_5": 4124.481705, "activity_10": 4045.136035, "activity_20": 3964.818696, "activity_30": 3886.139939}, "trend_signal": 1, "fair_value": 3009.092071, "relative_strength": 5.784829, "rate_of_change": 0.6240595223487896, "market_dynamics": 0.775974, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4118.953456, "high": 4223.977901, "low": 4078.418728, "close": 4083.946289, "volume": 6865200}, "trend_line": 3784.900472, "activity_lines": {"activity_5": 4119.998242, "activity_10": 4060.981734, "activity_20": 3983.089641, "activity_30": 3907.002416}, "trend_signal": 1, "fair_value": 3018.377927, "relative_strength": 2.910598, "rate_of_change": 0.6467773734366954, "market_dynamics": 0.719943, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4083.945729, "high": 4111.58353, "low": 3961.418736, "close": 3993.662842, "volume": 9498800}, "trend_line": 3807.514054, "activity_lines": {"activity_5": 4075.532113, "activity_10": 4058.000226, "activity_20": 3991.47798, "activity_30": 3920.470956}, "trend_signal": 1, "fair_value": 3026.715385, "relative_strength": -1.577034, "rate_of_change": 0.5974683394528216, "market_dynamics": 0.272033, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4042.489875, "high": 4071.048942, "low": 3939.308385, "close": 4011.166748, "volume": 8285900}, "trend_line": 3828.594084, "activity_lines": {"activity_5": 4044.639209, "activity_10": 4056.542978, "activity_20": 4000.216806, "activity_30": 3933.609839}, "trend_signal": 1, "fair_value": 3035.175608, "relative_strength": -5.295066, "rate_of_change": 0.5536428677880757, "market_dynamics": -0.149857, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3978.000942, "high": 4074.733341, "low": 3958.65448, "close": 4047.095703, "volume": 5824100}, "trend_line": 3848.512777, "activity_lines": {"activity_5": 4037.944645, "activity_10": 4059.758989, "activity_20": 4010.89026, "activity_30": 3947.706718}, "trend_signal": 1, "fair_value": 3045.260279, "relative_strength": -5.978524, "rate_of_change": 0.5202612907762116, "market_dynamics": -0.587191, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4047.09564, "high": 4073.812183, "low": 3933.78111, "close": 4036.961426, "volume": 9717100}, "trend_line": 3868.87998, "activity_lines": {"activity_5": 4031.864144, "activity_10": 4058.351869, "activity_20": 4018.865697, "activity_30": 3959.864695}, "trend_signal": 1, "fair_value": 3054.757186, "relative_strength": -8.145616, "rate_of_change": 0.5292226940682506, "market_dynamics": -0.724687, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4044.331603, "high": 4081.182546, "low": 3963.260719, "close": 4066.442383, "volume": 9692900}, "trend_line": 3886.630941, "activity_lines": {"activity_5": 4042.489404, "activity_10": 4058.43564, "activity_20": 4028.025674, "activity_30": 3972.610657}, "trend_signal": 1, "fair_value": 3063.661516, "relative_strength": -6.975871, "rate_of_change": 0.4588139485267706, "market_dynamics": -0.662839, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4020.378826, "high": 4025.906386, "low": 3872.056127, "close": 4018.537109, "volume": 10547500}, "trend_line": 3903.813322, "activity_lines": {"activity_5": 4038.313167, "activity_10": 4047.430837, "activity_20": 4030.728081, "activity_30": 3981.120732}, "trend_signal": 1, "fair_value": 3071.118105, "relative_strength": -5.796774, "rate_of_change": 0.4420893380625222, "market_dynamics": -0.579231, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4038.804254, "high": 4247.930664, "low": 4018.536501, "close": 4247.930664, "volume": 6943200}, "trend_line": 3925.557365, "activity_lines": {"activity_5": 4108.943164, "activity_10": 4079.792219, "activity_20": 4054.049143, "activity_30": 4003.321851}, "trend_signal": 1, "fair_value": 3080.372576, "relative_strength": -5.796118, "rate_of_change": 0.5569949484382682, "market_dynamics": -0.347442, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4247.930392, "high": 4273.522798, "low": 4154.883282, "close": 4238.83252, "volume": 7253800}, "trend_line": 3943.338704, "activity_lines": {"activity_5": 4160.756185, "activity_10": 4109.527872, "activity_20": 4074.902476, "activity_30": 4023.533151}, "trend_signal": 1, "fair_value": 3090.310732, "relative_strength": -4.859839, "rate_of_change": 0.45296342268582956, "market_dynamics": -0.16622, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4244.457723, "high": 4254.771183, "low": 4087.880993, "close": 4175.07666, "volume": 6780600}, "trend_line": 3958.722656, "activity_lines": {"activity_5": 4178.534798, "activity_10": 4125.274197, "activity_20": 4088.42422, "activity_30": 4038.483987}, "trend_signal": 1, "fair_value": 3099.506917, "relative_strength": -3.065053, "rate_of_change": 0.3901250477012065, "market_dynamics": -0.187936, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4198.515538, "high": 4238.832038, "low": 4062.565412, "close": 4094.443359, "volume": 6654200}, "trend_line": 3968.061841, "activity_lines": {"activity_5": 4160.227962, "activity_10": 4125.724765, "activity_20": 4093.19215, "activity_30": 4047.240161}, "trend_signal": 1, "fair_value": 3107.304641, "relative_strength": -6.256723, "rate_of_change": 0.23591410188449108, "market_dynamics": -0.344498, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4041.001335, "high": 4100.069336, "low": 3911.614459, "close": 3956.618652, "volume": 8755700}, "trend_line": 3976.042887, "activity_lines": {"activity_5": 4094.112825, "activity_10": 4100.925439, "activity_20": 4084.152209, "activity_30": 4046.501891}, "trend_signal": 1, "fair_value": 3115.159585, "relative_strength": -3.48982, "rate_of_change": 0.20113209722529318, "market_dynamics": -0.618644, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4017.56171, "high": 4105.695156, "low": 3989.43409, "close": 4078.504395, "volume": 7559900}, "trend_line": 3988.697721, "activity_lines": {"activity_5": 4072.754167, "activity_10": 4098.960689, "activity_20": 4086.462526, "activity_30": 4053.112311}, "trend_signal": 1, "fair_value": 3123.914109, "relative_strength": -2.768963, "rate_of_change": 0.31827710011317933, "market_dynamics": -0.894244, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4125.383719, "high": 4167.575143, "low": 4103.819213, "close": 4160.074707, "volume": 4162500}, "trend_line": 4004.59362, "activity_lines": {"activity_5": 4089.880697, "activity_10": 4110.602583, "activity_20": 4095.733834, "activity_30": 4064.168891}, "trend_signal": 1, "fair_value": 3132.417449, "relative_strength": -1.635951, "rate_of_change": 0.3985235310339552, "market_dynamics": -0.990583, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4156.324784, "high": 4183.514817, "low": 3996.934743, "close": 4008.185791, "volume": 7100400}, "trend_line": 4014.996623, "activity_lines": {"activity_5": 4061.628109, "activity_10": 4092.574148, "activity_20": 4089.273301, "activity_30": 4064.400644}, "trend_signal": 1, "fair_value": 3140.576076, "relative_strength": -5.183148, "rate_of_change": 0.25977674608590867, "market_dynamics": -0.990341, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3834.731982, "high": 3946.304799, "low": 3809.417024, "close": 3856.296387, "volume": 11023400}, "trend_line": 4021.257902, "activity_lines": {"activity_5": 3993.871777, "activity_10": 4047.45265, "activity_20": 4067.470754, "activity_30": 4054.161919}, "trend_signal": 0, "fair_value": 3148.260974, "relative_strength": -10.012228, "rate_of_change": 0.15594730426750428, "market_dynamics": -0.931577, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3855.359131, "high": 3958.493516, "low": 3821.605741, "close": 3894.737549, "volume": 9368300}, "trend_line": 4025.729696, "activity_lines": {"activity_5": 3954.805632, "activity_10": 4013.141291, "activity_20": 4049.707018, "activity_30": 4045.999315}, "trend_signal": 0, "fair_value": 3155.934265, "relative_strength": -8.723328, "rate_of_change": 0.11120385981152733, "market_dynamics": -0.937052, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3894.737479, "high": 3915.364575, "low": 3756.912468, "close": 3914.427002, "volume": 14362400}, "trend_line": 4025.821582, "activity_lines": {"activity_5": 3926.428044, "activity_10": 3984.660733, "activity_20": 4034.842298, "activity_30": 4038.818496}, "trend_signal": 0, "fair_value": 3163.120965, "relative_strength": -7.841256, "rate_of_change": 0.0022824681967956615, "market_dynamics": -0.944763, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3949.117586, "high": 4027.874896, "low": 3855.358781, "close": 3872.235352, "volume": 9771200}, "trend_line": 4022.418897, "activity_lines": {"activity_5": 3894.925065, "activity_10": 3954.57267, "activity_20": 4017.292992, "activity_30": 4028.909707}, "trend_signal": 0, "fair_value": 3170.295229, "relative_strength": -9.228397, "rate_of_change": -0.08452150525532205, "market_dynamics": -0.924919, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3877.860959, "high": 3928.490815, "low": 3742.848211, "close": 3836.606934, "volume": 9666200}, "trend_line": 4018.657731, "activity_lines": {"activity_5": 3870.735238, "activity_10": 3924.672115, "activity_20": 3997.468326, "activity_30": 4016.921839}, "trend_signal": 0, "fair_value": 3177.660393, "relative_strength": -10.335573, "rate_of_change": -0.09350507981168701, "market_dynamics": -0.974892, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3794.415723, "high": 3806.604358, "low": 3680.030096, "close": 3709.095459, "volume": 9743200}, "trend_line": 4010.584766, "activity_lines": {"activity_5": 3815.480176, "activity_10": 3877.741651, "activity_20": 3966.94512, "activity_30": 3996.950079}, "trend_signal": 0, "fair_value": 3183.294343, "relative_strength": -12.690558, "rate_of_change": -0.20088710062877063, "market_dynamics": -0.997405, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3706.282644, "high": 3838.482338, "low": 3683.780548, "close": 3822.543213, "volume": 9237400}, "trend_line": 4007.920939, "activity_lines": {"activity_5": 3807.854427, "activity_10": 3858.444376, "activity_20": 3949.011465, "activity_30": 3984.818366}, "trend_signal": 0, "fair_value": 3189.773782, "relative_strength": -12.153975, "rate_of_change": -0.0664199151850031, "market_dynamics": -1.067386, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3857.234007, "high": 3914.426672, "low": 3835.669535, "close": 3854.421387, "volume": 7754600}, "trend_line": 4006.104769, "activity_lines": {"activity_5": 3815.667692, "activity_10": 3847.380868, "activity_20": 3934.928683, "activity_30": 3974.915169}, "trend_signal": 0, "fair_value": 3196.677964, "relative_strength": -14.158971, "rate_of_change": -0.045314516619512, "market_dynamics": -1.10554, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3845.983176, "high": 3978.182742, "low": 3785.040138, "close": 3945.367188, "volume": 8636100}, "trend_line": 4007.811467, "activity_lines": {"activity_5": 3857.796599, "activity_10": 3856.927198, "activity_20": 3930.253812, "activity_30": 3970.996616}, "trend_signal": 0, "fair_value": 3203.702839, "relative_strength": -12.62667, "rate_of_change": 0.042602430500737615, "market_dynamics": -0.99804, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3945.367446, "high": 4060.690624, "low": 3919.115001, "close": 3995.996826, "volume": 6352900}, "trend_line": 4013.539665, "activity_lines": {"activity_5": 3911.926595, "activity_10": 3879.582688, "activity_20": 3930.885233, "activity_30": 3970.234381}, "trend_signal": 0, "fair_value": 3211.181271, "relative_strength": -8.93882, "rate_of_change": 0.14292583488932348, "market_dynamics": -0.850449, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4012.873643, "high": 4024.124691, "low": 3867.547537, "close": 3878.798584, "volume": 6660300}, "trend_line": 4011.6455, "activity_lines": {"activity_5": 3916.364518, "activity_10": 3881.151026, "activity_20": 3920.549986, "activity_30": 3961.541408}, "trend_signal": 0, "fair_value": 3218.064328, "relative_strength": -5.947808, "rate_of_change": -0.047194375989796096, "market_dynamics": -0.719704, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3936.92904, "high": 4026.937186, "low": 3791.603027, "close": 3791.603027, "volume": 8751900}, "trend_line": 4001.040877, "activity_lines": {"activity_5": 3880.423714, "activity_10": 3866.456494, "activity_20": 3902.803942, "activity_30": 3947.345119}, "trend_signal": 0, "fair_value": 3224.141165, "relative_strength": -3.547816, "rate_of_change": -0.2643459647668313, "market_dynamics": -0.655338, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3660.340868, "high": 4139.448114, "low": 3406.254707, "close": 4035.375488, "volume": 18008300}, "trend_line": 3995.736825, "activity_lines": {"activity_5": 3927.803076, "activity_10": 3897.959402, "activity_20": 3909.354962, "activity_30": 3949.560256}, "trend_signal": 0, "fair_value": 3231.74839, "relative_strength": 5.128275, "rate_of_change": -0.1325668035658001, "market_dynamics": -0.318615, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4058.815444, "high": 4137.572702, "low": 3975.370174, "close": 4132.884766, "volume": 7490600}, "trend_line": 3996.600383, "activity_lines": {"activity_5": 3995.621924, "activity_10": 3944.992205, "activity_20": 3926.204747, "activity_30": 3958.40851}, "trend_signal": 0, "fair_value": 3240.426844, "relative_strength": -0.875433, "rate_of_change": 0.021611983917384545, "market_dynamics": -0.028321, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4136.635189, "high": 4216.330078, "low": 4086.005475, "close": 4216.330078, "volume": 6592300}, "trend_line": 3999.13995, "activity_lines": {"activity_5": 4078.754704, "activity_10": 4002.457804, "activity_20": 3951.506218, "activity_30": 3972.584619}, "trend_signal": 0, "fair_value": 3249.575698, "relative_strength": 0.397849, "rate_of_change": 0.06354318061927336, "market_dynamics": 0.330297, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4191.015029, "high": 4255.708462, "low": 4157.262231, "close": 4208.82959, "volume": 7540000}, "trend_line": 4003.302726, "activity_lines": {"activity_5": 4144.698438, "activity_10": 4051.65562, "activity_20": 3975.896911, "activity_30": 3986.112983}, "trend_signal": 0, "fair_value": 3257.816392, "relative_strength": -0.439325, "rate_of_change": 0.10409178103406125, "market_dynamics": 0.780997, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4214.455078, "high": 4353.217939, "low": 4167.575711, "close": 4288.524414, "volume": 7598300}, "trend_line": 4013.131445, "activity_lines": {"activity_5": 4215.205046, "activity_10": 4106.257329, "activity_20": 4007.332892, "activity_30": 4004.514382}, "trend_signal": 0, "fair_value": 3265.138068, "relative_strength": 7.660678, "rate_of_change": 0.24551525759383933, "market_dynamics": 0.847289, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4223.830547, "high": 4312.90086, "low": 4161.949931, "close": 4232.269043, "volume": 7829900}, "trend_line": 4020.501522, "activity_lines": {"activity_5": 4233.831771, "activity_10": 4142.158403, "activity_20": 4031.830714, "activity_30": 4018.652292}, "trend_signal": 0, "fair_value": 3271.325059, "relative_strength": 5.659591, "rate_of_change": 0.1836490307134716, "market_dynamics": 0.885981, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4262.272056, "high": 4372.906828, "low": 4221.018166, "close": 4293.211914, "volume": 7843100}, "trend_line": 4028.705396, "activity_lines": {"activity_5": 4259.646549, "activity_10": 4182.270042, "activity_20": 4061.400407, "activity_30": 4036.246511}, "trend_signal": 1, "fair_value": 3278.311248, "relative_strength": 3.952651, "rate_of_change": 0.20405101092758185, "market_dynamics": 0.910282, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4306.338515, "high": 4444.960449, "low": 4267.897368, "close": 4444.960449, "volume": 5931100}, "trend_line": 4042.305363, "activity_lines": {"activity_5": 4325.355697, "activity_10": 4243.647874, "activity_20": 4104.788355, "activity_30": 4063.101675}, "trend_signal": 1, "fair_value": 3287.10306, "relative_strength": 2.017874, "rate_of_change": 0.33757660745070045, "market_dynamics": 0.963017, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4271.730823, "high": 4404.984357, "low": 4241.272849, "close": 4362.152832, "volume": 8714000}, "trend_line": 4052.162378, "activity_lines": {"activity_5": 4348.22028, "activity_10": 4281.8068, "activity_20": 4138.209983, "activity_30": 4083.736996}, "trend_signal": 1, "fair_value": 3295.020519, "relative_strength": 3.31888, "rate_of_change": 0.24384637267197093, "market_dynamics": 1.006997, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4406.888116, "high": 4439.249319, "low": 4314.561898, "close": 4333.598145, "volume": 7684800}, "trend_line": 4062.664413, "activity_lines": {"activity_5": 4351.345085, "activity_10": 4305.985707, "activity_20": 4166.503277, "activity_30": 4101.894142}, "trend_signal": 1, "fair_value": 3301.926086, "relative_strength": 0.215624, "rate_of_change": 0.2591711293954464, "market_dynamics": 1.024293, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4401.177058, "high": 4401.177058, "low": 4302.18878, "close": 4327.887695, "volume": 5897900}, "trend_line": 4065.329647, "activity_lines": {"activity_5": 4349.561491, "activity_10": 4319.271893, "activity_20": 4192.162907, "activity_30": 4119.005322}, "trend_signal": 1, "fair_value": 3309.373059, "relative_strength": 1.799321, "rate_of_change": 0.0656031049838045, "market_dynamics": 0.93952, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4328.839202, "high": 4343.116376, "low": 4207.959306, "close": 4279.345215, "volume": 7240700}, "trend_line": 4066.68007, "activity_lines": {"activity_5": 4325.222494, "activity_10": 4318.41377, "activity_20": 4211.230583, "activity_30": 4132.812778}, "trend_signal": 1, "fair_value": 3316.350728, "relative_strength": 3.647321, "rate_of_change": 0.03321804422419731, "market_dynamics": 0.76413, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4271.730358, "high": 4364.05681, "low": 4239.368764, "close": 4325.031738, "volume": 11505500}, "trend_line": 4071.678573, "activity_lines": {"activity_5": 4317.036784, "activity_10": 4323.19937, "activity_20": 4232.710738, "activity_30": 4149.480627}, "trend_signal": 1, "fair_value": 3324.150197, "relative_strength": 4.531152, "rate_of_change": 0.12291360308558169, "market_dynamics": 0.715738, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4345.020155, "high": 4435.442602, "low": 4283.152398, "close": 4374.525879, "volume": 6754700}, "trend_line": 4081.014657, "activity_lines": {"activity_5": 4333.344368, "activity_10": 4335.007511, "activity_20": 4256.578788, "activity_30": 4169.019163}, "trend_signal": 1, "fair_value": 3333.101237, "relative_strength": 2.058805, "rate_of_change": 0.2292932468173987, "market_dynamics": 0.699609, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4330.742994, "high": 4502.069234, "low": 4288.863281, "close": 4438.297852, "volume": 9933700}, "trend_line": 4097.07063, "activity_lines": {"activity_5": 4370.084408, "activity_10": 4355.397896, "activity_20": 4283.351643, "activity_30": 4192.069692}, "trend_signal": 1, "fair_value": 3342.968196, "relative_strength": 5.895686, "rate_of_change": 0.3934309074940427, "market_dynamics": 0.851512, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4451.623418, "high": 4494.454142, "low": 4395.466526, "close": 4463.996094, "volume": 5842800}, "trend_line": 4109.920353, "activity_lines": {"activity_5": 4408.410547, "activity_10": 4377.737536, "activity_20": 4309.639785, "activity_30": 4215.742303}, "trend_signal": 1, "fair_value": 3353.147115, "relative_strength": 7.525035, "rate_of_change": 0.31363196196596366, "market_dynamics": 0.877178, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4508.73135, "high": 4524.912147, "low": 4387.851649, "close": 4478.273926, "volume": 8513500}, "trend_line": 4120.526994, "activity_lines": {"activity_5": 4442.422071, "activity_10": 4398.459926, "activity_20": 4334.384983, "activity_30": 4239.507049}, "trend_signal": 1, "fair_value": 3363.597509, "relative_strength": 8.073847, "rate_of_change": 0.2580741252627237, "market_dynamics": 0.821262, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4473.514484, "high": 4577.261661, "low": 4456.381876, "close": 4534.430664, "volume": 7744900}, "trend_line": 4138.06849, "activity_lines": {"activity_5": 4481.890593, "activity_10": 4426.027868, "activity_20": 4361.940791, "activity_30": 4266.210512}, "trend_signal": 1, "fair_value": 3374.489676, "relative_strength": 7.051653, "rate_of_change": 0.4257100129556832, "market_dynamics": 0.800561, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4528.719793, "high": 4601.057617, "low": 4483.032834, "close": 4515.394043, "volume": 6945000}, "trend_line": 4160.038412, "activity_lines": {"activity_5": 4501.053646, "activity_10": 4448.507875, "activity_20": 4385.119617, "activity_30": 4290.554096}, "trend_signal": 1, "fair_value": 3385.357965, "relative_strength": 5.647472, "rate_of_change": 0.5309221452736329, "market_dynamics": 0.592862, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4544.90027, "high": 4615.334945, "low": 4439.249298, "close": 4523.960938, "volume": 10044100}, "trend_line": 4181.012525, "activity_lines": {"activity_5": 4513.68112, "activity_10": 4469.759295, "activity_20": 4406.082931, "activity_30": 4314.032969}, "trend_signal": 1, "fair_value": 3396.450214, "relative_strength": 7.919182, "rate_of_change": 0.5041807532233002, "market_dynamics": 0.696862, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4523.960535, "high": 4668.636145, "low": 4523.960535, "close": 4647.696289, "volume": 4943500}, "trend_line": 4205.454834, "activity_lines": {"activity_5": 4561.842839, "activity_10": 4510.046911, "activity_20": 4435.343146, "activity_30": 4344.141598}, "trend_signal": 1, "fair_value": 3408.204765, "relative_strength": 6.566202, "rate_of_change": 0.5846026256522641, "market_dynamics": 0.674483, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4649.600284, "high": 4665.781083, "low": 4568.696287, "close": 4623.901367, "volume": 1148300}, "trend_line": 4230.510368, "activity_lines": {"activity_5": 4589.826237, "activity_10": 4540.193475, "activity_20": 4459.421364, "activity_30": 4371.138149}, "trend_signal": 1, "fair_value": 3419.501419, "relative_strength": 7.185639, "rate_of_change": 0.5957865436440466, "market_dynamics": 0.56949, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4666.732622, "high": 4666.732622, "low": 4395.466225, "close": 4402.128906, "volume": 7837200}, "trend_line": 4249.3611, "activity_lines": {"activity_5": 4534.176986, "activity_10": 4523.753116, "activity_20": 4460.04022, "activity_30": 4382.210313}, "trend_signal": 1, "fair_value": 3429.32738, "relative_strength": 3.981277, "rate_of_change": 0.44559002012118176, "market_dynamics": 0.35563, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4436.394312, "high": 4495.406637, "low": 4358.34572, "close": 4401.177246, "volume": 6100500}, "trend_line": 4272.430493, "activity_lines": {"activity_5": 4487.030631, "activity_10": 4505.737962, "activity_20": 4459.683687, "activity_30": 4392.004903}, "trend_signal": 1, "fair_value": 3439.430794, "relative_strength": 5.951687, "rate_of_change": 0.5428908595223824, "market_dynamics": -0.071461, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4425.924316, "high": 4516.346597, "low": 4409.743518, "close": 4467.804199, "volume": 5680200}, "trend_line": 4293.939193, "activity_lines": {"activity_5": 4469.707715, "activity_10": 4499.352228, "activity_20": 4464.756636, "activity_30": 4404.609658}, "trend_signal": 1, "fair_value": 3449.972209, "relative_strength": 3.640203, "rate_of_change": 0.5034300741753533, "market_dynamics": -0.389269, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4498.261721, "high": 4673.394884, "low": 4484.936358, "close": 4661.973145, "volume": 6689700}, "trend_line": 4320.857585, "activity_lines": {"activity_5": 4520.851563, "activity_10": 4527.733461, "activity_20": 4487.468152, "activity_30": 4428.353784}, "trend_signal": 1, "fair_value": 3461.447478, "relative_strength": 9.032372, "rate_of_change": 0.6268927152923375, "market_dynamics": -0.358941, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4595.346615, "high": 4714.322869, "low": 4569.6477, "close": 4623.901367, "volume": 7007200}, "trend_line": 4343.475391, "activity_lines": {"activity_5": 4558.353027, "activity_10": 4545.592969, "activity_20": 4504.507575, "activity_30": 4447.904996}, "trend_signal": 1, "fair_value": 3472.433314, "relative_strength": 10.116817, "rate_of_change": 0.5234564101005935, "market_dynamics": -0.179282, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4623.901165, "high": 4828.540119, "low": 4594.395003, "close": 4794.274902, "volume": 7171100}, "trend_line": 4370.08466, "activity_lines": {"activity_5": 4652.64567, "activity_10": 4591.781712, "activity_20": 4536.198338, "activity_30": 4476.988835}, "trend_signal": 1, "fair_value": 3484.811199, "relative_strength": 12.751962, "rate_of_change": 0.6126262175937927, "market_dynamics": 0.238804, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4757.154248, "high": 4790.467653, "low": 4664.8289, "close": 4744.780762, "volume": 5743700}, "trend_line": 4398.950732, "activity_lines": {"activity_5": 4704.297201, "activity_10": 4624.247079, "activity_20": 4561.51197, "activity_30": 4501.162777}, "trend_signal": 1, "fair_value": 3497.646139, "relative_strength": 12.285077, "rate_of_change": 0.6605380500797849, "market_dynamics": 0.52942, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4740.021816, "high": 4743.829063, "low": 4621.997242, "close": 4698.14209, "volume": 11318100}, "trend_line": 4429.168701, "activity_lines": {"activity_5": 4717.495606, "activity_10": 4644.062021, "activity_20": 4580.561786, "activity_30": 4520.465445}, "trend_signal": 1, "fair_value": 3510.618344, "relative_strength": 15.517584, "rate_of_change": 0.6869358363161443, "market_dynamics": 0.580147, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4719.081937, "high": 4861.853714, "low": 4716.226832, "close": 4739.070313, "volume": 8820000}, "trend_line": 4452.625195, "activity_lines": {"activity_5": 4728.980892, "activity_10": 4668.151527, "activity_20": 4601.773605, "activity_30": 4540.459098}, "trend_signal": 1, "fair_value": 3524.229167, "relative_strength": 16.837506, "rate_of_change": 0.5295913428337943, "market_dynamics": 0.675392, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4740.021974, "high": 4799.986108, "low": 4656.262346, "close": 4694.334961, "volume": 9001400}, "trend_line": 4471.340202, "activity_lines": {"activity_5": 4720.414584, "activity_10": 4682.445987, "activity_20": 4616.766902, "activity_30": 4556.053276}, "trend_signal": 1, "fair_value": 3536.740735, "relative_strength": 14.757235, "rate_of_change": 0.4203139986050566, "market_dynamics": 0.517458, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4758.106197, "high": 4854.239476, "low": 4716.226487, "close": 4836.154785, "volume": 6741300}, "trend_line": 4492.001025, "activity_lines": {"activity_5": 4754.425977, "activity_10": 4721.245259, "activity_20": 4643.290706, "activity_30": 4579.589701}, "trend_signal": 1, "fair_value": 3549.556126, "relative_strength": 15.772854, "rate_of_change": 0.46207226618001035, "market_dynamics": 0.565372, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4811.407597, "high": 4945.306737, "low": 4775.238757, "close": 4907.600586, "volume": 8128500}, "trend_line": 4515.293392, "activity_lines": {"activity_5": 4809.460645, "activity_10": 4765.143297, "activity_20": 4674.184954, "activity_30": 4606.402576}, "trend_signal": 1, "fair_value": 3563.087657, "relative_strength": 18.685123, "rate_of_change": 0.5185298683229934, "market_dynamics": 0.691231, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4810.918529, "high": 4910.501171, "low": 4558.577129, "close": 4752.90918, "volume": 8784900}, "trend_line": 4530.772884, "activity_lines": {"activity_5": 4802.076856, "activity_10": 4771.707928, "activity_20": 4687.808236, "activity_30": 4621.732627}, "trend_signal": 1, "fair_value": 3576.468794, "relative_strength": 25.579166, "rate_of_change": 0.34282361424013513, "market_dynamics": 0.612606, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4558.577188, "high": 4877.629395, "low": 4443.525081, "close": 4776.112793, "volume": 11332500}, "trend_line": 4548.901009, "activity_lines": {"activity_5": 4798.776465, "activity_10": 4777.307671, "activity_20": 4702.143236, "activity_30": 4637.561008}, "trend_signal": 1, "fair_value": 3590.132376, "relative_strength": 26.08927, "rate_of_change": 0.4001110950411564, "market_dynamics": 0.696646, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4815.752599, "high": 5000.416154, "low": 4792.548812, "close": 4995.582031, "volume": 5685200}, "trend_line": 4572.313346, "activity_lines": {"activity_5": 4866.162988, "activity_10": 4820.735645, "activity_20": 4735.893799, "activity_30": 4666.379138}, "trend_signal": 1, "fair_value": 3604.879697, "relative_strength": 26.734668, "rate_of_change": 0.5146811714231293, "market_dynamics": 0.803547, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4998.482596, "high": 5032.321547, "low": 4872.794826, "close": 4910.500977, "volume": 5734800}, "trend_line": 4587.831364, "activity_lines": {"activity_5": 4885.106022, "activity_10": 4841.936506, "activity_20": 4759.078032, "activity_30": 4688.197695}, "trend_signal": 1, "fair_value": 3618.847642, "relative_strength": 20.559779, "rate_of_change": 0.33939095651822276, "market_dynamics": 0.729377, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4933.705008, "high": 5061.326384, "low": 4927.904062, "close": 5019.75293, "volume": 4837800}, "trend_line": 4609.751367, "activity_lines": {"activity_5": 4935.509961, "activity_10": 4880.888157, "activity_20": 4790.876402, "activity_30": 4716.063603}, "trend_signal": 1, "fair_value": 3633.577202, "relative_strength": 18.926574, "rate_of_change": 0.4777857174961364, "market_dynamics": 0.931772, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5075.828132, "high": 5108.700162, "low": 4974.311681, "close": 5039.088867, "volume": 4108600}, "trend_line": 4633.267725, "activity_lines": {"activity_5": 4984.882389, "activity_10": 4918.355939, "activity_20": 4822.114581, "activity_30": 4743.762796}, "trend_signal": 1, "fair_value": 3648.720401, "relative_strength": 16.665604, "rate_of_change": 0.5101437393857571, "market_dynamics": 1.029838, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5072.928204, "high": 5103.866309, "low": 4719.069878, "close": 4844.757324, "volume": 8586600}, "trend_line": 4650.496712, "activity_lines": {"activity_5": 4950.398991, "activity_10": 4914.291681, "activity_20": 4832.392004, "activity_30": 4757.407286}, "trend_signal": 1, "fair_value": 3661.915941, "relative_strength": 10.887331, "rate_of_change": 0.3718539057658365, "market_dynamics": 0.788618, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4814.785868, "high": 4894.06565, "low": 4729.705008, "close": 4754.842773, "volume": 6579700}, "trend_line": 4666.346631, "activity_lines": {"activity_5": 4881.367773, "activity_10": 4891.957741, "activity_20": 4833.16775, "activity_30": 4764.13929}, "trend_signal": 1, "fair_value": 3674.68552, "relative_strength": 10.069718, "rate_of_change": 0.3408220665784276, "market_dynamics": 0.311221, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4765.477881, "high": 4848.624535, "low": 4697.799962, "close": 4709.401855, "volume": 9415700}, "trend_line": 4679.158968, "activity_lines": {"activity_5": 4813.238867, "activity_10": 4860.261674, "activity_20": 4828.99226, "activity_30": 4766.917047}, "trend_signal": 1, "fair_value": 3687.280806, "relative_strength": 6.314377, "rate_of_change": 0.2745689082521865, "market_dynamics": -0.217786, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4720.037312, "high": 4769.345362, "low": 4654.292706, "close": 4697.799805, "volume": 6771100}, "trend_line": 4689.934766, "activity_lines": {"activity_5": 4754.649219, "activity_10": 4828.760742, "activity_20": 4822.248607, "activity_30": 4768.119681}, "trend_signal": 1, "fair_value": 3699.918707, "relative_strength": 6.253625, "rate_of_change": 0.23029347952686566, "market_dynamics": -0.75546, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4714.23582, "high": 4736.473023, "low": 4656.226821, "close": 4681.364258, "volume": 5227600}, "trend_line": 4698.036979, "activity_lines": {"activity_5": 4712.044596, "activity_10": 4798.086088, "activity_20": 4812.527176, "activity_30": 4767.566745}, "trend_signal": 1, "fair_value": 3712.958214, "relative_strength": 5.192835, "rate_of_change": 0.17275747753972318, "market_dynamics": -1.129889, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4721.003674, "high": 4809.95189, "low": 4655.259777, "close": 4772.245605, "volume": 6345000}, "trend_line": 4708.311963, "activity_lines": {"activity_5": 4723.582064, "activity_10": 4785.236133, "activity_20": 4810.444159, "activity_30": 4772.354399}, "trend_signal": 1, "fair_value": 3726.117903, "relative_strength": 5.161916, "rate_of_change": 0.21870802732989036, "market_dynamics": -1.089788, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4805.117527, "high": 4841.857043, "low": 4738.406721, "close": 4772.245605, "volume": 7083400}, "trend_line": 4718.111019, "activity_lines": {"activity_5": 4739.953646, "activity_10": 4772.45649, "activity_20": 4807.836035, "activity_30": 4776.47915}, "trend_signal": 1, "fair_value": 3739.233021, "relative_strength": 0.221234, "rate_of_change": 0.20812248799580735, "market_dynamics": -1.062064, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4780.947017, "high": 4821.553645, "low": 4708.434694, "close": 4735.505859, "volume": 7294200}, "trend_line": 4724.813525, "activity_lines": {"activity_5": 4742.918457, "activity_10": 4757.057555, "activity_20": 4801.022486, "activity_30": 4777.601398}, "trend_signal": 1, "fair_value": 3751.71152, "relative_strength": -0.101953, "rate_of_change": 0.14205909892769378, "market_dynamics": -0.999231, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4750.008363, "high": 4813.819058, "low": 4671.696059, "close": 4772.245605, "volume": 7605100}, "trend_line": 4733.375244, "activity_lines": {"activity_5": 4756.389583, "activity_10": 4751.520303, "activity_20": 4797.987814, "activity_30": 4780.661532}, "trend_signal": 1, "fair_value": 3764.581515, "relative_strength": 0.882345, "rate_of_change": 0.18120755358276847, "market_dynamics": -0.810273, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4772.245138, "high": 4813.81914, "low": 4691.032595, "close": 4718.103516, "volume": 5423000}, "trend_line": 4739.846663, "activity_lines": {"activity_5": 4746.850293, "activity_10": 4740.639169, "activity_20": 4789.665967, "activity_30": 4779.676259}, "trend_signal": 1, "fair_value": 3776.619773, "relative_strength": -1.184952, "rate_of_change": 0.13671890915903104, "market_dynamics": -0.848093, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4747.107752, "high": 4939.50597, "low": 4715.202547, "close": 4863.127441, "volume": 6693500}, "trend_line": 4747.027702, "activity_lines": {"activity_5": 4783.203027, "activity_10": 4761.962118, "activity_20": 4795.060868, "activity_30": 4787.629858}, "trend_signal": 1, "fair_value": 3789.448394, "relative_strength": -2.394146, "rate_of_change": 0.15150361415816238, "market_dynamics": -0.775943, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4819.620311, "high": 4947.240386, "low": 4765.477641, "close": 4907.600586, "volume": 6410200}, "trend_line": 4756.484342, "activity_lines": {"activity_5": 4828.321354, "activity_10": 4791.037091, "activity_20": 4804.100558, "activity_30": 4797.989398}, "trend_signal": 1, "fair_value": 3803.147054, "relative_strength": -0.151141, "rate_of_change": 0.19921181407926455, "market_dynamics": -0.58971, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4856.359248, "high": 5117.40216, "low": 4826.38769, "close": 5106.76709, "volume": 8531500}, "trend_line": 4779.972282, "activity_lines": {"activity_5": 4930.80485, "activity_10": 4853.546742, "activity_20": 4831.092936, "activity_30": 4820.588285}, "trend_signal": 1, "fair_value": 3818.295122, "relative_strength": 1.253238, "rate_of_change": 0.49380883676206544, "market_dynamics": -0.211515, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5085.496632, "high": 5205.382848, "low": 5078.728861, "close": 5164.775879, "volume": 6471100}, "trend_line": 4805.42557, "activity_lines": {"activity_5": 5027.873861, "activity_10": 4919.378622, "activity_20": 4862.321331, "activity_30": 4845.414324}, "trend_signal": 1, "fair_value": 3833.536494, "relative_strength": -1.438926, "rate_of_change": 0.5324986526773464, "market_dynamics": 0.250914, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5163.809382, "high": 5235.354418, "low": 5077.761765, "close": 5176.378418, "volume": 6099000}, "trend_line": 4829.04471, "activity_lines": {"activity_5": 5102.641699, "activity_10": 4978.829581, "activity_20": 4893.430085, "activity_30": 4869.346766}, "trend_signal": 1, "fair_value": 3848.885667, "relative_strength": 0.324832, "rate_of_change": 0.49150984977174017, "market_dynamics": 0.647286, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5176.377806, "high": 5193.780645, "low": 5052.624524, "close": 5055.524902, "volume": 7067700}, "trend_line": 4842.163102, "activity_lines": {"activity_5": 5106.573372, "activity_10": 5007.306916, "activity_20": 4911.01246, "activity_30": 4883.958391}, "trend_signal": 1, "fair_value": 3864.072943, "relative_strength": -2.359347, "rate_of_change": 0.2716560476823648, "market_dynamics": 0.924816, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5052.62477, "high": 5209.250201, "low": 5031.354632, "close": 5185.07959, "volume": 5188600}, "trend_line": 4860.869043, "activity_lines": {"activity_5": 5140.863444, "activity_10": 5054.189116, "activity_20": 4939.602844, "activity_30": 4906.082035}, "trend_signal": 1, "fair_value": 3880.129698, "relative_strength": -0.598563, "rate_of_change": 0.3863137322299817, "market_dynamics": 0.882288, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5220.85203, "high": 5364.909096, "low": 5206.349663, "close": 5275.960938, "volume": 6130800}, "trend_line": 4876.925244, "activity_lines": {"activity_5": 5186.948698, "activity_10": 5110.089125, "activity_20": 4975.946224, "activity_30": 4932.862158}, "trend_signal": 1, "fair_value": 3896.613039, "relative_strength": -2.841869, "rate_of_change": 0.3303154406745932, "market_dynamics": 0.938934, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5245.989517, "high": 5335.904462, "low": 5222.785485, "close": 5234.387695, "volume": 6300700}, "trend_line": 4893.245475, "activity_lines": {"activity_5": 5207.896615, "activity_10": 5148.603906, "activity_20": 5006.589962, "activity_30": 4955.924251}, "trend_signal": 1, "fair_value": 3913.141858, "relative_strength": -4.238034, "rate_of_change": 0.3346418118686195, "market_dynamics": 0.915302, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5217.951412, "high": 5340.738096, "low": 5173.477489, "close": 5330.103027, "volume": 5354200}, "trend_line": 4914.31084, "activity_lines": {"activity_5": 5256.108854, "activity_10": 5196.118892, "activity_20": 5045.327376, "activity_30": 4984.108609}, "trend_signal": 1, "fair_value": 3930.571818, "relative_strength": -3.242459, "rate_of_change": 0.4304988398318681, "market_dynamics": 0.877727, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5300.698679, "high": 5311.480425, "low": 5013.511828, "close": 5035.075684, "volume": 6936000}, "trend_line": 4924.177686, "activity_lines": {"activity_5": 5195.730339, "activity_10": 5178.865279, "activity_20": 5054.581166, "activity_30": 4991.89989}, "trend_signal": 1, "fair_value": 3945.820579, "relative_strength": -9.384339, "rate_of_change": 0.20077781648830126, "market_dynamics": 0.757712, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5198.761874, "high": 5220.325687, "low": 5026.25403, "close": 5038.996094, "volume": 7005600}, "trend_line": 4935.66639, "activity_lines": {"activity_5": 5138.021908, "activity_10": 5159.198136, "activity_20": 5063.302051, "activity_30": 4999.307529}, "trend_signal": 1, "fair_value": 3961.000648, "relative_strength": -13.624147, "rate_of_change": 0.23331213316416308, "market_dynamics": 0.549427, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4982.147063, "high": 5062.519888, "low": 4935.099442, "close": 4998.80957, "volume": 5762900}, "trend_line": 4941.088216, "activity_lines": {"activity_5": 5076.656868, "activity_10": 5129.835343, "activity_20": 5066.842536, "activity_30": 5003.381283}, "trend_signal": 1, "fair_value": 3976.298402, "relative_strength": -13.31862, "rate_of_change": 0.10984992849161715, "market_dynamics": 0.228217, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5056.639186, "high": 5271.293924, "low": 5039.976487, "close": 5263.452637, "volume": 7487600}, "trend_line": 4952.949951, "activity_lines": {"activity_5": 5121.982943, "activity_10": 5150.552335, "activity_20": 5094.208991, "activity_30": 5024.178987}, "trend_signal": 1, "fair_value": 3992.988374, "relative_strength": -11.823856, "rate_of_change": 0.24006321039946998, "market_dynamics": 0.198131, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5289.916597, "high": 5305.599136, "low": 5074.282066, "close": 5129.170898, "volume": 11273200}, "trend_line": 4965.492008, "activity_lines": {"activity_5": 5120.610775, "activity_10": 5145.060343, "activity_20": 5106.093125, "activity_30": 5035.54808}, "trend_signal": 1, "fair_value": 4008.718058, "relative_strength": -18.971688, "rate_of_change": 0.2532239801346737, "market_dynamics": 0.17304, "expectation": {"probability": 56.3079, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5143.872939, "high": 5288.936523, "low": 5098.785638, "close": 5288.936523, "volume": 6562000}, "trend_line": 4982.586133, "activity_lines": {"activity_5": 5185.88929, "activity_10": 5169.474964, "activity_20": 5131.060619, "activity_30": 5056.415468}, "trend_signal": 1, "fair_value": 4024.636007, "relative_strength": -12.82274, "rate_of_change": 0.3442584334535016, "market_dynamics": 0.121361, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5325.202428, "high": 5502.611372, "low": 5095.845407, "close": 5135.051758, "volume": 11942800}, "trend_line": 4987.235124, "activity_lines": {"activity_5": 5182.948828, "activity_10": 5161.66669, "activity_20": 5138.911988, "activity_30": 5066.25196}, "trend_signal": 1, "fair_value": 4039.49928, "relative_strength": -15.353201, "rate_of_change": 0.0933047794038009, "market_dynamics": 0.196548, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5176.218508, "high": 5220.325654, "low": 5082.12317, "close": 5172.297852, "volume": 12416300}, "trend_line": 4995.961686, "activity_lines": {"activity_5": 5186.02002, "activity_10": 5161.54003, "activity_20": 5148.582957, "activity_30": 5078.191491}, "trend_signal": 1, "fair_value": 4054.203274, "relative_strength": -11.525046, "rate_of_change": 0.17497795437807057, "market_dynamics": 0.019442, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5191.901024, "high": 5292.857237, "low": 5157.595467, "close": 5221.305664, "volume": 6060800}, "trend_line": 5002.680111, "activity_lines": {"activity_5": 5193.861263, "activity_10": 5172.208665, "activity_20": 5160.841374, "activity_30": 5092.729812}, "trend_signal": 1, "fair_value": 4070.267686, "relative_strength": -13.395773, "rate_of_change": 0.13447711216094432, "market_dynamics": -0.147394, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5174.258183, "high": 5189.940724, "low": 4954.70262, "close": 4976.266113, "volume": 9727100}, "trend_line": 5000.586019, "activity_lines": {"activity_5": 5122.832454, "activity_10": 5138.562509, "activity_20": 5147.624309, "activity_30": 5091.025684}, "trend_signal": 1, "fair_value": 4084.585056, "relative_strength": -17.618859, "rate_of_change": -0.04185940243100553, "market_dynamics": -0.307874, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4997.829288, "high": 5092.904754, "low": 4981.16659, "close": 5063.5, "volume": 7476700}, "trend_line": 5007.877441, "activity_lines": {"activity_5": 5091.07526, "activity_10": 5127.210458, "activity_20": 5141.485889, "activity_30": 5095.08465}, "trend_signal": 1, "fair_value": 4098.915743, "relative_strength": -16.544578, "rate_of_change": 0.14581135035564177, "market_dynamics": -0.481523, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5058.599214, "high": 5172.297681, "low": 5044.8769, "close": 5114.468262, "volume": 11158700}, "trend_line": 5019.864958, "activity_lines": {"activity_5": 5091.336589, "activity_10": 5124.608558, "activity_20": 5139.247433, "activity_30": 5101.961477}, "trend_signal": 1, "fair_value": 4114.522746, "relative_strength": -13.251188, "rate_of_change": 0.23937321033173586, "market_dynamics": -0.553282, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5065.460529, "high": 5114.468512, "low": 5009.591522, "close": 5083.103027, "volume": 5691600}, "trend_line": 5032.321663, "activity_lines": {"activity_5": 5082.515072, "activity_10": 5114.931667, "activity_20": 5133.036728, "activity_30": 5106.041353}, "trend_signal": 1, "fair_value": 4129.826339, "relative_strength": -15.687897, "rate_of_change": 0.24814820924909034, "market_dynamics": -0.687794, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5083.103236, "high": 5118.389045, "low": 5063.500062, "close": 5094.865234, "volume": 2176800}, "trend_line": 5045.557178, "activity_lines": {"activity_5": 5083.560612, "activity_10": 5105.860751, "activity_20": 5128.058919, "activity_30": 5110.076422}, "trend_signal": 1, "fair_value": 4145.498171, "relative_strength": -14.599861, "rate_of_change": 0.263010115138586, "market_dynamics": -0.807853, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5136.031878, "high": 5222.285645, "low": 5080.162829, "close": 5215.424805, "volume": 9052200}, "trend_line": 5063.359196, "activity_lines": {"activity_5": 5133.222038, "activity_10": 5121.774982, "activity_20": 5134.895882, "activity_30": 5121.035624}, "trend_signal": 1, "fair_value": 4162.002524, "relative_strength": -15.108603, "rate_of_change": 0.35282561215680897, "market_dynamics": -0.595657, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5230.127216, "high": 5364.408606, "low": 5190.920866, "close": 5360.488281, "volume": 7874400}, "trend_line": 5082.967285, "activity_lines": {"activity_5": 5215.294043, "activity_10": 5162.496138, "activity_20": 5155.362479, "activity_30": 5140.205242}, "trend_signal": 1, "fair_value": 4178.868152, "relative_strength": -15.770355, "rate_of_change": 0.38725455258022307, "market_dynamics": -0.382664, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5366.369352, "high": 5397.734434, "low": 5197.782053, "close": 5233.067383, "volume": 7473000}, "trend_line": 5098.328011, "activity_lines": {"activity_5": 5235.093197, "activity_10": 5178.748917, "activity_20": 5162.241546, "activity_30": 5149.889119}, "trend_signal": 1, "fair_value": 4194.746393, "relative_strength": -17.438341, "rate_of_change": 0.3021999776652091, "market_dynamics": -0.11982, "expectation": {"probability": 58.3547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5166.416937, "high": 5229.147155, "low": 4995.868903, "close": 5155.634766, "volume": 9085800}, "trend_line": 5112.332308, "activity_lines": {"activity_5": 5221.17487, "activity_10": 5179.140936, "activity_20": 5161.517564, "activity_30": 5153.586329}, "trend_signal": 1, "fair_value": 4210.452383, "relative_strength": -17.576221, "rate_of_change": 0.2746841115319602, "market_dynamics": 0.067592, "expectation": {"probability": 57.0343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5253.651125, "high": 5428.11897, "low": 5140.932647, "close": 5418.317383, "volume": 6958600}, "trend_line": 5133.868034, "activity_lines": {"activity_5": 5289.981966, "activity_10": 5227.596396, "activity_20": 5186.383957, "activity_30": 5173.327302}, "trend_signal": 1, "fair_value": 4228.001451, "relative_strength": -14.592047, "rate_of_change": 0.42125051155810095, "market_dynamics": 0.222055, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5516.333357, "high": 5689.821718, "low": 5399.694406, "close": 5478.107422, "volume": 9737600}, "trend_line": 5159.201497, "activity_lines": {"activity_5": 5357.155599, "activity_10": 5283.340741, "activity_20": 5216.068783, "activity_30": 5195.536295}, "trend_signal": 1, "fair_value": 4245.43909, "relative_strength": -17.369478, "rate_of_change": 0.4934576197172258, "market_dynamics": 0.358496, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5529.075622, "high": 5537.897051, "low": 5303.639105, "close": 5405.575684, "volume": 7868200}, "trend_line": 5177.283106, "activity_lines": {"activity_5": 5382.639811, "activity_10": 5316.773109, "activity_20": 5238.141041, "activity_30": 5211.431403}, "trend_signal": 1, "fair_value": 4262.275311, "relative_strength": -17.927494, "rate_of_change": 0.35047301429327843, "market_dynamics": 0.549811, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5421.258145, "high": 5538.876914, "low": 5377.151, "close": 5531.035645, "volume": 6067400}, "trend_line": 5198.064274, "activity_lines": {"activity_5": 5446.938184, "activity_10": 5366.796822, "activity_20": 5270.397582, "activity_30": 5234.254148}, "trend_signal": 1, "fair_value": 4279.881647, "relative_strength": -18.472545, "rate_of_change": 0.4013913779587782, "market_dynamics": 0.862658, "expectation": {"probability": 55.5943, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5433.019949, "high": 5520.254078, "low": 5125.249886, "close": 5225.226074, "volume": 8727700}, "trend_line": 5202.012907, "activity_lines": {"activity_5": 5389.435482, "activity_10": 5353.644842, "activity_20": 5271.186356, "activity_30": 5236.006522}, "trend_signal": 1, "fair_value": 4295.095511, "relative_strength": -18.036146, "rate_of_change": 0.07596352780304179, "market_dynamics": 0.743635, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4999.78963, "high": 5285.996181, "low": 4999.78963, "close": 5096.825684, "volume": 8805900}, "trend_line": 5199.7479, "activity_lines": {"activity_5": 5284.493229, "activity_10": 5314.563281, "activity_20": 5258.668348, "activity_30": 5229.22025}, "trend_signal": 1, "fair_value": 4310.16864, "relative_strength": -16.928626, "rate_of_change": -0.04354097232154308, "market_dynamics": 0.451498, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5096.825645, "high": 5171.317739, "low": 5056.63916, "close": 5056.63916, "volume": 5876000}, "trend_line": 5195.756592, "activity_lines": {"activity_5": 5187.588249, "activity_10": 5268.139436, "activity_20": 5243.116513, "activity_30": 5219.987428}, "trend_signal": 0, "fair_value": 4325.046714, "relative_strength": -16.419291, "rate_of_change": -0.07675964444354258, "market_dynamics": 0.043482, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5031.154801, "high": 5082.123348, "low": 4922.357143, "close": 4940.0, "volume": 10392800}, "trend_line": 5191.905762, "activity_lines": {"activity_5": 5079.901432, "activity_10": 5203.395481, "activity_20": 5216.801577, "activity_30": 5203.487002}, "trend_signal": 0, "fair_value": 4338.602379, "relative_strength": -17.79504, "rate_of_change": -0.07411490380301106, "market_dynamics": -0.354797, "expectation": {"probability": 63.4234, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4870.0, "high": 5069.0, "low": 4838.0, "close": 5007.0, "volume": 9055400}, "trend_line": 5185.969775, "activity_lines": {"activity_5": 5025.586328, "activity_10": 5158.478587, "activity_20": 5198.529195, "activity_30": 5191.557598}, "trend_signal": 0, "fair_value": 4352.69222, "relative_strength": -15.619252, "rate_of_change": -0.11433156286169029, "market_dynamics": -0.617665, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5028.0, "high": 5098.0, "low": 4963.0, "close": 4992.0, "volume": 8024300}, "trend_line": 5176.504411, "activity_lines": {"activity_5": 5001.206934, "activity_10": 5114.944736, "activity_20": 5179.438012, "activity_30": 5179.043419}, "trend_signal": 0, "fair_value": 4366.232258, "relative_strength": -20.745153, "rate_of_change": -0.18251868812713398, "market_dynamics": -0.864231, "expectation": {"probability": 62.982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4949.0, "high": 4973.0, "low": 4852.0, "close": 4852.0, "volume": 9839600}, "trend_line": 5163.758154, "activity_lines": {"activity_5": 4945.709277, "activity_10": 5048.931516, "activity_20": 5147.872056, "activity_30": 5158.107651}, "trend_signal": 0, "fair_value": 4378.636403, "relative_strength": -24.210348, "rate_of_change": -0.24623290135548168, "market_dynamics": -0.893589, "expectation": {"probability": 61.6094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4901.0, "high": 4929.0, "low": 4777.0, "close": 4783.0, "volume": 7281300}, "trend_line": 5145.521387, "activity_lines": {"activity_5": 4883.533333, "activity_10": 4980.669522, "activity_20": 5111.493271, "activity_30": 5133.542609}, "trend_signal": 0, "fair_value": 4389.190772, "relative_strength": -26.094311, "rate_of_change": -0.353168495814886, "market_dynamics": -1.040728, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4765.0, "high": 4884.0, "low": 4730.0, "close": 4763.0, "volume": 7357100}, "trend_line": 5136.452197, "activity_lines": {"activity_5": 4832.933333, "activity_10": 4921.409482, "activity_20": 5074.130039, "activity_30": 5108.863809}, "trend_signal": 0, "fair_value": 4399.715809, "relative_strength": -25.407571, "rate_of_change": -0.1762540531444139, "market_dynamics": -1.159819, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4750.0, "high": 4835.0, "low": 4744.0, "close": 4773.0, "volume": 4961900}, "trend_line": 5127.585661, "activity_lines": {"activity_5": 4797.466667, "activity_10": 4875.650817, "activity_20": 5039.15014, "activity_30": 5085.415281}, "trend_signal": 0, "fair_value": 4410.252603, "relative_strength": -28.317227, "rate_of_change": -0.17261984848565587, "market_dynamics": -1.217542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4746.0, "high": 4831.0, "low": 4475.0, "close": 4538.0, "volume": 12551400}, "trend_line": 5112.225342, "activity_lines": {"activity_5": 4699.266667, "activity_10": 4800.947346, "activity_20": 4983.415327, "activity_30": 5047.377496}, "trend_signal": 0, "fair_value": 4418.736284, "relative_strength": -29.705961, "rate_of_change": -0.29956240647191296, "market_dynamics": -1.211273, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4543.0, "high": 4582.0, "low": 4407.0, "close": 4416.0, "volume": 11817000}, "trend_line": 5083.976921, "activity_lines": {"activity_5": 4590.666667, "activity_10": 4716.557076, "activity_20": 4918.657196, "activity_30": 5002.459732}, "trend_signal": 0, "fair_value": 4426.32741, "relative_strength": -32.965754, "rate_of_change": -0.5525660374929405, "market_dynamics": -1.111406, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4445.0, "high": 4489.0, "low": 4334.0, "close": 4334.0, "volume": 12814300}, "trend_line": 5057.471224, "activity_lines": {"activity_5": 4483.8, "activity_10": 4629.636364, "activity_20": 4849.322233, "activity_30": 4954.074124}, "trend_signal": 0, "fair_value": 4433.009038, "relative_strength": -36.487183, "rate_of_change": -0.5213575398132793, "market_dynamics": -1.014653, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4241.0, "high": 4269.0, "low": 4191.0, "close": 4191.0, "volume": 2200100}, "trend_line": 5020.87334, "activity_lines": {"activity_5": 4359.2, "activity_10": 4529.854545, "activity_20": 4770.565483, "activity_30": 4898.172755}, "trend_signal": 0, "fair_value": 4438.279643, "relative_strength": -38.109429, "rate_of_change": -0.7236399848668678, "market_dynamics": -1.027274, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4188.0, "high": 4381.0, "low": 4180.0, "close": 4300.0, "volume": 12829600}, "trend_line": 4993.038281, "activity_lines": {"activity_5": 4309.066667, "activity_10": 4463.509091, "activity_20": 4707.758677, "activity_30": 4851.664798}, "trend_signal": 0, "fair_value": 4444.062852, "relative_strength": -35.23567, "rate_of_change": -0.5543867991698831, "market_dynamics": -1.027274, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4351.0, "high": 4435.0, "low": 4304.0, "close": 4363.0, "volume": 10906200}, "trend_line": 4966.061686, "activity_lines": {"activity_5": 4311.466667, "activity_10": 4421.472727, "activity_20": 4655.39505, "activity_30": 4811.017167}, "trend_signal": 0, "fair_value": 4449.970739, "relative_strength": -38.367531, "rate_of_change": -0.5402841613022291, "market_dynamics": -1.03778, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4257.0, "high": 4425.0, "low": 4226.0, "close": 4424.0, "volume": 9188300}, "trend_line": 4939.484831, "activity_lines": {"activity_5": 4345.866667, "activity_10": 4401.963636, "activity_20": 4612.615397, "activity_30": 4776.045445}, "trend_signal": 0, "fair_value": 4456.275469, "relative_strength": -35.111962, "rate_of_change": -0.5351696511326873, "market_dynamics": -1.044259, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4428.0, "high": 4557.0, "low": 4366.0, "close": 4503.0, "volume": 13970600}, "trend_line": 4923.709294, "activity_lines": {"activity_5": 4406.066667, "activity_10": 4404.6, "activity_20": 4582.094399, "activity_30": 4747.885133}, "trend_signal": 0, "fair_value": 4463.639127, "relative_strength": -33.609726, "rate_of_change": -0.31937616046501294, "market_dynamics": -0.755645, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4505.0, "high": 4600.0, "low": 4487.0, "close": 4506.0, "volume": 9508900}, "trend_line": 4905.12596, "activity_lines": {"activity_5": 4456.0, "activity_10": 4412.872727, "activity_20": 4556.502483, "activity_30": 4720.936146}, "trend_signal": 0, "fair_value": 4471.272106, "relative_strength": -31.674433, "rate_of_change": -0.37742549144088283, "market_dynamics": -0.63817, "expectation": {"probability": 50.4453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3995e878-7654-45d6-b5da-dbe67119d1fd/", "share_image": "https://sharemaestro.com/terminal/3995e878-7654-45d6-b5da-dbe67119d1fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}