{"ticker": {"uuid": "3996b9bd-d90d-4224-a512-66b2f194203b", "symbol": "600597", "name": "Bright Dairy & Food Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600597 fell 12.36%, moving from 7.93 to 6.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.10 and has softened across the 12-week window. Market Dynamics is -1.79 on the latest week. Expectation is negative at 41.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.95"}, {"label": "12-Week Change", "value": "-12.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.10"}, {"label": "Market Dynamics", "value": "-1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.98, "high": 7.02, "low": 6.76, "close": 6.95, "volume": 37565457}, "trend_line": 7.851667, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.229455, "activity_20": 7.446476, "activity_30": 7.620323}, "trend_signal": 0, "fair_value": 8.526341, "relative_strength": -19.09742, "rate_of_change": -0.6746742567994978, "market_dynamics": -1.793393, "expectation": {"probability": 41.5491, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.506995, "high": 10.876827, "low": 10.412166, "close": 10.677687, "volume": 75694845}, "trend_line": 10.046761, "activity_lines": {"activity_5": 10.467168, "activity_10": 10.275442, "activity_20": 10.205441, "activity_30": 10.16233}, "trend_signal": 1, "fair_value": 12.97237, "relative_strength": 0.266098, "rate_of_change": 0.2238755570328503, "market_dynamics": 0.845047, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.677687, "high": 10.810447, "low": 10.42165, "close": 10.696652, "volume": 45047014}, "trend_line": 10.080584, "activity_lines": {"activity_5": 10.586651, "activity_10": 10.372511, "activity_20": 10.255881, "activity_30": 10.204258}, "trend_signal": 1, "fair_value": 12.966234, "relative_strength": 2.805429, "rate_of_change": 0.33665576398204294, "market_dynamics": 0.974621, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.725102, "high": 10.964839, "low": 10.440615, "close": 10.859776, "volume": 43489597}, "trend_line": 10.1347, "activity_lines": {"activity_5": 10.704245, "activity_10": 10.484757, "activity_20": 10.319508, "activity_30": 10.254529}, "trend_signal": 1, "fair_value": 12.957438, "relative_strength": 3.859908, "rate_of_change": 0.5368339770791107, "market_dynamics": 1.190148, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.859777, "high": 10.878879, "low": 10.344008, "close": 10.410867, "volume": 38955159}, "trend_line": 10.168795, "activity_lines": {"activity_5": 10.630982, "activity_10": 10.500521, "activity_20": 10.336128, "activity_30": 10.272346}, "trend_signal": 1, "fair_value": 12.942412, "relative_strength": -0.316205, "rate_of_change": 0.336418443565166, "market_dynamics": 1.055052, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.372662, "high": 10.535033, "low": 10.248496, "close": 10.420418, "volume": 49514997}, "trend_line": 10.198466, "activity_lines": {"activity_5": 10.559725, "activity_10": 10.513044, "activity_20": 10.351812, "activity_30": 10.28858}, "trend_signal": 1, "fair_value": 12.916389, "relative_strength": -1.351072, "rate_of_change": 0.29178481816184165, "market_dynamics": 0.970498, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.420419, "high": 10.42997, "low": 9.990612, "close": 9.990612, "volume": 29450663}, "trend_line": 10.208438, "activity_lines": {"activity_5": 10.352236, "activity_10": 10.439685, "activity_20": 10.324401, "activity_30": 10.27517}, "trend_signal": 1, "fair_value": 12.888198, "relative_strength": -3.07797, "rate_of_change": 0.09777941113888525, "market_dynamics": 0.667224, "expectation": {"probability": 57.5653, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.981061, "high": 10.114778, "low": 9.770932, "close": 9.933305, "volume": 52485751}, "trend_line": 10.221556, "activity_lines": {"activity_5": 10.171449, "activity_10": 10.353571, "activity_20": 10.292185, "activity_30": 10.257419}, "trend_signal": 0, "fair_value": 12.864464, "relative_strength": -3.610451, "rate_of_change": 0.12850153960870808, "market_dynamics": 0.315776, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.923754, "high": 10.086125, "low": 9.904651, "close": 9.990612, "volume": 32074480}, "trend_line": 10.216355, "activity_lines": {"activity_5": 10.060655, "activity_10": 10.27641, "activity_20": 10.26703, "activity_30": 10.24252}, "trend_signal": 0, "fair_value": 12.839979, "relative_strength": -2.703332, "rate_of_change": -0.05088266404840484, "market_dynamics": -0.002311, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.000164, "high": 10.143432, "low": 9.933304, "close": 10.038368, "volume": 32976754}, "trend_line": 10.210849, "activity_lines": {"activity_5": 10.023723, "activity_10": 10.212494, "activity_20": 10.247798, "activity_30": 10.231037}, "trend_signal": 0, "fair_value": 12.817918, "relative_strength": -3.260228, "rate_of_change": -0.05389397686357272, "market_dynamics": -0.418816, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.009714, "high": 10.238945, "low": 9.914202, "close": 10.181637, "volume": 31326784}, "trend_line": 10.206958, "activity_lines": {"activity_5": 10.059381, "activity_10": 10.181077, "activity_20": 10.244171, "activity_30": 10.229152}, "trend_signal": 0, "fair_value": 12.793331, "relative_strength": 0.360081, "rate_of_change": -0.03810652767462747, "market_dynamics": -0.475413, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.172085, "high": 10.458624, "low": 10.04792, "close": 10.439522, "volume": 43597742}, "trend_line": 10.210083, "activity_lines": {"activity_5": 10.196919, "activity_10": 10.20281, "activity_20": 10.266293, "activity_30": 10.244156}, "trend_signal": 0, "fair_value": 12.766718, "relative_strength": -0.433814, "rate_of_change": 0.030616369735223112, "market_dynamics": -0.346993, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.496828, "high": 10.745161, "low": 10.439521, "close": 10.573238, "volume": 50768698}, "trend_line": 10.222406, "activity_lines": {"activity_5": 10.349102, "activity_10": 10.253185, "activity_20": 10.299033, "activity_30": 10.267585}, "trend_signal": 1, "fair_value": 12.745294, "relative_strength": 0.546103, "rate_of_change": 0.12069441551063108, "market_dynamics": -0.084788, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.58279, "high": 10.620995, "low": 10.324906, "close": 10.334456, "volume": 30786003}, "trend_line": 10.234672, "activity_lines": {"activity_5": 10.379029, "activity_10": 10.262388, "activity_20": 10.305826, "activity_30": 10.274814}, "trend_signal": 1, "fair_value": 12.712725, "relative_strength": 1.492295, "rate_of_change": 0.11999132102560135, "market_dynamics": -0.07312, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.286701, "high": 10.363111, "low": 10.076574, "close": 10.124331, "volume": 28819162}, "trend_line": 10.238037, "activity_lines": {"activity_5": 10.315992, "activity_10": 10.242939, "activity_20": 10.291216, "activity_30": 10.267696}, "trend_signal": 1, "fair_value": 12.665693, "relative_strength": 1.549646, "rate_of_change": 0.032878435185812564, "market_dynamics": -0.230984, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.086125, "high": 10.172085, "low": 9.818689, "close": 9.847343, "volume": 33671283}, "trend_line": 10.234066, "activity_lines": {"activity_5": 10.154894, "activity_10": 10.178338, "activity_20": 10.250287, "activity_30": 10.24249}, "trend_signal": 0, "fair_value": 12.608636, "relative_strength": 1.133558, "rate_of_change": -0.03878673226127183, "market_dynamics": -0.602248, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.219841, "high": 10.277149, "low": 9.847343, "close": 10.086124, "volume": 50959007}, "trend_line": 10.232681, "activity_lines": {"activity_5": 10.095676, "activity_10": 10.167571, "activity_20": 10.232802, "activity_30": 10.232945}, "trend_signal": 0, "fair_value": 12.559757, "relative_strength": 1.40595, "rate_of_change": -0.013533233027819615, "market_dynamics": -0.786244, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.04792, "high": 10.191189, "low": 9.847344, "close": 9.904651, "volume": 30799292}, "trend_line": 10.220505, "activity_lines": {"activity_5": 9.999527, "activity_10": 10.122072, "activity_20": 10.196968, "activity_30": 10.211782}, "trend_signal": 0, "fair_value": 12.502889, "relative_strength": 0.261688, "rate_of_change": -0.11899129856584201, "market_dynamics": -0.947816, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.914202, "high": 10.05747, "low": 9.847344, "close": 9.971509, "volume": 26091450}, "trend_line": 10.210242, "activity_lines": {"activity_5": 9.970236, "activity_10": 10.08925, "activity_20": 10.167253, "activity_30": 10.195717}, "trend_signal": 0, "fair_value": 12.439507, "relative_strength": 0.957006, "rate_of_change": -0.10041578180334663, "market_dynamics": -0.953495, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.942856, "high": 10.067022, "low": 9.809139, "close": 9.961959, "volume": 28340723}, "trend_line": 10.193971, "activity_lines": {"activity_5": 9.961958, "activity_10": 10.05504, "activity_20": 10.137914, "activity_30": 10.179699}, "trend_signal": 0, "fair_value": 12.384371, "relative_strength": 0.410301, "rate_of_change": -0.15935959206451428, "market_dynamics": -0.910419, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.952407, "high": 9.961959, "low": 9.770933, "close": 9.837792, "volume": 20695354}, "trend_line": 10.174193, "activity_lines": {"activity_5": 9.923117, "activity_10": 9.999642, "activity_20": 10.098804, "activity_30": 10.15672}, "trend_signal": 0, "fair_value": 12.342209, "relative_strength": -0.107675, "rate_of_change": -0.19401663983543552, "market_dynamics": -1.123421, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.82824, "high": 9.856894, "low": 9.627665, "close": 9.66587, "volume": 27475815}, "trend_line": 10.163224, "activity_lines": {"activity_5": 9.827604, "activity_10": 9.919238, "activity_20": 10.046597, "activity_30": 10.123925}, "trend_signal": 0, "fair_value": 12.30298, "relative_strength": -1.087612, "rate_of_change": -0.10781199059228692, "market_dynamics": -1.208693, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.656318, "high": 9.67542, "low": 9.264716, "close": 9.322024, "volume": 25732303}, "trend_line": 10.143955, "activity_lines": {"activity_5": 9.645494, "activity_10": 9.790383, "activity_20": 9.966461, "activity_30": 10.069654}, "trend_signal": 0, "fair_value": 12.262675, "relative_strength": -1.152406, "rate_of_change": -0.18959534887747762, "market_dynamics": -1.416609, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.283819, "high": 9.675421, "low": 9.130999, "close": 9.646768, "volume": 30886319}, "trend_line": 10.13077, "activity_lines": {"activity_5": 9.610473, "activity_10": 9.743322, "activity_20": 9.923799, "activity_30": 10.037577}, "trend_signal": 0, "fair_value": 12.225223, "relative_strength": 1.150992, "rate_of_change": -0.12997888890477138, "market_dynamics": -1.481078, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.407987, "high": 9.407987, "low": 8.959076, "close": 8.98773, "volume": 84836272}, "trend_line": 10.092455, "activity_lines": {"activity_5": 9.377422, "activity_10": 9.588939, "activity_20": 9.824147, "activity_30": 9.963833}, "trend_signal": 0, "fair_value": 12.179689, "relative_strength": -6.037917, "rate_of_change": -0.3782042233709853, "market_dynamics": -1.506149, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.025935, "high": 9.083243, "low": 8.815808, "close": 8.873116, "volume": 50246263}, "trend_line": 10.055062, "activity_lines": {"activity_5": 9.171115, "activity_10": 9.434382, "activity_20": 9.720357, "activity_30": 9.885166}, "trend_signal": 0, "fair_value": 12.132411, "relative_strength": -7.345717, "rate_of_change": -0.37050450063933693, "market_dynamics": -1.521491, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.863563, "high": 8.987729, "low": 8.806256, "close": 8.844461, "volume": 37369377}, "trend_line": 10.021138, "activity_lines": {"activity_5": 9.019568, "activity_10": 9.292329, "activity_20": 9.621206, "activity_30": 9.807063}, "trend_signal": 0, "fair_value": 12.088511, "relative_strength": -8.01993, "rate_of_change": -0.3373823055491747, "market_dynamics": -1.508464, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.873116, "high": 9.016384, "low": 8.834911, "close": 8.997282, "volume": 38936331}, "trend_line": 9.992625, "activity_lines": {"activity_5": 8.973722, "activity_10": 9.200637, "activity_20": 9.542067, "activity_30": 9.741007}, "trend_signal": 0, "fair_value": 12.054195, "relative_strength": -5.944691, "rate_of_change": -0.2845285635224286, "market_dynamics": -1.593271, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.997282, "high": 8.997282, "low": 8.844461, "close": 8.892218, "volume": 32265903}, "trend_line": 9.94765, "activity_lines": {"activity_5": 8.914504, "activity_10": 9.10634, "activity_20": 9.457379, "activity_30": 9.670013}, "trend_signal": 0, "fair_value": 12.015467, "relative_strength": -6.644924, "rate_of_change": -0.45008193542738645, "market_dynamics": -1.673788, "expectation": {"probability": 51.2578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.873115, "high": 8.98773, "low": 8.586577, "close": 8.60568, "volume": 54822534}, "trend_line": 9.888066, "activity_lines": {"activity_5": 8.810077, "activity_10": 8.979568, "activity_20": 9.350633, "activity_30": 9.583435}, "trend_signal": 0, "fair_value": 11.978523, "relative_strength": -7.664073, "rate_of_change": -0.5989756374621061, "market_dynamics": -1.616083, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.634334, "high": 8.662988, "low": 8.45286, "close": 8.481514, "volume": 31922231}, "trend_line": 9.819917, "activity_lines": {"activity_5": 8.689731, "activity_10": 8.854881, "activity_20": 9.238883, "activity_30": 9.492689}, "trend_signal": 0, "fair_value": 11.940486, "relative_strength": -7.973735, "rate_of_change": -0.6892045421217862, "market_dynamics": -1.636015, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.462411, "high": 8.471963, "low": 8.175875, "close": 8.242732, "volume": 24094490}, "trend_line": 9.738752, "activity_lines": {"activity_5": 8.515898, "activity_10": 8.711439, "activity_20": 9.112488, "activity_30": 9.390935}, "trend_signal": 0, "fair_value": 11.904182, "relative_strength": -9.515574, "rate_of_change": -0.8265344808922558, "market_dynamics": -1.724543, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.223629, "high": 8.37645, "low": 8.042156, "close": 8.338244, "volume": 25174668}, "trend_line": 9.660139, "activity_lines": {"activity_5": 8.414018, "activity_10": 8.611237, "activity_20": 9.00565, "activity_30": 9.30058}, "trend_signal": 0, "fair_value": 11.865286, "relative_strength": -10.070163, "rate_of_change": -0.8072184197728899, "market_dynamics": -1.798545, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.338244, "high": 8.386001, "low": 8.156771, "close": 8.194976, "volume": 16496839}, "trend_line": 9.571312, "activity_lines": {"activity_5": 8.308317, "activity_10": 8.502874, "activity_20": 8.895811, "activity_30": 9.206054}, "trend_signal": 0, "fair_value": 11.82927, "relative_strength": -9.901751, "rate_of_change": -0.9195209302888752, "market_dynamics": -1.951486, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.156771, "high": 8.233181, "low": 7.965747, "close": 8.175874, "volume": 21761478}, "trend_line": 9.496812, "activity_lines": {"activity_5": 8.242732, "activity_10": 8.417433, "activity_20": 8.79434, "activity_30": 9.116025}, "trend_signal": 0, "fair_value": 11.783161, "relative_strength": -8.37508, "rate_of_change": -0.7783676887766322, "market_dynamics": -1.961539, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.15677, "high": 8.242732, "low": 7.76517, "close": 7.937093, "volume": 24536375}, "trend_line": 9.414035, "activity_lines": {"activity_5": 8.126207, "activity_10": 8.30334, "activity_20": 8.679407, "activity_30": 9.015398}, "trend_signal": 0, "fair_value": 11.736055, "relative_strength": -9.290843, "rate_of_change": -0.8716293425625368, "market_dynamics": -1.932638, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.927541, "high": 8.338245, "low": 7.459529, "close": 8.271386, "volume": 47047468}, "trend_line": 9.356727, "activity_lines": {"activity_5": 8.157408, "activity_10": 8.267045, "activity_20": 8.605407, "activity_30": 8.941679}, "trend_signal": 0, "fair_value": 11.692576, "relative_strength": -7.833053, "rate_of_change": -0.6087506579272416, "market_dynamics": -1.655878, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.242732, "high": 8.634334, "low": 7.927541, "close": 8.175874, "volume": 84606023}, "trend_line": 9.298146, "activity_lines": {"activity_5": 8.154861, "activity_10": 8.223804, "activity_20": 8.530953, "activity_30": 8.865495}, "trend_signal": 0, "fair_value": 11.640176, "relative_strength": -2.853372, "rate_of_change": -0.6260843134570477, "market_dynamics": -1.332314, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.032605, "high": 9.025935, "low": 7.650555, "close": 8.796705, "volume": 86973968}, "trend_line": 9.258349, "activity_lines": {"activity_5": 8.370083, "activity_10": 8.308376, "activity_20": 8.523858, "activity_30": 8.833144}, "trend_signal": 0, "fair_value": 11.586889, "relative_strength": -0.406509, "rate_of_change": -0.42801005705866857, "market_dynamics": -0.593573, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.796705, "high": 8.863563, "low": 8.605681, "close": 8.682091, "volume": 60796282}, "trend_line": 9.21314, "activity_lines": {"activity_5": 8.506984, "activity_10": 8.373845, "activity_20": 8.511441, "activity_30": 8.795966}, "trend_signal": 0, "fair_value": 11.521294, "relative_strength": -6.09787, "rate_of_change": -0.4883052043080424, "market_dynamics": 0.093617, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.662988, "high": 8.844462, "low": 8.615232, "close": 8.748949, "volume": 52222783}, "trend_line": 9.165384, "activity_lines": {"activity_5": 8.632424, "activity_10": 8.450082, "activity_20": 8.511487, "activity_30": 8.766018}, "trend_signal": 0, "fair_value": 11.467345, "relative_strength": -5.891494, "rate_of_change": -0.5183466223241988, "market_dynamics": 0.528082, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.710744, "high": 8.815808, "low": 8.605681, "close": 8.662988, "volume": 40080354}, "trend_line": 9.106166, "activity_lines": {"activity_5": 8.675086, "activity_10": 8.505826, "activity_20": 8.50853, "activity_30": 8.733605}, "trend_signal": 0, "fair_value": 11.417533, "relative_strength": -7.191351, "rate_of_change": -0.6461049531585317, "market_dynamics": 0.865798, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.682091, "high": 8.939974, "low": 8.662988, "close": 8.873116, "volume": 39971112}, "trend_line": 9.049495, "activity_lines": {"activity_5": 8.761684, "activity_10": 8.592135, "activity_20": 8.530362, "activity_30": 8.71857}, "trend_signal": 0, "fair_value": 11.364261, "relative_strength": -5.071827, "rate_of_change": -0.6223365574490921, "market_dynamics": 0.808799, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.873115, "high": 9.121448, "low": 8.748949, "close": 8.796705, "volume": 40164167}, "trend_line": 8.998237, "activity_lines": {"activity_5": 8.776329, "activity_10": 8.654826, "activity_20": 8.547054, "activity_30": 8.702261}, "trend_signal": 0, "fair_value": 11.303496, "relative_strength": -5.561831, "rate_of_change": -0.5664183471011442, "market_dynamics": 0.788249, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.748949, "high": 8.815808, "low": 8.557924, "close": 8.748949, "volume": 27776291}, "trend_line": 8.952391, "activity_lines": {"activity_5": 8.775056, "activity_10": 8.697893, "activity_20": 8.563245, "activity_30": 8.686178}, "trend_signal": 0, "fair_value": 11.253285, "relative_strength": -5.762321, "rate_of_change": -0.50949980535075, "market_dynamics": 0.724408, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.748949, "high": 9.025936, "low": 8.748949, "close": 8.997282, "volume": 23513056}, "trend_line": 8.924055, "activity_lines": {"activity_5": 8.852103, "activity_10": 8.775693, "activity_20": 8.604225, "activity_30": 8.689074}, "trend_signal": 0, "fair_value": 11.205676, "relative_strength": -3.888575, "rate_of_change": -0.31651879369434655, "market_dynamics": 0.764665, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.97818, "high": 9.006834, "low": 8.662987, "close": 8.672539, "volume": 32372522}, "trend_line": 8.876936, "activity_lines": {"activity_5": 8.804346, "activity_10": 8.775172, "activity_20": 8.613685, "activity_30": 8.672847}, "trend_signal": 0, "fair_value": 11.161682, "relative_strength": -5.695084, "rate_of_change": -0.527999883461034, "market_dynamics": 0.705068, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.662987, "high": 8.844462, "low": 8.500616, "close": 8.748949, "volume": 49035780}, "trend_line": 8.838413, "activity_lines": {"activity_5": 8.781423, "activity_10": 8.78125, "activity_20": 8.631241, "activity_30": 8.66459}, "trend_signal": 0, "fair_value": 11.116457, "relative_strength": -6.196809, "rate_of_change": -0.43396730583617377, "market_dynamics": 0.714472, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.787155, "high": 8.949526, "low": 8.7585, "close": 8.882668, "volume": 39694763}, "trend_line": 8.802118, "activity_lines": {"activity_5": 8.811351, "activity_10": 8.801221, "activity_20": 8.662715, "activity_30": 8.667445}, "trend_signal": 0, "fair_value": 11.07019, "relative_strength": -5.436988, "rate_of_change": -0.4106506450875183, "market_dynamics": 0.764457, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.854014, "high": 8.854014, "low": 8.596129, "close": 8.624783, "volume": 42439117}, "trend_line": 8.757545, "activity_lines": {"activity_5": 8.749586, "activity_10": 8.772741, "activity_20": 8.669674, "activity_30": 8.656004}, "trend_signal": 0, "fair_value": 11.016098, "relative_strength": -8.541614, "rate_of_change": -0.5063894848944283, "market_dynamics": 0.724492, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.672539, "high": 8.806256, "low": 8.577026, "close": 8.701192, "volume": 70798146}, "trend_line": 8.719659, "activity_lines": {"activity_5": 8.721569, "activity_10": 8.759195, "activity_20": 8.683819, "activity_30": 8.652368}, "trend_signal": 0, "fair_value": 10.958993, "relative_strength": -8.999345, "rate_of_change": -0.4326098238718763, "market_dynamics": 0.793064, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.682091, "high": 8.739397, "low": 8.586577, "close": 8.653437, "volume": 44659282}, "trend_line": 8.685911, "activity_lines": {"activity_5": 8.697372, "activity_10": 8.737835, "activity_20": 8.692369, "activity_30": 8.648096}, "trend_signal": 0, "fair_value": 10.901939, "relative_strength": -9.268969, "rate_of_change": -0.387033483763519, "market_dynamics": 0.693809, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.653436, "high": 8.748949, "low": 8.405104, "close": 8.45286, "volume": 57239675}, "trend_line": 8.656939, "activity_lines": {"activity_5": 8.607591, "activity_10": 8.68018, "activity_20": 8.679862, "activity_30": 8.633061}, "trend_signal": 0, "fair_value": 10.848288, "relative_strength": -9.225406, "rate_of_change": -0.3335516562396429, "market_dynamics": 0.473921, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.45286, "high": 8.471962, "low": 8.233181, "close": 8.252284, "volume": 31894853}, "trend_line": 8.610456, "activity_lines": {"activity_5": 8.470689, "activity_10": 8.593698, "activity_20": 8.647706, "activity_30": 8.606954}, "trend_signal": 0, "fair_value": 10.798514, "relative_strength": -10.991833, "rate_of_change": -0.5369449871369115, "market_dynamics": 0.120539, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.252284, "high": 8.252284, "low": 7.898888, "close": 7.965747, "volume": 40542438}, "trend_line": 8.57639, "activity_lines": {"activity_5": 8.280301, "activity_10": 8.465017, "activity_20": 8.587988, "activity_30": 8.56536}, "trend_signal": 0, "fair_value": 10.754678, "relative_strength": -12.679804, "rate_of_change": -0.39563526019991585, "market_dynamics": -0.326549, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.937093, "high": 8.051708, "low": 7.755618, "close": 8.003951, "volume": 44676372}, "trend_line": 8.547418, "activity_lines": {"activity_5": 8.146583, "activity_10": 8.357521, "activity_20": 8.532909, "activity_30": 8.528428}, "trend_signal": 0, "fair_value": 10.709366, "relative_strength": -11.3092, "rate_of_change": -0.3378111303240589, "market_dynamics": -0.629069, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.965746, "high": 7.975298, "low": 7.707862, "close": 7.746067, "volume": 37139234}, "trend_line": 8.510805, "activity_lines": {"activity_5": 7.973387, "activity_10": 8.221199, "activity_20": 8.452951, "activity_30": 8.476728}, "trend_signal": 0, "fair_value": 10.663949, "relative_strength": -12.819701, "rate_of_change": -0.4283515793892482, "market_dynamics": -0.911873, "expectation": {"probability": 48.165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.717413, "high": 7.803375, "low": 7.555042, "close": 7.629842, "volume": 29595322}, "trend_line": 8.465223, "activity_lines": {"activity_5": 7.821941, "activity_10": 8.080589, "activity_20": 8.364426, "activity_30": 8.419892}, "trend_signal": 0, "fair_value": 10.613591, "relative_strength": -12.892313, "rate_of_change": -0.5355780093657365, "market_dynamics": -1.044468, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.659301, "high": 7.786956, "low": 7.561105, "close": 7.580744, "volume": 23289058}, "trend_line": 8.421507, "activity_lines": {"activity_5": 7.708996, "activity_10": 7.951401, "activity_20": 8.273825, "activity_30": 8.362829}, "trend_signal": 0, "fair_value": 10.566815, "relative_strength": -12.624762, "rate_of_change": -0.5164187641601392, "market_dynamics": -1.143483, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.620023, "high": 7.767317, "low": 7.335253, "close": 7.718219, "volume": 27305833}, "trend_line": 8.391925, "activity_lines": {"activity_5": 7.686645, "activity_10": 7.870878, "activity_20": 8.202107, "activity_30": 8.317455}, "trend_signal": 0, "fair_value": 10.523617, "relative_strength": -11.387452, "rate_of_change": -0.3512672969339045, "market_dynamics": -1.268534, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.68876, "high": 7.973529, "low": 7.68876, "close": 7.93425, "volume": 31695884}, "trend_line": 8.373683, "activity_lines": {"activity_5": 7.752807, "activity_10": 7.846118, "activity_20": 8.155553, "activity_30": 8.287928}, "trend_signal": 0, "fair_value": 10.485881, "relative_strength": -8.965966, "rate_of_change": -0.2173756319318959, "market_dynamics": -1.171856, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.914611, "high": 7.993168, "low": 7.737858, "close": 7.93425, "volume": 26379528}, "trend_line": 8.3634, "activity_lines": {"activity_5": 7.823616, "activity_10": 7.835301, "activity_20": 8.112879, "activity_30": 8.259577}, "trend_signal": 0, "fair_value": 10.446346, "relative_strength": -5.866955, "rate_of_change": -0.12280140053067899, "market_dynamics": -1.041473, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.92443, "high": 8.101184, "low": 7.855693, "close": 8.012807, "volume": 28664930}, "trend_line": 8.352553, "activity_lines": {"activity_5": 7.908064, "activity_10": 7.851844, "activity_20": 8.081157, "activity_30": 8.236958}, "trend_signal": 0, "fair_value": 10.41175, "relative_strength": -5.12198, "rate_of_change": -0.1296960566276879, "market_dynamics": -0.860946, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.012807, "high": 8.238659, "low": 7.993168, "close": 8.169921, "volume": 34332899}, "trend_line": 8.351717, "activity_lines": {"activity_5": 8.019353, "activity_10": 7.904954, "activity_20": 8.068494, "activity_30": 8.225176}, "trend_signal": 0, "fair_value": 10.383557, "relative_strength": -1.587065, "rate_of_change": -0.010008915836865863, "market_dynamics": -0.540147, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.169921, "high": 8.228839, "low": 7.914611, "close": 7.94407, "volume": 29644291}, "trend_line": 8.343991, "activity_lines": {"activity_5": 8.01608, "activity_10": 7.918498, "activity_20": 8.037307, "activity_30": 8.198876}, "trend_signal": 0, "fair_value": 10.352118, "relative_strength": -4.591501, "rate_of_change": -0.0925079238197355, "market_dynamics": -0.407406, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.894972, "high": 7.983348, "low": 7.472728, "close": 7.512007, "volume": 27538087}, "trend_line": 8.329821, "activity_lines": {"activity_5": 7.853729, "activity_10": 7.853879, "activity_20": 7.968804, "activity_30": 8.145199}, "trend_signal": 0, "fair_value": 10.321505, "relative_strength": -8.618555, "rate_of_change": -0.1698228102115644, "market_dynamics": -0.382731, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.512007, "high": 7.708399, "low": 7.394171, "close": 7.590564, "volume": 25485068}, "trend_line": 8.307127, "activity_lines": {"activity_5": 7.745714, "activity_10": 7.812487, "activity_20": 7.914855, "activity_30": 8.097505}, "trend_signal": 0, "fair_value": 10.292355, "relative_strength": -6.918809, "rate_of_change": -0.27244282920366863, "market_dynamics": -0.356731, "expectation": {"probability": 47.3015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.600383, "high": 7.610203, "low": 7.384352, "close": 7.43345, "volume": 26233137}, "trend_line": 8.28238, "activity_lines": {"activity_5": 7.608239, "activity_10": 7.745357, "activity_20": 7.851095, "activity_30": 8.041139}, "trend_signal": 0, "fair_value": 10.2607, "relative_strength": -5.99572, "rate_of_change": -0.29790082660346506, "market_dynamics": -0.5024, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.413811, "high": 7.482548, "low": 7.246877, "close": 7.276336, "volume": 21078080}, "trend_line": 8.231701, "activity_lines": {"activity_5": 7.457017, "activity_10": 7.653231, "activity_20": 7.778636, "activity_30": 7.976233}, "trend_signal": 0, "fair_value": 10.227797, "relative_strength": -5.546869, "rate_of_change": -0.6118893361570055, "market_dynamics": -0.631702, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.266517, "high": 7.502187, "low": 7.099583, "close": 7.492368, "volume": 19763400}, "trend_line": 8.192043, "activity_lines": {"activity_5": 7.437378, "activity_10": 7.605918, "activity_20": 7.7344, "activity_30": 7.928534}, "trend_signal": 0, "fair_value": 10.198917, "relative_strength": -3.619038, "rate_of_change": -0.4817716289743676, "market_dynamics": -0.559364, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.492368, "high": 8.641263, "low": 7.403991, "close": 8.503788, "volume": 80883074}, "trend_line": 8.183871, "activity_lines": {"activity_5": 7.784992, "activity_10": 7.746606, "activity_20": 7.791883, "activity_30": 7.948647}, "trend_signal": 0, "fair_value": 10.175861, "relative_strength": -2.741737, "rate_of_change": -0.09975533575690543, "market_dynamics": -0.068286, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.70018, "high": 9.161702, "low": 8.552886, "close": 9.092965, "volume": 62104016}, "trend_line": 8.198204, "activity_lines": {"activity_5": 8.26288, "activity_10": 7.984063, "activity_20": 7.906418, "activity_30": 8.007298}, "trend_signal": 0, "fair_value": 10.158141, "relative_strength": -3.465231, "rate_of_change": 0.1751371691953673, "market_dynamics": 0.48429, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.99637, "high": 9.99637, "low": 8.327034, "close": 8.415411, "volume": 141458733}, "trend_line": 8.182947, "activity_lines": {"activity_5": 8.414757, "activity_10": 8.07726, "activity_20": 7.954331, "activity_30": 8.021311}, "trend_signal": 0, "fair_value": 10.133259, "relative_strength": -7.014273, "rate_of_change": -0.18610173642910172, "market_dynamics": 1.042776, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.346674, "high": 8.464509, "low": 8.042266, "close": 8.238659, "volume": 69838384}, "trend_line": 8.164345, "activity_lines": {"activity_5": 8.442252, "activity_10": 8.131, "activity_20": 7.985589, "activity_30": 8.024906}, "trend_signal": 0, "fair_value": 10.109403, "relative_strength": -9.818012, "rate_of_change": -0.22732641431014478, "market_dynamics": 1.416428, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.209199, "high": 8.425231, "low": 8.150282, "close": 8.425231, "volume": 67914824}, "trend_line": 8.153555, "activity_lines": {"activity_5": 8.467783, "activity_10": 8.217412, "activity_20": 8.03468, "activity_30": 8.041737}, "trend_signal": 0, "fair_value": 10.077391, "relative_strength": -8.482469, "rate_of_change": -0.13216002018533116, "market_dynamics": 1.328034, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.444871, "high": 8.818015, "low": 8.150282, "close": 8.268117, "volume": 94230952}, "trend_line": 8.129249, "activity_lines": {"activity_5": 8.378752, "activity_10": 8.26651, "activity_20": 8.06662, "activity_30": 8.049128}, "trend_signal": 0, "fair_value": 10.04707, "relative_strength": -9.009125, "rate_of_change": -0.29810309736061197, "market_dynamics": 1.187796, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.268118, "high": 8.916212, "low": 8.209199, "close": 8.70018, "volume": 110540357}, "trend_line": 8.130171, "activity_lines": {"activity_5": 8.449453, "activity_10": 8.380418, "activity_20": 8.138452, "activity_30": 8.085962}, "trend_signal": 0, "fair_value": 10.01754, "relative_strength": -8.973498, "rate_of_change": 0.011341761090120103, "market_dynamics": 1.181564, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.641263, "high": 8.896573, "low": 8.415411, "close": 8.425231, "volume": 92514091}, "trend_line": 8.11938, "activity_lines": {"activity_5": 8.45469, "activity_10": 8.42416, "activity_20": 8.179554, "activity_30": 8.104999}, "trend_signal": 0, "fair_value": 9.989664, "relative_strength": -8.38439, "rate_of_change": -0.13272783561380325, "market_dynamics": 1.161144, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.425231, "high": 8.582345, "low": 8.327035, "close": 8.327035, "volume": 55885889}, "trend_line": 8.100859, "activity_lines": {"activity_5": 8.42654, "activity_10": 8.432015, "activity_20": 8.207516, "activity_30": 8.118396}, "trend_signal": 1, "fair_value": 9.96032, "relative_strength": -7.467733, "rate_of_change": -0.2281085501602313, "market_dynamics": 1.032332, "expectation": {"probability": 45.5589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.297576, "high": 8.759098, "low": 8.277937, "close": 8.71, "volume": 63305728}, "trend_line": 8.103699, "activity_lines": {"activity_5": 8.520154, "activity_10": 8.490398, "activity_20": 8.268398, "activity_30": 8.157695}, "trend_signal": 1, "fair_value": 9.932532, "relative_strength": -4.710103, "rate_of_change": 0.035058010514697785, "market_dynamics": 1.004225, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.670722, "high": 8.827835, "low": 8.533246, "close": 8.70018, "volume": 67347937}, "trend_line": 8.103666, "activity_lines": {"activity_5": 8.59151, "activity_10": 8.524855, "activity_20": 8.323621, "activity_30": 8.196178}, "trend_signal": 1, "fair_value": 9.898626, "relative_strength": -6.741619, "rate_of_change": -0.0004072214429505807, "market_dynamics": 0.873646, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.690361, "high": 9.780338, "low": 8.621623, "close": 9.299177, "volume": 270715795}, "trend_line": 8.12519, "activity_lines": {"activity_5": 8.833727, "activity_10": 8.664651, "activity_20": 8.432245, "activity_30": 8.273308}, "trend_signal": 1, "fair_value": 9.872636, "relative_strength": 0.147462, "rate_of_change": 0.26560818276566966, "market_dynamics": 1.045581, "expectation": {"probability": 40.0393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.308996, "high": 9.387554, "low": 8.651083, "close": 8.788557, "volume": 109936320}, "trend_line": 8.13638, "activity_lines": {"activity_5": 8.865805, "activity_10": 8.707857, "activity_20": 8.485739, "activity_30": 8.316105}, "trend_signal": 1, "fair_value": 9.844452, "relative_strength": -4.499452, "rate_of_change": 0.1377198563972156, "market_dynamics": 1.158266, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.759098, "high": 8.798377, "low": 8.493968, "close": 8.641263, "volume": 61223329}, "trend_line": 8.149346, "activity_lines": {"activity_5": 8.824562, "activity_10": 8.717499, "activity_20": 8.52151, "activity_30": 8.348678}, "trend_signal": 1, "fair_value": 9.815803, "relative_strength": -6.79784, "rate_of_change": 0.15935833872064356, "market_dynamics": 1.047403, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.641263, "high": 8.651083, "low": 8.101183, "close": 8.140462, "volume": 54607828}, "trend_line": 8.15517, "activity_lines": {"activity_5": 8.595438, "activity_10": 8.628765, "activity_20": 8.507342, "activity_30": 8.348105}, "trend_signal": 1, "fair_value": 9.783944, "relative_strength": -6.863906, "rate_of_change": 0.07146585750562677, "market_dynamics": 0.743816, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.101184, "high": 8.18956, "low": 7.836054, "close": 7.845873, "volume": 47584783}, "trend_line": 8.149901, "activity_lines": {"activity_5": 8.306086, "activity_10": 8.491647, "activity_20": 8.464182, "activity_30": 8.328151}, "trend_signal": 1, "fair_value": 9.745701, "relative_strength": -8.811635, "rate_of_change": -0.06460932144885012, "market_dynamics": 0.04978, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.816415, "high": 8.052085, "low": 7.747677, "close": 7.983348, "volume": 46148408}, "trend_line": 8.15781, "activity_lines": {"activity_5": 8.119513, "activity_10": 8.387202, "activity_20": 8.432526, "activity_30": 8.317405}, "trend_signal": 0, "fair_value": 9.711876, "relative_strength": -9.070696, "rate_of_change": 0.09704412360346122, "market_dynamics": -0.423857, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.012807, "high": 8.071725, "low": 7.894972, "close": 7.95389, "volume": 33670294}, "trend_line": 8.168612, "activity_lines": {"activity_5": 8.010843, "activity_10": 8.290434, "activity_20": 8.396193, "activity_30": 8.304249}, "trend_signal": 0, "fair_value": 9.674026, "relative_strength": -9.477695, "rate_of_change": 0.13241298828974907, "market_dynamics": -0.779134, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.993168, "high": 8.061905, "low": 7.973528, "close": 8.002987, "volume": 8281800}, "trend_line": 8.182687, "activity_lines": {"activity_5": 7.974183, "activity_10": 8.211163, "activity_20": 8.362058, "activity_30": 8.293564}, "trend_signal": 0, "fair_value": 9.638288, "relative_strength": -8.614863, "rate_of_change": 0.17230589480807829, "market_dynamics": -0.941123, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.022627, "high": 8.081544, "low": 7.875333, "close": 8.042266, "volume": 26385509}, "trend_line": 8.193488, "activity_lines": {"activity_5": 7.993168, "activity_10": 8.144926, "activity_20": 8.328204, "activity_30": 8.284504}, "trend_signal": 0, "fair_value": 9.601903, "relative_strength": -9.278592, "rate_of_change": 0.13199820547945593, "market_dynamics": -0.855676, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.042266, "high": 8.140462, "low": 8.002987, "close": 8.071725, "volume": 44364229}, "trend_line": 8.198071, "activity_lines": {"activity_5": 8.028519, "activity_10": 8.096185, "activity_20": 8.294537, "activity_30": 8.276649}, "trend_signal": 0, "fair_value": 9.570083, "relative_strength": -9.692111, "rate_of_change": 0.05593466421138624, "market_dynamics": -0.833043, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.071725, "high": 8.120824, "low": 7.963709, "close": 8.052086, "volume": 45139335}, "trend_line": 8.201998, "activity_lines": {"activity_5": 8.042266, "activity_10": 8.055299, "activity_20": 8.261056, "activity_30": 8.26723}, "trend_signal": 0, "fair_value": 9.539097, "relative_strength": -10.448771, "rate_of_change": 0.047901512441147744, "market_dynamics": -0.775551, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.061905, "high": 8.297576, "low": 7.983348, "close": 8.140462, "volume": 71065840}, "trend_line": 8.206254, "activity_lines": {"activity_5": 8.08089, "activity_10": 8.053157, "activity_20": 8.24095, "activity_30": 8.26326}, "trend_signal": 0, "fair_value": 9.51485, "relative_strength": -7.585612, "rate_of_change": 0.05188979563272041, "market_dynamics": -0.635792, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.18956, "high": 8.209199, "low": 7.973529, "close": 8.042266, "volume": 52269986}, "trend_line": 8.201998, "activity_lines": {"activity_5": 8.074343, "activity_10": 8.044944, "activity_20": 8.2128, "activity_30": 8.25268}, "trend_signal": 0, "fair_value": 9.486918, "relative_strength": -9.79815, "rate_of_change": -0.05186288408815784, "market_dynamics": -0.627073, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.032447, "high": 8.896573, "low": 7.963709, "close": 8.896573, "volume": 115234366}, "trend_line": 8.233749, "activity_lines": {"activity_5": 8.349947, "activity_10": 8.202951, "activity_20": 8.266948, "activity_30": 8.297492}, "trend_signal": 0, "fair_value": 9.464222, "relative_strength": -1.370722, "rate_of_change": 0.38711299368763397, "market_dynamics": -0.28732, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.034047, "high": 9.063505, "low": 8.317215, "close": 8.346674, "volume": 186438414}, "trend_line": 8.261571, "activity_lines": {"activity_5": 8.385298, "activity_10": 8.247228, "activity_20": 8.266481, "activity_30": 8.304777}, "trend_signal": 0, "fair_value": 9.441058, "relative_strength": -5.683116, "rate_of_change": 0.33790196907873266, "market_dynamics": -0.086693, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.395772, "high": 8.592164, "low": 8.277937, "close": 8.297576, "volume": 106550373}, "trend_line": 8.285138, "activity_lines": {"activity_5": 8.385953, "activity_10": 8.273473, "activity_20": 8.260963, "activity_30": 8.3071}, "trend_signal": 0, "fair_value": 9.41632, "relative_strength": -5.582759, "rate_of_change": 0.2852605152216194, "market_dynamics": 0.058894, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.258298, "high": 8.307396, "low": 8.150282, "close": 8.287756, "volume": 40062363}, "trend_line": 8.313615, "activity_lines": {"activity_5": 8.366968, "activity_10": 8.29222, "activity_20": 8.256427, "activity_30": 8.307269}, "trend_signal": 0, "fair_value": 9.396375, "relative_strength": -5.117936, "rate_of_change": 0.3437118367853442, "market_dynamics": 0.257179, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.002987, "high": 8.690361, "low": 7.521826, "close": 8.385953, "volume": 162224300}, "trend_line": 8.350602, "activity_lines": {"activity_5": 8.370896, "activity_10": 8.32275, "activity_20": 8.261898, "activity_30": 8.311936}, "trend_signal": 0, "fair_value": 9.380536, "relative_strength": -0.710451, "rate_of_change": 0.4448967146060995, "market_dynamics": 0.372885, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.336854, "high": 8.611804, "low": 8.277937, "close": 8.385953, "volume": 107332133}, "trend_line": 8.380388, "activity_lines": {"activity_5": 8.351911, "activity_10": 8.346317, "activity_20": 8.267089, "activity_30": 8.314217}, "trend_signal": 0, "fair_value": 9.364757, "relative_strength": -1.663266, "rate_of_change": 0.3566928468151116, "market_dynamics": 0.547732, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.336855, "high": 8.523428, "low": 8.219019, "close": 8.248478, "volume": 67822040}, "trend_line": 8.371878, "activity_lines": {"activity_5": 8.321143, "activity_10": 8.33864, "activity_20": 8.260729, "activity_30": 8.305706}, "trend_signal": 0, "fair_value": 9.348217, "relative_strength": -3.547838, "rate_of_change": -0.1015466109683627, "market_dynamics": 0.591542, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.209199, "high": 8.307396, "low": 8.032447, "close": 8.111004, "volume": 29336065}, "trend_line": 8.339146, "activity_lines": {"activity_5": 8.251097, "activity_10": 8.302754, "activity_20": 8.243428, "activity_30": 8.288876}, "trend_signal": 0, "fair_value": 9.334512, "relative_strength": -4.476373, "rate_of_change": -0.3909755971121544, "market_dynamics": 0.550959, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.150282, "high": 8.327035, "low": 8.140462, "close": 8.268117, "volume": 34808522}, "trend_line": 8.334236, "activity_lines": {"activity_5": 8.24586, "activity_10": 8.294362, "activity_20": 8.246748, "activity_30": 8.284293}, "trend_signal": 0, "fair_value": 9.316899, "relative_strength": -4.258571, "rate_of_change": -0.05887893076819689, "market_dynamics": 0.304875, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.287756, "high": 8.385952, "low": 8.219019, "close": 8.238659, "volume": 50939849}, "trend_line": 8.334236, "activity_lines": {"activity_5": 8.232112, "activity_10": 8.278294, "activity_20": 8.249741, "activity_30": 8.278127}, "trend_signal": 0, "fair_value": 9.301015, "relative_strength": -5.111266, "rate_of_change": 0.0, "market_dynamics": 0.096351, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.228839, "high": 8.493968, "low": 8.179741, "close": 8.179741, "volume": 55274936}, "trend_line": 8.326053, "activity_lines": {"activity_5": 8.208545, "activity_10": 8.247943, "activity_20": 8.249039, "activity_30": 8.26816}, "trend_signal": 0, "fair_value": 9.287211, "relative_strength": -5.044766, "rate_of_change": -0.09818536456131931, "market_dynamics": -0.033275, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.219019, "high": 8.660902, "low": 8.150282, "close": 8.523428, "volume": 85800345}, "trend_line": 8.334563, "activity_lines": {"activity_5": 8.313288, "activity_10": 8.293113, "activity_20": 8.280883, "activity_30": 8.280893}, "trend_signal": 0, "fair_value": 9.273992, "relative_strength": -0.934706, "rate_of_change": 0.10220929412771396, "market_dynamics": 0.140874, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.513608, "high": 8.641263, "low": 8.405592, "close": 8.435051, "volume": 57574270}, "trend_line": 8.325726, "activity_lines": {"activity_5": 8.370242, "activity_10": 8.319001, "activity_20": 8.301083, "activity_30": 8.287376}, "trend_signal": 0, "fair_value": 9.257689, "relative_strength": -2.972216, "rate_of_change": -0.10602835445601361, "market_dynamics": 0.197668, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.43505, "high": 8.484149, "low": 8.219019, "close": 8.238659, "volume": 55690659}, "trend_line": 8.319507, "activity_lines": {"activity_5": 8.340128, "activity_10": 8.306682, "activity_20": 8.300429, "activity_30": 8.281759}, "trend_signal": 0, "fair_value": 9.240906, "relative_strength": -4.854398, "rate_of_change": -0.07469618865669797, "market_dynamics": 0.163952, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.238659, "high": 8.336854, "low": 8.091364, "close": 8.101184, "volume": 38882405}, "trend_line": 8.311978, "activity_lines": {"activity_5": 8.266154, "activity_10": 8.27026, "activity_20": 8.285325, "activity_30": 8.267674}, "trend_signal": 0, "fair_value": 9.222822, "relative_strength": -5.844062, "rate_of_change": -0.09049815091206602, "market_dynamics": -0.094299, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.071726, "high": 8.395772, "low": 8.061906, "close": 8.277937, "volume": 38788026}, "trend_line": 8.297576, "activity_lines": {"activity_5": 8.260262, "activity_10": 8.271153, "activity_20": 8.286588, "activity_30": 8.265478}, "trend_signal": 0, "fair_value": 9.205391, "relative_strength": -5.488154, "rate_of_change": -0.17326802356792173, "market_dynamics": -0.353602, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.228839, "high": 8.317216, "low": 8.179741, "close": 8.268117, "volume": 40794865}, "trend_line": 8.283174, "activity_lines": {"activity_5": 8.24455, "activity_10": 8.272224, "activity_20": 8.285793, "activity_30": 8.263577}, "trend_signal": 0, "fair_value": 9.188558, "relative_strength": -6.775496, "rate_of_change": -0.17356876273261848, "market_dynamics": -0.522642, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.268117, "high": 8.435051, "low": 8.258298, "close": 8.415411, "volume": 44764932}, "trend_line": 8.253715, "activity_lines": {"activity_5": 8.294957, "activity_10": 8.299719, "activity_20": 8.298091, "activity_30": 8.272109}, "trend_signal": 1, "fair_value": 9.171049, "relative_strength": -5.996418, "rate_of_change": -0.3556486921559418, "market_dynamics": -0.444725, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.415411, "high": 8.513608, "low": 8.287756, "close": 8.425231, "volume": 50142834}, "trend_line": 8.241604, "activity_lines": {"activity_5": 8.349947, "activity_10": 8.323464, "activity_20": 8.309594, "activity_30": 8.283174}, "trend_signal": 1, "fair_value": 9.151086, "relative_strength": -6.338494, "rate_of_change": -0.14673392526879225, "market_dynamics": -0.051075, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.444871, "high": 8.631443, "low": 8.415411, "close": 8.562706, "volume": 72311360}, "trend_line": 8.238986, "activity_lines": {"activity_5": 8.438324, "activity_10": 8.369349, "activity_20": 8.332833, "activity_30": 8.30389}, "trend_signal": 1, "fair_value": 9.130446, "relative_strength": -6.120909, "rate_of_change": -0.03176566115042665, "market_dynamics": 0.398129, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.562706, "high": 9.083145, "low": 8.48, "close": 8.54, "volume": 151667389}, "trend_line": 8.252304, "activity_lines": {"activity_5": 8.488364, "activity_10": 8.405213, "activity_20": 8.351432, "activity_30": 8.323311}, "trend_signal": 1, "fair_value": 9.113437, "relative_strength": -5.225593, "rate_of_change": 0.16164610547948424, "market_dynamics": 0.880641, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.49, "high": 8.59, "low": 8.44, "close": 8.55, "volume": 60608947}, "trend_line": 8.275775, "activity_lines": {"activity_5": 8.524266, "activity_10": 8.436345, "activity_20": 8.372682, "activity_30": 8.342517}, "trend_signal": 1, "fair_value": 9.100148, "relative_strength": -6.720856, "rate_of_change": 0.2844175396349784, "market_dynamics": 1.161448, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.57, "high": 8.75, "low": 8.53, "close": 8.57, "volume": 78610514}, "trend_line": 8.29533, "activity_lines": {"activity_5": 8.548043, "activity_10": 8.470631, "activity_20": 8.394868, "activity_30": 8.361499}, "trend_signal": 1, "fair_value": 9.084996, "relative_strength": -7.751684, "rate_of_change": 0.2362920693228179, "market_dynamics": 1.384666, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.57, "high": 8.81, "low": 8.56, "close": 8.79, "volume": 82354736}, "trend_line": 8.3232, "activity_lines": {"activity_5": 8.634847, "activity_10": 8.542463, "activity_20": 8.436709, "activity_30": 8.393413}, "trend_signal": 1, "fair_value": 9.067911, "relative_strength": -8.33924, "rate_of_change": 0.33597216747254255, "market_dynamics": 1.420012, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.79, "high": 8.91, "low": 8.59, "close": 8.79, "volume": 103295292}, "trend_line": 8.349434, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.60427, "activity_20": 8.476158, "activity_30": 8.423529}, "trend_signal": 1, "fair_value": 9.047179, "relative_strength": -8.829174, "rate_of_change": 0.31519127258747276, "market_dynamics": 1.434678, "expectation": {"probability": 44.2931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.7, "high": 8.78, "low": 8.5, "close": 8.67, "volume": 82965104}, "trend_line": 8.370358, "activity_lines": {"activity_5": 8.704667, "activity_10": 8.631736, "activity_20": 8.502255, "activity_30": 8.444211}, "trend_signal": 1, "fair_value": 9.029263, "relative_strength": -8.712166, "rate_of_change": 0.2506038133842252, "market_dynamics": 1.357937, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.65, "high": 8.82, "low": 8.62, "close": 8.71, "volume": 56544434}, "trend_line": 8.391634, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.659345, "activity_20": 8.530808, "activity_30": 8.466124}, "trend_signal": 1, "fair_value": 9.014219, "relative_strength": -9.358954, "rate_of_change": 0.25418267653546356, "market_dynamics": 1.270385, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.69, "high": 8.73, "low": 8.49, "close": 8.54, "volume": 49560350}, "trend_line": 8.407898, "activity_lines": {"activity_5": 8.661333, "activity_10": 8.648012, "activity_20": 8.540974, "activity_30": 8.475696}, "trend_signal": 1, "fair_value": 8.997841, "relative_strength": -9.601443, "rate_of_change": 0.1938120752168125, "market_dynamics": 1.01094, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.28, "close": 8.47, "volume": 49395423}, "trend_line": 8.418882, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.621686, "activity_20": 8.54243, "activity_30": 8.479702}, "trend_signal": 1, "fair_value": 8.985087, "relative_strength": -10.151728, "rate_of_change": 0.13063907292881705, "market_dynamics": 0.672272, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.35, "close": 8.39, "volume": 22906000}, "trend_line": 8.430474, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.58, "activity_20": 8.535306, "activity_30": 8.477839}, "trend_signal": 1, "fair_value": 8.971577, "relative_strength": -11.864997, "rate_of_change": 0.13769049144530437, "market_dynamics": 0.241352, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.4, "high": 8.66, "low": 8.34, "close": 8.6, "volume": 30579428}, "trend_line": 8.420588, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.579636, "activity_20": 8.547461, "activity_30": 8.488776}, "trend_signal": 1, "fair_value": 8.96221, "relative_strength": -9.700017, "rate_of_change": -0.11726505532191711, "market_dynamics": -0.02069, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.48, "high": 8.61, "low": 8.43, "close": 8.51, "volume": 51894274}, "trend_line": 8.426032, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.561818, "activity_20": 8.549043, "activity_30": 8.494544}, "trend_signal": 1, "fair_value": 8.952995, "relative_strength": -9.090665, "rate_of_change": 0.06465106712261535, "market_dynamics": -0.289831, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.53, "high": 8.66, "low": 8.45, "close": 8.55, "volume": 43725952}, "trend_line": 8.434446, "activity_lines": {"activity_5": 8.522667, "activity_10": 8.552, "activity_20": 8.554499, "activity_30": 8.502542}, "trend_signal": 1, "fair_value": 8.944158, "relative_strength": -10.946367, "rate_of_change": 0.09985720443501929, "market_dynamics": -0.502046, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.56, "high": 8.61, "low": 8.33, "close": 8.36, "volume": 50985990}, "trend_line": 8.436854, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.508, "activity_20": 8.541312, "activity_30": 8.497739}, "trend_signal": 1, "fair_value": 8.933617, "relative_strength": -12.738755, "rate_of_change": 0.028549592943043964, "market_dynamics": -0.609987, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.35, "high": 8.41, "low": 8.31, "close": 8.37, "volume": 43825530}, "trend_line": 8.436323, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.473636, "activity_20": 8.528499, "activity_30": 8.493426}, "trend_signal": 1, "fair_value": 8.925207, "relative_strength": -13.2755, "rate_of_change": -0.006293815206479847, "market_dynamics": -0.854159, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.38, "high": 8.87, "low": 8.36, "close": 8.75, "volume": 109550618}, "trend_line": 8.448457, "activity_lines": {"activity_5": 8.528, "activity_10": 8.516, "activity_20": 8.550597, "activity_30": 8.513663}, "trend_signal": 1, "fair_value": 8.92209, "relative_strength": -8.933363, "rate_of_change": 0.1438304341832294, "market_dynamics": -0.601009, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.73, "high": 8.75, "low": 8.28, "close": 8.28, "volume": 61128961}, "trend_line": 8.449508, "activity_lines": {"activity_5": 8.452, "activity_10": 8.471455, "activity_20": 8.525686, "activity_30": 8.502795}, "trend_signal": 1, "fair_value": 8.914987, "relative_strength": -10.048517, "rate_of_change": 0.01244014143648192, "market_dynamics": -0.686081, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.31, "high": 8.42, "low": 8.11, "close": 8.23, "volume": 69113378}, "trend_line": 8.453475, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.425636, "activity_20": 8.495955, "activity_30": 8.488633}, "trend_signal": 0, "fair_value": 8.906652, "relative_strength": -11.47048, "rate_of_change": 0.046949479188603496, "market_dynamics": -0.669761, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.3, "high": 8.37, "low": 8.08, "close": 8.15, "volume": 59005765}, "trend_line": 8.449537, "activity_lines": {"activity_5": 8.292, "activity_10": 8.370909, "activity_20": 8.459489, "activity_30": 8.469054}, "trend_signal": 0, "fair_value": 8.896771, "relative_strength": -12.320503, "rate_of_change": -0.0465843928088718, "market_dynamics": -0.721874, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.16, "high": 8.18, "low": 8.01, "close": 8.04, "volume": 55254896}, "trend_line": 8.442916, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.302, "activity_20": 8.413857, "activity_30": 8.442633}, "trend_signal": 0, "fair_value": 8.887157, "relative_strength": -12.729281, "rate_of_change": -0.0783593231202976, "market_dynamics": -1.182826, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.07, "high": 8.34, "low": 8.04, "close": 8.32, "volume": 73193818}, "trend_line": 8.447591, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.290364, "activity_20": 8.397381, "activity_30": 8.434703}, "trend_signal": 0, "fair_value": 8.875448, "relative_strength": -9.369165, "rate_of_change": 0.05537186441270853, "market_dynamics": -1.106723, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.33, "high": 8.51, "low": 8.14, "close": 8.17, "volume": 71237889}, "trend_line": 8.43581, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.256545, "activity_20": 8.367667, "activity_30": 8.416794}, "trend_signal": 0, "fair_value": 8.862412, "relative_strength": -12.304176, "rate_of_change": -0.1394598767861649, "market_dynamics": -1.063742, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.16, "high": 8.17, "low": 8.08, "close": 8.09, "volume": 22523065}, "trend_line": 8.424308, "activity_lines": {"activity_5": 8.154667, "activity_10": 8.214364, "activity_20": 8.332143, "activity_30": 8.394483}, "trend_signal": 0, "fair_value": 8.848256, "relative_strength": -12.922103, "rate_of_change": -0.1363473098611766, "market_dynamics": -1.11275, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.1, "high": 8.21, "low": 8.08, "close": 8.17, "volume": 44556763}, "trend_line": 8.42202, "activity_lines": {"activity_5": 8.16, "activity_10": 8.195091, "activity_20": 8.306524, "activity_30": 8.378076}, "trend_signal": 0, "fair_value": 8.834309, "relative_strength": -14.951458, "rate_of_change": -0.027159500815972872, "market_dynamics": -1.009856, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.15, "high": 8.24, "low": 8.11, "close": 8.12, "volume": 58694779}, "trend_line": 8.422647, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.170182, "activity_20": 8.279095, "activity_30": 8.358591}, "trend_signal": 0, "fair_value": 8.820953, "relative_strength": -14.750785, "rate_of_change": 0.0074447697820678544, "market_dynamics": -1.144518, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.13, "high": 8.21, "low": 8.0, "close": 8.04, "volume": 69996463}, "trend_line": 8.414716, "activity_lines": {"activity_5": 8.102667, "activity_10": 8.135273, "activity_20": 8.247238, "activity_30": 8.333904}, "trend_signal": 0, "fair_value": 8.808604, "relative_strength": -15.940509, "rate_of_change": -0.09416279703992397, "market_dynamics": -1.210278, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.03, "high": 8.05, "low": 7.85, "close": 7.98, "volume": 65543031}, "trend_line": 8.405112, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.102364, "activity_20": 8.212667, "activity_30": 8.305858}, "trend_signal": 0, "fair_value": 8.795505, "relative_strength": -15.831875, "rate_of_change": -0.11413338251700356, "market_dynamics": -1.177837, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.95, "high": 8.07, "low": 7.86, "close": 8.01, "volume": 52812713}, "trend_line": 8.391598, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.080364, "activity_20": 8.184429, "activity_30": 8.280367}, "trend_signal": 0, "fair_value": 8.782964, "relative_strength": -14.094238, "rate_of_change": -0.16078310437743948, "market_dynamics": -1.23778, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.03, "high": 8.04, "low": 7.88, "close": 7.88, "volume": 36491697}, "trend_line": 8.373424, "activity_lines": {"activity_5": 7.972, "activity_10": 8.038727, "activity_20": 8.146333, "activity_30": 8.247361}, "trend_signal": 0, "fair_value": 8.768555, "relative_strength": -15.488693, "rate_of_change": -0.21657376819051785, "market_dynamics": -1.365301, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.91, "high": 7.98, "low": 7.88, "close": 7.95, "volume": 29205518}, "trend_line": 8.353, "activity_lines": {"activity_5": 7.953333, "activity_10": 8.014727, "activity_20": 8.117714, "activity_30": 8.220043}, "trend_signal": 0, "fair_value": 8.753684, "relative_strength": -16.058634, "rate_of_change": -0.2439145563392015, "market_dynamics": -1.553854, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.9, "high": 7.97, "low": 7.76, "close": 7.88, "volume": 52042486}, "trend_line": 8.331, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.979636, "activity_20": 8.084524, "activity_30": 8.189527}, "trend_signal": 0, "fair_value": 8.738303, "relative_strength": -15.631729, "rate_of_change": -0.2633784269124894, "market_dynamics": -1.597632, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.84, "high": 7.98, "low": 7.8, "close": 7.93, "volume": 37315907}, "trend_line": 8.310333, "activity_lines": {"activity_5": 7.919333, "activity_10": 7.961636, "activity_20": 8.059524, "activity_30": 8.163656}, "trend_signal": 0, "fair_value": 8.722149, "relative_strength": -14.173717, "rate_of_change": -0.2480734605689539, "market_dynamics": -1.62149, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.92, "high": 7.99, "low": 7.65, "close": 7.66, "volume": 38794791}, "trend_line": 8.28, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.898909, "activity_20": 8.011571, "activity_30": 8.121699}, "trend_signal": 0, "fair_value": 8.704385, "relative_strength": -13.706609, "rate_of_change": -0.3650034240505237, "market_dynamics": -1.640094, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.32, "close": 7.54, "volume": 36059833}, "trend_line": 8.238333, "activity_lines": {"activity_5": 7.722667, "activity_10": 7.822182, "activity_20": 7.956429, "activity_30": 8.073957}, "trend_signal": 0, "fair_value": 8.688648, "relative_strength": -13.708246, "rate_of_change": -0.5032246376811421, "market_dynamics": -1.623849, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.51, "high": 7.66, "low": 7.38, "close": 7.4, "volume": 32995955}, "trend_line": 8.192, "activity_lines": {"activity_5": 7.592, "activity_10": 7.731455, "activity_20": 7.891857, "activity_30": 8.019871}, "trend_signal": 0, "fair_value": 8.672622, "relative_strength": -14.15596, "rate_of_change": -0.5624074676272569, "market_dynamics": -1.740669, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.42, "high": 7.56, "low": 7.37, "close": 7.44, "volume": 22561222}, "trend_line": 8.151, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.661091, "activity_20": 7.835714, "activity_30": 7.971355}, "trend_signal": 0, "fair_value": 8.655941, "relative_strength": -15.541306, "rate_of_change": -0.5004882812500046, "market_dynamics": -1.908758, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.43, "high": 7.49, "low": 7.38, "close": 7.44, "volume": 23510520}, "trend_line": 8.108667, "activity_lines": {"activity_5": 7.46, "activity_10": 7.601636, "activity_20": 7.78581, "activity_30": 7.925484}, "trend_signal": 0, "fair_value": 8.638651, "relative_strength": -16.352176, "rate_of_change": -0.5193595877806317, "market_dynamics": -1.972682, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.44, "high": 7.49, "low": 7.33, "close": 7.43, "volume": 24182019}, "trend_line": 8.071667, "activity_lines": {"activity_5": 7.438, "activity_10": 7.550182, "activity_20": 7.738952, "activity_30": 7.881699}, "trend_signal": 0, "fair_value": 8.622209, "relative_strength": -16.507791, "rate_of_change": -0.45630188044472425, "market_dynamics": -2.016285, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.39, "high": 7.5, "low": 7.27, "close": 7.4, "volume": 26884353}, "trend_line": 8.036, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.503818, "activity_20": 7.693048, "activity_30": 7.838366}, "trend_signal": 0, "fair_value": 8.606426, "relative_strength": -16.982147, "rate_of_change": -0.44187898237130097, "market_dynamics": -2.022998, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.4, "high": 7.49, "low": 7.3, "close": 7.4, "volume": 18355036}, "trend_line": 8.003, "activity_lines": {"activity_5": 7.414, "activity_10": 7.466182, "activity_20": 7.650714, "activity_30": 7.797333}, "trend_signal": 0, "fair_value": 8.590704, "relative_strength": -17.815857, "rate_of_change": -0.410652065704324, "market_dynamics": -2.006106, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.39, "high": 7.41, "low": 7.16, "close": 7.18, "volume": 37745979}, "trend_line": 7.955667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.398545, "activity_20": 7.590476, "activity_30": 7.744237}, "trend_signal": 0, "fair_value": 8.571079, "relative_strength": -18.865481, "rate_of_change": -0.5914407097338507, "market_dynamics": -1.922217, "expectation": {"probability": 42.4781, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.16, "high": 7.23, "low": 6.98, "close": 6.99, "volume": 29484300}, "trend_line": 7.905, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.309091, "activity_20": 7.517571, "activity_30": 7.681935}, "trend_signal": 0, "fair_value": 8.549264, "relative_strength": -20.043818, "rate_of_change": -0.6368667768522714, "market_dynamics": -1.880155, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.98, "high": 7.02, "low": 6.76, "close": 6.95, "volume": 37565457}, "trend_line": 7.851667, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.229455, "activity_20": 7.446476, "activity_30": 7.620323}, "trend_signal": 0, "fair_value": 8.526341, "relative_strength": -19.09742, "rate_of_change": -0.6746742567994978, "market_dynamics": -1.793393, "expectation": {"probability": 41.5491, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3996b9bd-d90d-4224-a512-66b2f194203b/", "share_image": "https://sharemaestro.com/terminal/3996b9bd-d90d-4224-a512-66b2f194203b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}