{"ticker": {"uuid": "399908ea-0690-4267-8428-2e30ccbcc85c", "symbol": "MWOR", "name": "Amundi MSCI World ESG Selection UCITS ETF ACC", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOR rose 14.69%, moving from 112.44 to 128.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 9.28 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 60.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.96"}, {"label": "12-Week Change", "value": "14.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.71%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.28"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.080002, "high": 128.960007, "low": 127.0, "close": 128.960007, "volume": 12048}, "trend_line": 117.617334, "activity_lines": {"activity_5": 126.62267, "activity_10": 123.800366, "activity_20": 120.136668, "activity_30": 119.132775}, "trend_signal": 1, "fair_value": 97.094104, "relative_strength": 9.276463, "rate_of_change": 0.39949096423792785, "market_dynamics": 0.740959, "expectation": {"probability": 60.7133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.943398, "high": 74.284302, "low": 73.796997, "close": 74.284302, "volume": 0}, "trend_line": 70.337949, "activity_lines": {"activity_5": 73.649706, "activity_10": 73.168921, "activity_20": 72.137464, "activity_30": 71.393598}, "trend_signal": 1, "fair_value": 69.998426, "relative_strength": -2.764221, "rate_of_change": 0.3134322832356468, "market_dynamics": 1.070218, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.813301, "high": 76.591499, "low": 74.813301, "close": 76.523598, "volume": 0}, "trend_line": 70.646939, "activity_lines": {"activity_5": 74.715046, "activity_10": 73.844517, "activity_20": 72.614581, "activity_30": 71.792672}, "trend_signal": 1, "fair_value": 70.136898, "relative_strength": -2.278523, "rate_of_change": 0.43929344598889086, "market_dynamics": 1.264333, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.3265, "high": 76.3265, "low": 74.764, "close": 74.764, "volume": 0}, "trend_line": 70.851543, "activity_lines": {"activity_5": 74.909273, "activity_10": 74.109479, "activity_20": 72.898677, "activity_30": 72.058289}, "trend_signal": 1, "fair_value": 70.272262, "relative_strength": -1.196378, "rate_of_change": 0.28961481261064026, "market_dynamics": 1.416426, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.498199, "high": 76.335701, "low": 74.498199, "close": 76.335701, "volume": 0}, "trend_line": 71.071493, "activity_lines": {"activity_5": 75.523567, "activity_10": 74.617705, "activity_20": 73.319997, "activity_30": 72.412106}, "trend_signal": 1, "fair_value": 70.406239, "relative_strength": -0.967419, "rate_of_change": 0.310437840429244, "market_dynamics": 1.44375, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.546097, "high": 76.548302, "low": 75.319801, "close": 75.319801, "volume": 0}, "trend_line": 71.31569, "activity_lines": {"activity_5": 75.57102, "activity_10": 74.868742, "activity_20": 73.619228, "activity_30": 72.68619}, "trend_signal": 1, "fair_value": 70.52962, "relative_strength": 1.232827, "rate_of_change": 0.34359345736552876, "market_dynamics": 1.40529, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.533203, "high": 78.087303, "low": 75.533203, "close": 78.087303, "volume": 0}, "trend_line": 71.700716, "activity_lines": {"activity_5": 76.451628, "activity_10": 75.575855, "activity_20": 74.161326, "activity_30": 73.123068}, "trend_signal": 1, "fair_value": 70.664623, "relative_strength": 1.773567, "rate_of_change": 0.5398896091449109, "market_dynamics": 1.369343, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.1091, "high": 78.783401, "low": 78.1091, "close": 78.1259, "volume": 0}, "trend_line": 72.094316, "activity_lines": {"activity_5": 77.091568, "activity_10": 76.186595, "activity_20": 74.664504, "activity_30": 73.537596}, "trend_signal": 1, "fair_value": 70.79937, "relative_strength": 1.472158, "rate_of_change": 0.5489484930666612, "market_dynamics": 1.369295, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.4132, "high": 79.076401, "low": 78.406502, "close": 79.076401, "volume": 0}, "trend_line": 72.52063, "activity_lines": {"activity_5": 77.941521, "activity_10": 76.863408, "activity_20": 75.22233, "activity_30": 73.988053}, "trend_signal": 1, "fair_value": 70.941373, "relative_strength": 1.032505, "rate_of_change": 0.5913281707256792, "market_dynamics": 1.340357, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.181396, "high": 79.181396, "low": 77.238197, "close": 77.238197, "volume": 0}, "trend_line": 72.843279, "activity_lines": {"activity_5": 77.891246, "activity_10": 77.099277, "activity_20": 75.551795, "activity_30": 74.292413}, "trend_signal": 1, "fair_value": 71.063913, "relative_strength": 2.010184, "rate_of_change": 0.444906504535328, "market_dynamics": 1.300556, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.841698, "high": 77.841698, "low": 77.092697, "close": 77.092697, "volume": 0}, "trend_line": 73.083683, "activity_lines": {"activity_5": 77.732305, "activity_10": 77.230043, "activity_20": 75.824509, "activity_30": 74.566569}, "trend_signal": 1, "fair_value": 71.180903, "relative_strength": 2.727001, "rate_of_change": 0.33002907516010926, "market_dynamics": 1.150898, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.259804, "high": 77.259804, "low": 75.286102, "close": 75.286102, "volume": 0}, "trend_line": 73.270906, "activity_lines": {"activity_5": 76.852973, "activity_10": 76.975736, "activity_20": 75.887872, "activity_30": 74.70866}, "trend_signal": 1, "fair_value": 71.285045, "relative_strength": 2.139189, "rate_of_change": 0.2561761973599539, "market_dynamics": 0.764867, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.765099, "high": 76.529701, "low": 75.723503, "close": 75.890404, "volume": 0}, "trend_line": 73.427876, "activity_lines": {"activity_5": 76.361821, "activity_10": 76.813088, "activity_20": 75.992064, "activity_30": 74.87766}, "trend_signal": 1, "fair_value": 71.382059, "relative_strength": 2.740853, "rate_of_change": 0.21423237212325608, "market_dynamics": 0.317933, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.574203, "high": 78.118301, "low": 76.574203, "close": 78.036697, "volume": 0}, "trend_line": 73.624203, "activity_lines": {"activity_5": 76.735133, "activity_10": 77.052187, "activity_20": 76.279922, "activity_30": 75.175003}, "trend_signal": 1, "fair_value": 71.502641, "relative_strength": 4.299823, "rate_of_change": 0.267373933027828, "market_dynamics": 0.088293, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.042503, "high": 78.042503, "low": 77.034302, "close": 77.034302, "volume": 0}, "trend_line": 73.824846, "activity_lines": {"activity_5": 76.843627, "activity_10": 77.049529, "activity_20": 76.4456, "activity_30": 75.39501}, "trend_signal": 1, "fair_value": 71.619636, "relative_strength": 3.736728, "rate_of_change": 0.2725231538329854, "market_dynamics": -0.199551, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.579102, "high": 78.190002, "low": 77.170403, "close": 77.400002, "volume": 0}, "trend_line": 74.039113, "activity_lines": {"activity_5": 77.087615, "activity_10": 77.100661, "activity_20": 76.623796, "activity_30": 75.625665}, "trend_signal": 1, "fair_value": 71.737688, "relative_strength": 3.314831, "rate_of_change": 0.2902369752318978, "market_dynamics": -0.236197, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.059998, "high": 77.110001, "low": 75.150002, "close": 75.309998, "volume": 0}, "trend_line": 74.244713, "activity_lines": {"activity_5": 76.614447, "activity_10": 76.733969, "activity_20": 76.580702, "activity_30": 75.707658}, "trend_signal": 1, "fair_value": 71.850726, "relative_strength": 2.765468, "rate_of_change": 0.2776910631006668, "market_dynamics": -0.371075, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.910004, "high": 74.93, "low": 73.900002, "close": 74.610001, "volume": 0}, "trend_line": 74.378643, "activity_lines": {"activity_5": 75.906354, "activity_10": 76.290502, "activity_20": 76.457087, "activity_30": 75.731225}, "trend_signal": 1, "fair_value": 71.95297, "relative_strength": 2.987367, "rate_of_change": 0.1803899491132686, "market_dynamics": -0.645584, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.650002, "high": 74.650002, "low": 72.379997, "close": 74.290001, "volume": 8006}, "trend_line": 74.592156, "activity_lines": {"activity_5": 75.176954, "activity_10": 75.852779, "activity_20": 76.291782, "activity_30": 75.725506}, "trend_signal": 1, "fair_value": 72.039636, "relative_strength": 3.635792, "rate_of_change": 0.2870622417782025, "market_dynamics": -0.779795, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.0, "high": 76.260002, "low": 74.0, "close": 74.68, "volume": 10706}, "trend_line": 74.80714, "activity_lines": {"activity_5": 74.827334, "activity_10": 75.57299, "activity_20": 76.15846, "activity_30": 75.731173}, "trend_signal": 1, "fair_value": 72.130069, "relative_strength": 4.429014, "rate_of_change": 0.28821261045196384, "market_dynamics": -0.89386, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.900002, "high": 75.540001, "low": 72.620003, "close": 72.620003, "volume": 1318}, "trend_line": 74.91911, "activity_lines": {"activity_5": 73.948001, "activity_10": 74.965168, "activity_20": 75.820532, "activity_30": 75.590067}, "trend_signal": 0, "fair_value": 72.209287, "relative_strength": 4.181729, "rate_of_change": 0.1496782259019653, "market_dynamics": -0.983888, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.639999, "high": 72.910004, "low": 71.279999, "close": 71.279999, "volume": 580}, "trend_line": 74.902643, "activity_lines": {"activity_5": 72.940667, "activity_10": 74.195031, "activity_20": 75.361459, "activity_30": 75.355286}, "trend_signal": 0, "fair_value": 72.301293, "relative_strength": 3.035511, "rate_of_change": -0.021979705845418855, "market_dynamics": -1.070771, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.169998, "high": 75.349998, "low": 71.169998, "close": 75.349998, "volume": 0}, "trend_line": 75.02982, "activity_lines": {"activity_5": 73.558666, "activity_10": 74.237733, "activity_20": 75.30431, "activity_30": 75.384148}, "trend_signal": 0, "fair_value": 72.390879, "relative_strength": 5.205083, "rate_of_change": 0.1697897362580426, "market_dynamics": -1.103101, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.230003, "high": 75.559998, "low": 74.720001, "close": 75.0, "volume": 0}, "trend_line": 75.115603, "activity_lines": {"activity_5": 74.010666, "activity_10": 74.226624, "activity_20": 75.219417, "activity_30": 75.382224}, "trend_signal": 0, "fair_value": 72.468995, "relative_strength": 4.336167, "rate_of_change": 0.11433187497983091, "market_dynamics": -1.117777, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.5, "high": 78.07, "low": 75.5, "close": 77.830002, "volume": 140}, "trend_line": 75.298293, "activity_lines": {"activity_5": 75.358667, "activity_10": 74.785273, "activity_20": 75.402925, "activity_30": 75.557346}, "trend_signal": 0, "fair_value": 72.56422, "relative_strength": 3.519092, "rate_of_change": 0.24321178650460684, "market_dynamics": -0.798081, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.980003, "high": 78.769997, "low": 77.980003, "close": 78.769997, "volume": 0}, "trend_line": 75.49966, "activity_lines": {"activity_5": 76.809999, "activity_10": 75.500363, "activity_20": 75.66884, "activity_30": 75.781327}, "trend_signal": 1, "fair_value": 72.655424, "relative_strength": 3.965798, "rate_of_change": 0.2674257170743628, "market_dynamics": -0.364564, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.639999, "high": 79.230003, "low": 78.529999, "close": 79.230003, "volume": 254}, "trend_line": 75.7273, "activity_lines": {"activity_5": 78.004667, "activity_10": 76.274182, "activity_20": 75.962135, "activity_30": 76.021994}, "trend_signal": 1, "fair_value": 72.745127, "relative_strength": 2.21254, "rate_of_change": 0.3015112915740201, "market_dynamics": 0.005161, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.230003, "high": 79.419998, "low": 78.870003, "close": 79.419998, "volume": 1064}, "trend_line": 75.966137, "activity_lines": {"activity_5": 78.732666, "activity_10": 77.011273, "activity_20": 76.268084, "activity_30": 76.260233}, "trend_signal": 1, "fair_value": 72.839643, "relative_strength": 0.24334, "rate_of_change": 0.31539088281241207, "market_dynamics": 0.350923, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.559998, "high": 82.129997, "low": 79.559998, "close": 81.830002, "volume": 21}, "trend_line": 76.253587, "activity_lines": {"activity_5": 79.992667, "activity_10": 78.099091, "activity_20": 76.797395, "activity_30": 76.638547}, "trend_signal": 1, "fair_value": 72.942049, "relative_strength": 3.292966, "rate_of_change": 0.3783922828667629, "market_dynamics": 0.571427, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.75, "high": 82.889999, "low": 81.75, "close": 82.809998, "volume": 7964}, "trend_line": 76.5835, "activity_lines": {"activity_5": 81.124, "activity_10": 79.228, "activity_20": 77.406926, "activity_30": 77.061541}, "trend_signal": 1, "fair_value": 73.054374, "relative_strength": 4.728111, "rate_of_change": 0.43265243377994117, "market_dynamics": 0.777344, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.010002, "high": 83.669998, "low": 83.010002, "close": 83.279999, "volume": 1081}, "trend_line": 76.893514, "activity_lines": {"activity_5": 82.079999, "activity_10": 80.294545, "activity_20": 78.034687, "activity_30": 77.493573}, "trend_signal": 1, "fair_value": 73.163165, "relative_strength": 4.946848, "rate_of_change": 0.4048052126110655, "market_dynamics": 0.915608, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.269997, "high": 83.269997, "low": 81.089996, "close": 81.989998, "volume": 841}, "trend_line": 77.15037, "activity_lines": {"activity_5": 82.305332, "activity_10": 80.932727, "activity_20": 78.510127, "activity_30": 77.822379}, "trend_signal": 1, "fair_value": 73.250928, "relative_strength": 4.167496, "rate_of_change": 0.33404117803745986, "market_dynamics": 0.977376, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.690002, "high": 83.480003, "low": 81.690002, "close": 83.25, "volume": 517}, "trend_line": 77.374583, "activity_lines": {"activity_5": 82.766666, "activity_10": 81.605272, "activity_20": 79.073644, "activity_30": 78.215903}, "trend_signal": 1, "fair_value": 73.353575, "relative_strength": 4.920016, "rate_of_change": 0.2906181784999943, "market_dynamics": 0.973411, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.339996, "high": 83.339996, "low": 82.190002, "close": 83.010002, "volume": 0}, "trend_line": 77.64945, "activity_lines": {"activity_5": 82.892667, "activity_10": 82.090545, "activity_20": 79.579259, "activity_30": 78.579479}, "trend_signal": 1, "fair_value": 73.449136, "relative_strength": 5.399733, "rate_of_change": 0.35524197913932587, "market_dynamics": 0.858292, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.889999, "high": 84.769997, "low": 83.599998, "close": 84.769997, "volume": 0}, "trend_line": 77.930593, "activity_lines": {"activity_5": 83.526666, "activity_10": 82.750181, "activity_20": 80.228809, "activity_30": 79.038869}, "trend_signal": 1, "fair_value": 73.569502, "relative_strength": 4.929383, "rate_of_change": 0.3620669560441189, "market_dynamics": 0.849833, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.620003, "high": 85.379997, "low": 84.209999, "close": 84.980003, "volume": 235}, "trend_line": 78.2526, "activity_lines": {"activity_5": 84.1, "activity_10": 83.321818, "activity_20": 80.861524, "activity_30": 79.493669}, "trend_signal": 1, "fair_value": 73.672976, "relative_strength": 5.304205, "rate_of_change": 0.41319716378906457, "market_dynamics": 0.948987, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.160004, "high": 86.300003, "low": 84.93, "close": 86.18, "volume": 233}, "trend_line": 78.522357, "activity_lines": {"activity_5": 84.96, "activity_10": 83.998727, "activity_20": 81.572429, "activity_30": 80.005115}, "trend_signal": 1, "fair_value": 73.777148, "relative_strength": 6.5446, "rate_of_change": 0.34472592603951624, "market_dynamics": 1.078489, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.599998, "high": 87.18, "low": 85.610001, "close": 87.050003, "volume": 0}, "trend_line": 78.819827, "activity_lines": {"activity_5": 85.830668, "activity_10": 84.707455, "activity_20": 82.314429, "activity_30": 80.555285}, "trend_signal": 1, "fair_value": 73.88868, "relative_strength": 6.205466, "rate_of_change": 0.3788347820481294, "market_dynamics": 1.258129, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.82, "high": 88.169998, "low": 85.940002, "close": 88.169998, "volume": 250}, "trend_line": 79.122947, "activity_lines": {"activity_5": 86.821334, "activity_10": 85.481091, "activity_20": 83.103857, "activity_30": 81.158522}, "trend_signal": 1, "fair_value": 74.019552, "relative_strength": 5.489122, "rate_of_change": 0.38457328763230186, "market_dynamics": 1.381382, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.989998, "high": 88.559998, "low": 87.550003, "close": 88.559998, "volume": 0}, "trend_line": 79.50034, "activity_lines": {"activity_5": 87.598, "activity_10": 86.210363, "activity_20": 83.864333, "activity_30": 81.767364}, "trend_signal": 1, "fair_value": 74.152987, "relative_strength": 3.877005, "rate_of_change": 0.4769703534930238, "market_dynamics": 1.449837, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.919998, "high": 90.019997, "low": 88.300003, "close": 89.779999, "volume": 64}, "trend_line": 79.92325, "activity_lines": {"activity_5": 88.528666, "activity_10": 87.056909, "activity_20": 84.674904, "activity_30": 82.430568}, "trend_signal": 1, "fair_value": 74.281825, "relative_strength": 4.570846, "rate_of_change": 0.5319599891019355, "market_dynamics": 1.474022, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.029999, "high": 90.230003, "low": 88.809998, "close": 88.949997, "volume": 0}, "trend_line": 80.378713, "activity_lines": {"activity_5": 88.862665, "activity_10": 87.634363, "activity_20": 85.324714, "activity_30": 83.012939}, "trend_signal": 1, "fair_value": 74.406743, "relative_strength": 2.759594, "rate_of_change": 0.5698754742831514, "market_dynamics": 1.442852, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.330002, "high": 91.339996, "low": 89.169998, "close": 90.809998, "volume": 59}, "trend_line": 80.876033, "activity_lines": {"activity_5": 89.631998, "activity_10": 88.423453, "activity_20": 86.067523, "activity_30": 83.685925}, "trend_signal": 1, "fair_value": 74.538309, "relative_strength": 3.20967, "rate_of_change": 0.618721028787811, "market_dynamics": 1.375658, "expectation": {"probability": 58.2587, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.75, "high": 91.120003, "low": 90.57, "close": 91.120003, "volume": 156}, "trend_line": 81.312143, "activity_lines": {"activity_5": 90.254, "activity_10": 89.131454, "activity_20": 86.766238, "activity_30": 84.346826}, "trend_signal": 1, "fair_value": 74.667341, "relative_strength": 1.821527, "rate_of_change": 0.5392326797235459, "market_dynamics": 1.306492, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.760002, "high": 90.760002, "low": 89.209999, "close": 89.669998, "volume": 5}, "trend_line": 81.733333, "activity_lines": {"activity_5": 90.195999, "activity_10": 89.428363, "activity_20": 87.250095, "activity_30": 84.886043}, "trend_signal": 1, "fair_value": 74.77652, "relative_strength": 1.810776, "rate_of_change": 0.5179915132724957, "market_dynamics": 1.181486, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.760002, "high": 90.239998, "low": 88.639999, "close": 88.639999, "volume": 304}, "trend_line": 82.108, "activity_lines": {"activity_5": 89.720666, "activity_10": 89.448908, "activity_20": 87.579476, "activity_30": 85.331634}, "trend_signal": 1, "fair_value": 74.871648, "relative_strength": 1.868645, "rate_of_change": 0.4584017147569429, "market_dynamics": 0.979119, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.660004, "high": 88.660004, "low": 85.910004, "close": 86.18, "volume": 543}, "trend_line": 82.470333, "activity_lines": {"activity_5": 88.501333, "activity_10": 88.955636, "activity_20": 87.627571, "activity_30": 85.594344}, "trend_signal": 1, "fair_value": 74.951506, "relative_strength": -0.001161, "rate_of_change": 0.44128830321039664, "market_dynamics": 0.531675, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.199997, "high": 88.360001, "low": 86.040001, "close": 88.360001, "volume": 472}, "trend_line": 82.928666, "activity_lines": {"activity_5": 88.193333, "activity_10": 88.858727, "activity_20": 87.85019, "activity_30": 85.974322}, "trend_signal": 1, "fair_value": 75.047663, "relative_strength": 0.018842, "rate_of_change": 0.5557550010135286, "market_dynamics": 0.159773, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.68, "high": 88.989998, "low": 87.440002, "close": 88.639999, "volume": 240}, "trend_line": 83.407, "activity_lines": {"activity_5": 88.142, "activity_10": 88.788909, "activity_20": 88.056904, "activity_30": 86.342795}, "trend_signal": 1, "fair_value": 75.137547, "relative_strength": 1.0693, "rate_of_change": 0.5768017539314928, "market_dynamics": -0.191611, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.059998, "high": 90.410004, "low": 89.059998, "close": 90.260002, "volume": 309}, "trend_line": 83.926333, "activity_lines": {"activity_5": 88.796001, "activity_10": 89.005091, "activity_20": 88.385476, "activity_30": 86.784924}, "trend_signal": 1, "fair_value": 75.244913, "relative_strength": -1.415823, "rate_of_change": 0.62264917812654, "market_dynamics": -0.362051, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.389999, "high": 92.0, "low": 90.239998, "close": 91.57, "volume": 202}, "trend_line": 84.558, "activity_lines": {"activity_5": 89.847334, "activity_10": 89.428546, "activity_20": 88.803333, "activity_30": 87.278064}, "trend_signal": 1, "fair_value": 75.36012, "relative_strength": 0.223745, "rate_of_change": 0.7526445841497773, "market_dynamics": -0.239345, "expectation": {"probability": 55.0368, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.849998, "high": 92.370003, "low": 91.260002, "close": 91.699997, "volume": 0}, "trend_line": 85.238666, "activity_lines": {"activity_5": 90.746666, "activity_10": 89.843091, "activity_20": 89.194095, "activity_30": 87.738838}, "trend_signal": 1, "fair_value": 75.469909, "relative_strength": 0.289587, "rate_of_change": 0.8049693701364602, "market_dynamics": -0.215175, "expectation": {"probability": 55.0368, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.860001, "high": 92.199997, "low": 90.440002, "close": 90.440002, "volume": 898}, "trend_line": 85.741666, "activity_lines": {"activity_5": 90.858, "activity_10": 89.978545, "activity_20": 89.418619, "activity_30": 88.074408}, "trend_signal": 1, "fair_value": 75.569303, "relative_strength": -0.153443, "rate_of_change": 0.5901077804291307, "market_dynamics": -0.186053, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.849998, "high": 92.93, "low": 91.139999, "close": 92.519997, "volume": 61840}, "trend_line": 86.325666, "activity_lines": {"activity_5": 91.523999, "activity_10": 90.498909, "activity_20": 89.807, "activity_30": 88.51172}, "trend_signal": 1, "fair_value": 75.679585, "relative_strength": 1.685229, "rate_of_change": 0.6811157599853532, "market_dynamics": -0.097106, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.07, "high": 93.209999, "low": 91.760002, "close": 92.300003, "volume": 0}, "trend_line": 86.808, "activity_lines": {"activity_5": 91.858, "activity_10": 90.953818, "activity_20": 90.129143, "activity_30": 88.897161}, "trend_signal": 1, "fair_value": 75.798304, "relative_strength": 4.388485, "rate_of_change": 0.5587376528320196, "market_dynamics": -0.147666, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.489998, "high": 93.779999, "low": 92.309998, "close": 93.029999, "volume": 7644}, "trend_line": 87.283333, "activity_lines": {"activity_5": 92.299333, "activity_10": 91.493636, "activity_20": 90.484952, "activity_30": 89.29858}, "trend_signal": 1, "fair_value": 75.909479, "relative_strength": 4.115989, "rate_of_change": 0.5475681964795779, "market_dynamics": -0.066232, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.220001, "high": 93.68, "low": 93.059998, "close": 93.639999, "volume": 0}, "trend_line": 87.763666, "activity_lines": {"activity_5": 92.846666, "activity_10": 92.064545, "activity_20": 90.860523, "activity_30": 89.708688}, "trend_signal": 1, "fair_value": 76.020461, "relative_strength": 4.21917, "rate_of_change": 0.5503146860810204, "market_dynamics": 0.027096, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.650002, "high": 94.620003, "low": 92.68, "close": 94.589996, "volume": 924}, "trend_line": 88.269333, "activity_lines": {"activity_5": 93.581332, "activity_10": 92.672544, "activity_20": 91.291047, "activity_30": 90.149096}, "trend_signal": 1, "fair_value": 76.137366, "relative_strength": 3.79039, "rate_of_change": 0.5761689581198699, "market_dynamics": 0.094688, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.489998, "high": 96.589996, "low": 94.489998, "close": 96.589996, "volume": 17652}, "trend_line": 88.761333, "activity_lines": {"activity_5": 94.705997, "activity_10": 93.530908, "activity_20": 91.876142, "activity_30": 90.685913}, "trend_signal": 1, "fair_value": 76.269544, "relative_strength": 4.319783, "rate_of_change": 0.5573849753685011, "market_dynamics": 0.486268, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.440002, "high": 96.589996, "low": 93.989998, "close": 93.989998, "volume": 0}, "trend_line": 89.133999, "activity_lines": {"activity_5": 94.692664, "activity_10": 93.771998, "activity_20": 92.173523, "activity_30": 91.023246}, "trend_signal": 1, "fair_value": 76.377309, "relative_strength": 4.591106, "rate_of_change": 0.4198517388196609, "market_dynamics": 0.568569, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.199997, "high": 95.330002, "low": 92.43, "close": 93.040001, "volume": 131}, "trend_line": 89.459333, "activity_lines": {"activity_5": 94.249998, "activity_10": 93.772544, "activity_20": 92.354571, "activity_30": 91.275247}, "trend_signal": 1, "fair_value": 76.478554, "relative_strength": 2.053833, "rate_of_change": 0.36499428237254117, "market_dynamics": 0.611794, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.699997, "high": 94.620003, "low": 90.449997, "close": 90.449997, "volume": 0}, "trend_line": 89.741333, "activity_lines": {"activity_5": 92.943331, "activity_10": 93.275453, "activity_20": 92.273427, "activity_30": 91.33916}, "trend_signal": 1, "fair_value": 76.558266, "relative_strength": 3.349437, "rate_of_change": 0.3152270317061234, "market_dynamics": 0.242843, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.059998, "high": 91.139999, "low": 88.519997, "close": 90.93, "volume": 42}, "trend_line": 89.997333, "activity_lines": {"activity_5": 92.009332, "activity_10": 92.888362, "activity_20": 92.230856, "activity_30": 91.415849}, "trend_signal": 1, "fair_value": 76.636036, "relative_strength": 3.431543, "rate_of_change": 0.2852643162766484, "market_dynamics": -0.371571, "expectation": {"probability": 52.6143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.230003, "high": 94.889999, "low": 91.110001, "close": 94.660004, "volume": 0}, "trend_line": 90.385666, "activity_lines": {"activity_5": 92.562667, "activity_10": 93.170545, "activity_20": 92.542952, "activity_30": 91.716666}, "trend_signal": 1, "fair_value": 76.74209, "relative_strength": 4.01718, "rate_of_change": 0.4314938977136166, "market_dynamics": -0.59291, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.879997, "high": 96.82, "low": 94.879997, "close": 96.82, "volume": 0}, "trend_line": 90.787333, "activity_lines": {"activity_5": 93.964667, "activity_10": 93.806545, "activity_20": 93.043904, "activity_30": 92.131784}, "trend_signal": 1, "fair_value": 76.854065, "relative_strength": 4.478622, "rate_of_change": 0.4443923663736718, "market_dynamics": -0.631614, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.900002, "high": 97.029999, "low": 96.220001, "close": 96.290001, "volume": 0}, "trend_line": 91.164333, "activity_lines": {"activity_5": 95.001334, "activity_10": 94.264, "activity_20": 93.460333, "activity_30": 92.486795}, "trend_signal": 1, "fair_value": 76.958318, "relative_strength": 2.336024, "rate_of_change": 0.4152561679502088, "market_dynamics": -0.371007, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.830002, "high": 97.029999, "low": 93.239998, "close": 93.239998, "volume": 230}, "trend_line": 91.399666, "activity_lines": {"activity_5": 94.804667, "activity_10": 94.107636, "activity_20": 93.549857, "activity_30": 92.620709}, "trend_signal": 1, "fair_value": 77.04907, "relative_strength": 2.291111, "rate_of_change": 0.2581415255898347, "market_dynamics": -0.279373, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.559998, "high": 96.519997, "low": 93.480003, "close": 96.519997, "volume": 1062}, "trend_line": 91.715333, "activity_lines": {"activity_5": 95.515332, "activity_10": 94.554908, "activity_20": 93.918142, "activity_30": 92.951053}, "trend_signal": 1, "fair_value": 77.164154, "relative_strength": 3.521956, "rate_of_change": 0.3453699710456325, "market_dynamics": -0.217035, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.519997, "high": 97.970001, "low": 96.379997, "close": 97.230003, "volume": 920}, "trend_line": 92.017333, "activity_lines": {"activity_5": 96.09, "activity_10": 95.096182, "activity_20": 94.31519, "activity_30": 93.306838}, "trend_signal": 1, "fair_value": 77.282565, "relative_strength": 4.026993, "rate_of_change": 0.3292797290503132, "market_dynamics": -0.227107, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.550003, "high": 99.07, "low": 97.550003, "close": 99.040001, "volume": 2123}, "trend_line": 92.366666, "activity_lines": {"activity_5": 97.096667, "activity_10": 95.954909, "activity_20": 94.843714, "activity_30": 93.759914}, "trend_signal": 1, "fair_value": 77.427331, "relative_strength": 1.769948, "rate_of_change": 0.37963825793560163, "market_dynamics": -0.086716, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.739998, "high": 98.870003, "low": 97.209999, "close": 97.480003, "volume": 3307}, "trend_line": 92.623333, "activity_lines": {"activity_5": 97.435335, "activity_10": 96.438183, "activity_20": 95.181857, "activity_30": 94.089806}, "trend_signal": 1, "fair_value": 77.558412, "relative_strength": 1.928268, "rate_of_change": 0.2778783852607685, "market_dynamics": 0.15295, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.93, "high": 98.610001, "low": 97.059998, "close": 98.610001, "volume": 4001}, "trend_line": 92.945333, "activity_lines": {"activity_5": 98.071335, "activity_10": 97.046183, "activity_20": 95.599476, "activity_30": 94.476043}, "trend_signal": 1, "fair_value": 77.685158, "relative_strength": 1.696461, "rate_of_change": 0.3476445832498845, "market_dynamics": 0.291276, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.540001, "high": 99.309998, "low": 98.209999, "close": 98.830002, "volume": 1823}, "trend_line": 93.212667, "activity_lines": {"activity_5": 98.422669, "activity_10": 97.545819, "activity_20": 96.005143, "activity_30": 94.855699}, "trend_signal": 1, "fair_value": 77.805769, "relative_strength": 0.406762, "rate_of_change": 0.28762498489299193, "market_dynamics": 0.356851, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.75, "high": 98.75, "low": 97.120003, "close": 97.879997, "volume": 1171}, "trend_line": 93.438, "activity_lines": {"activity_5": 98.303334, "activity_10": 97.729091, "activity_20": 96.280381, "activity_30": 95.156817}, "trend_signal": 1, "fair_value": 77.911742, "relative_strength": 0.3639, "rate_of_change": 0.24174074967730105, "market_dynamics": 0.295836, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.980003, "high": 98.019997, "low": 95.93, "close": 96.610001, "volume": 3376}, "trend_line": 93.669333, "activity_lines": {"activity_5": 97.717334, "activity_10": 97.62291, "activity_20": 96.409143, "activity_30": 95.361462}, "trend_signal": 1, "fair_value": 77.999458, "relative_strength": 0.113194, "rate_of_change": 0.24757914338919096, "market_dynamics": 0.264863, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.489998, "high": 99.620003, "low": 96.220001, "close": 99.620003, "volume": 288}, "trend_line": 94.035333, "activity_lines": {"activity_5": 98.296668, "activity_10": 98.067819, "activity_20": 96.804048, "activity_30": 95.745377}, "trend_signal": 1, "fair_value": 78.108805, "relative_strength": 3.340888, "rate_of_change": 0.39073620818886334, "market_dynamics": 0.380628, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.059998, "high": 100.419998, "low": 97.709999, "close": 97.709999, "volume": 2879}, "trend_line": 94.419667, "activity_lines": {"activity_5": 98.096667, "activity_10": 98.10491, "activity_20": 96.985667, "activity_30": 95.982452}, "trend_signal": 1, "fair_value": 78.206331, "relative_strength": 1.307632, "rate_of_change": 0.4087123294389884, "market_dynamics": 0.372485, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.790001, "high": 98.839996, "low": 97.540001, "close": 98.839996, "volume": 4038}, "trend_line": 94.769, "activity_lines": {"activity_5": 98.333332, "activity_10": 98.266182, "activity_20": 97.255524, "activity_30": 96.267634}, "trend_signal": 1, "fair_value": 78.326631, "relative_strength": 1.807946, "rate_of_change": 0.369979063789752, "market_dynamics": 0.31177, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.629997, "high": 100.32, "low": 99.32, "close": 100.32, "volume": 1327}, "trend_line": 95.158333, "activity_lines": {"activity_5": 99.062666, "activity_10": 98.654363, "activity_20": 97.646095, "activity_30": 96.625763}, "trend_signal": 1, "fair_value": 78.462082, "relative_strength": 1.623815, "rate_of_change": 0.41082315947197234, "market_dynamics": 0.354938, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.160004, "high": 101.360001, "low": 100.160004, "close": 101.339996, "volume": 921}, "trend_line": 95.527666, "activity_lines": {"activity_5": 99.969331, "activity_10": 99.171817, "activity_20": 98.116047, "activity_30": 97.02458}, "trend_signal": 1, "fair_value": 78.588619, "relative_strength": -1.248822, "rate_of_change": 0.38812470579954095, "market_dynamics": 0.301227, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.459999, "high": 101.459999, "low": 100.400002, "close": 100.400002, "volume": 487}, "trend_line": 95.822, "activity_lines": {"activity_5": 100.247332, "activity_10": 99.476545, "activity_20": 98.461476, "activity_30": 97.338925}, "trend_signal": 1, "fair_value": 78.718187, "relative_strength": -2.28011, "rate_of_change": 0.3081138818988903, "market_dynamics": 0.385764, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.279999, "high": 100.5, "low": 95.629997, "close": 97.889999, "volume": 4490}, "trend_line": 96.028333, "activity_lines": {"activity_5": 99.636666, "activity_10": 99.271817, "activity_20": 98.532809, "activity_30": 97.472344}, "trend_signal": 1, "fair_value": 78.81974, "relative_strength": -2.213257, "rate_of_change": 0.2153294650497806, "market_dynamics": 0.144111, "expectation": {"probability": 55.8695, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.620003, "high": 98.629997, "low": 97.279999, "close": 98.029999, "volume": 0}, "trend_line": 96.281333, "activity_lines": {"activity_5": 99.060666, "activity_10": 99.105636, "activity_20": 98.582047, "activity_30": 97.601484}, "trend_signal": 1, "fair_value": 78.916312, "relative_strength": -2.536704, "rate_of_change": 0.26346390913606726, "market_dynamics": -0.23677, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.68, "high": 97.82, "low": 96.57, "close": 97.269997, "volume": 660}, "trend_line": 96.439666, "activity_lines": {"activity_5": 98.285332, "activity_10": 98.815817, "activity_20": 98.525095, "activity_30": 97.665268}, "trend_signal": 1, "fair_value": 79.020912, "relative_strength": -2.892009, "rate_of_change": 0.1644482840718449, "market_dynamics": -0.74859, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.75, "high": 98.739998, "low": 95.68, "close": 95.68, "volume": 2293}, "trend_line": 96.552333, "activity_lines": {"activity_5": 97.183332, "activity_10": 98.247999, "activity_20": 98.304285, "activity_30": 97.616258}, "trend_signal": 1, "fair_value": 79.117354, "relative_strength": -5.84796, "rate_of_change": 0.11682641041083847, "market_dynamics": -1.25481, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.279999, "high": 98.919998, "low": 94.839996, "close": 98.919998, "volume": 4045}, "trend_line": 96.748666, "activity_lines": {"activity_5": 97.538665, "activity_10": 98.286181, "activity_20": 98.397475, "activity_30": 97.76901}, "trend_signal": 1, "fair_value": 79.256521, "relative_strength": -5.764672, "rate_of_change": 0.20334361055780564, "market_dynamics": -1.197309, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.82, "high": 101.080002, "low": 98.669998, "close": 101.080002, "volume": 275}, "trend_line": 96.996666, "activity_lines": {"activity_5": 98.712666, "activity_10": 98.729817, "activity_20": 98.683857, "activity_30": 98.048451}, "trend_signal": 1, "fair_value": 79.41474, "relative_strength": -5.82067, "rate_of_change": 0.25633428372025785, "market_dynamics": -0.952262, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.260002, "high": 100.82, "low": 98.739998, "close": 100.82, "volume": 917}, "trend_line": 97.204333, "activity_lines": {"activity_5": 99.587333, "activity_10": 99.064909, "activity_20": 98.908142, "activity_30": 98.295118}, "trend_signal": 1, "fair_value": 79.562209, "relative_strength": -7.38388, "rate_of_change": 0.2140970494800313, "market_dynamics": -0.650117, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.910004, "high": 100.160004, "low": 97.910004, "close": 99.370003, "volume": 1696}, "trend_line": 97.297, "activity_lines": {"activity_5": 99.792668, "activity_10": 99.100364, "activity_20": 98.973857, "activity_30": 98.434839}, "trend_signal": 1, "fair_value": 79.705793, "relative_strength": -8.76031, "rate_of_change": 0.09533217001755633, "market_dynamics": -0.384477, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.339996, "high": 100.459999, "low": 98.709999, "close": 100.220001, "volume": 26}, "trend_line": 97.504667, "activity_lines": {"activity_5": 100.141335, "activity_10": 99.307637, "activity_20": 99.110333, "activity_30": 98.623419}, "trend_signal": 1, "fair_value": 79.86313, "relative_strength": -10.731299, "rate_of_change": 0.2134361799438839, "market_dynamics": -0.35266, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.300003, "high": 100.879997, "low": 100.279999, "close": 100.32, "volume": 4886}, "trend_line": 97.747333, "activity_lines": {"activity_5": 100.220668, "activity_10": 99.553455, "activity_20": 99.250714, "activity_30": 98.805054}, "trend_signal": 1, "fair_value": 80.022547, "relative_strength": -9.541174, "rate_of_change": 0.2488762922496826, "market_dynamics": -0.250033, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.68, "high": 99.730003, "low": 97.309998, "close": 97.650002, "volume": 1740}, "trend_line": 97.987334, "activity_lines": {"activity_5": 99.316668, "activity_10": 99.315274, "activity_20": 99.123286, "activity_30": 98.798774}, "trend_signal": 1, "fair_value": 80.178417, "relative_strength": -12.755304, "rate_of_change": 0.24553201876107103, "market_dynamics": -0.451501, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.620003, "high": 99.059998, "low": 95.769997, "close": 95.860001, "volume": 2244}, "trend_line": 98.151667, "activity_lines": {"activity_5": 98.044668, "activity_10": 98.756001, "activity_20": 98.829953, "activity_30": 98.661527}, "trend_signal": 0, "fair_value": 80.332344, "relative_strength": -15.772468, "rate_of_change": 0.16770841015023347, "market_dynamics": -0.714379, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.470001, "high": 96.470001, "low": 93.550003, "close": 94.730003, "volume": 576}, "trend_line": 98.154, "activity_lines": {"activity_5": 96.726668, "activity_10": 98.030729, "activity_20": 98.443143, "activity_30": 98.440775}, "trend_signal": 0, "fair_value": 80.449177, "relative_strength": -16.412901, "rate_of_change": 0.0023769336490159, "market_dynamics": -0.977294, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.540001, "high": 96.190002, "low": 94.540001, "close": 95.080002, "volume": 533}, "trend_line": 98.096, "activity_lines": {"activity_5": 95.834669, "activity_10": 97.415274, "activity_20": 98.104667, "activity_30": 98.242452}, "trend_signal": 0, "fair_value": 80.564802, "relative_strength": -15.48029, "rate_of_change": -0.059090816472067084, "market_dynamics": -1.38957, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.07, "high": 96.980003, "low": 94.169998, "close": 94.169998, "volume": 1503}, "trend_line": 98.025333, "activity_lines": {"activity_5": 94.982001, "activity_10": 96.645274, "activity_20": 97.68681, "activity_30": 97.989162}, "trend_signal": 0, "fair_value": 80.672117, "relative_strength": -14.440017, "rate_of_change": -0.07203861523405669, "market_dynamics": -1.490627, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.199997, "high": 94.610001, "low": 87.760002, "close": 87.760002, "volume": 601}, "trend_line": 97.842667, "activity_lines": {"activity_5": 92.402668, "activity_10": 94.796183, "activity_20": 96.684429, "activity_30": 97.326882}, "trend_signal": 0, "fair_value": 80.746029, "relative_strength": -13.001424, "rate_of_change": -0.1863457071857104, "market_dynamics": -1.532008, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.639999, "high": 91.220001, "low": 82.940002, "close": 88.610001, "volume": 6517}, "trend_line": 97.579, "activity_lines": {"activity_5": 90.766001, "activity_10": 93.343819, "activity_20": 95.810382, "activity_30": 96.731226}, "trend_signal": 0, "fair_value": 80.835886, "relative_strength": -10.796312, "rate_of_change": -0.269480593778185, "market_dynamics": -1.489712, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.260002, "high": 91.93, "low": 90.480003, "close": 90.599998, "volume": 1354}, "trend_line": 97.358, "activity_lines": {"activity_5": 90.276, "activity_10": 92.475273, "activity_20": 95.174572, "activity_30": 96.280968}, "trend_signal": 0, "fair_value": 80.949193, "relative_strength": -12.167297, "rate_of_change": -0.22648315723668971, "market_dynamics": -1.438321, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.849998, "high": 93.879997, "low": 89.629997, "close": 93.550003, "volume": 1535}, "trend_line": 97.175, "activity_lines": {"activity_5": 91.044667, "activity_10": 92.302546, "activity_20": 94.866001, "activity_30": 96.035291}, "trend_signal": 0, "fair_value": 81.094931, "relative_strength": -13.308031, "rate_of_change": -0.18796606339490018, "market_dynamics": -1.345869, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.919998, "high": 96.489998, "low": 93.559998, "close": 96.489998, "volume": 442}, "trend_line": 97.142, "activity_lines": {"activity_5": 92.895333, "activity_10": 92.785637, "activity_20": 94.874524, "activity_30": 95.991097}, "trend_signal": 0, "fair_value": 81.266247, "relative_strength": -13.598232, "rate_of_change": -0.03395935168510548, "market_dynamics": -1.113348, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.290001, "high": 96.860001, "low": 95.860001, "close": 96.580002, "volume": 683}, "trend_line": 97.074334, "activity_lines": {"activity_5": 94.621334, "activity_10": 93.354728, "activity_20": 94.910239, "activity_30": 95.954839}, "trend_signal": 0, "fair_value": 81.447227, "relative_strength": -14.799889, "rate_of_change": -0.0696567910893359, "market_dynamics": -0.857379, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.150002, "high": 100.339996, "low": 98.089996, "close": 100.32, "volume": 64}, "trend_line": 97.124, "activity_lines": {"activity_5": 97.006, "activity_10": 94.623273, "activity_20": 95.308382, "activity_30": 96.164237}, "trend_signal": 0, "fair_value": 81.660208, "relative_strength": -12.262887, "rate_of_change": 0.05116285423086394, "market_dynamics": -0.408126, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.970001, "high": 101.080002, "low": 98.800003, "close": 99.169998, "volume": 1924}, "trend_line": 97.167, "activity_lines": {"activity_5": 98.226666, "activity_10": 95.601636, "activity_20": 95.586096, "activity_30": 96.296237}, "trend_signal": 0, "fair_value": 81.842017, "relative_strength": -12.514863, "rate_of_change": 0.04427330011120461, "market_dynamics": -0.006874, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.379997, "high": 101.580002, "low": 100.379997, "close": 100.620003, "volume": 22}, "trend_line": 97.300667, "activity_lines": {"activity_5": 99.359334, "activity_10": 96.76291, "activity_20": 95.992858, "activity_30": 96.519011}, "trend_signal": 0, "fair_value": 82.036886, "relative_strength": -12.3519, "rate_of_change": 0.1375641936048274, "market_dynamics": 0.3069, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.360001, "high": 102.0, "low": 100.360001, "close": 101.779999, "volume": 2052}, "trend_line": 97.372667, "activity_lines": {"activity_5": 100.407334, "activity_10": 98.034364, "activity_20": 96.486572, "activity_30": 96.808}, "trend_signal": 0, "fair_value": 82.261181, "relative_strength": -12.179564, "rate_of_change": 0.07399743724264782, "market_dynamics": 0.660073, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.919998, "high": 102.919998, "low": 101.199997, "close": 101.919998, "volume": 270}, "trend_line": 97.513, "activity_lines": {"activity_5": 101.149333, "activity_10": 99.192909, "activity_20": 96.98, "activity_30": 97.101377}, "trend_signal": 0, "fair_value": 82.509802, "relative_strength": -8.819435, "rate_of_change": 0.14411949916088698, "market_dynamics": 0.758196, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.800003, "high": 102.459999, "low": 99.970001, "close": 100.660004, "volume": 40}, "trend_line": 97.573667, "activity_lines": {"activity_5": 101.115334, "activity_10": 99.86491, "activity_20": 97.349429, "activity_30": 97.304409}, "trend_signal": 0, "fair_value": 82.726856, "relative_strength": -9.009154, "rate_of_change": 0.06221426886671022, "market_dynamics": 0.79118, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.080002, "high": 104.019997, "low": 100.040001, "close": 104.019997, "volume": 64}, "trend_line": 97.697, "activity_lines": {"activity_5": 102.178666, "activity_10": 100.928727, "activity_20": 98.039619, "activity_30": 97.720301}, "trend_signal": 1, "fair_value": 82.976869, "relative_strength": -8.342607, "rate_of_change": 0.12639988205014613, "market_dynamics": 0.851218, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.260002, "high": 105.139999, "low": 104.019997, "close": 104.580002, "volume": 2280}, "trend_line": 97.805, "activity_lines": {"activity_5": 103.105334, "activity_10": 101.850364, "activity_20": 98.761, "activity_30": 98.164366}, "trend_signal": 1, "fair_value": 83.22236, "relative_strength": -6.621988, "rate_of_change": 0.11054587141877857, "market_dynamics": 0.865816, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.5, "high": 105.0, "low": 104.160004, "close": 104.360001, "volume": 1360}, "trend_line": 97.937, "activity_lines": {"activity_5": 103.694667, "activity_10": 102.531455, "activity_20": 99.440667, "activity_30": 98.587269}, "trend_signal": 1, "fair_value": 83.473333, "relative_strength": -8.297654, "rate_of_change": 0.13496242523387433, "market_dynamics": 0.921314, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.82, "high": 105.139999, "low": 103.379997, "close": 104.919998, "volume": 5993}, "trend_line": 98.171334, "activity_lines": {"activity_5": 104.298667, "activity_10": 103.171273, "activity_20": 100.154429, "activity_30": 99.037785}, "trend_signal": 1, "fair_value": 83.714353, "relative_strength": -7.612491, "rate_of_change": 0.23927014305114924, "market_dynamics": 1.045571, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.099998, "high": 106.839996, "low": 104.959999, "close": 106.599998, "volume": 4598}, "trend_line": 98.457, "activity_lines": {"activity_5": 105.262666, "activity_10": 103.964909, "activity_20": 100.993571, "activity_30": 99.58157}, "trend_signal": 1, "fair_value": 83.950909, "relative_strength": -5.601707, "rate_of_change": 0.2909871836925349, "market_dynamics": 1.171484, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.220001, "high": 107.220001, "low": 103.139999, "close": 103.419998, "volume": 17924}, "trend_line": 98.662, "activity_lines": {"activity_5": 104.770665, "activity_10": 104.066181, "activity_20": 101.478714, "activity_30": 99.901763}, "trend_signal": 1, "fair_value": 84.166743, "relative_strength": -5.046567, "rate_of_change": 0.20821272230518148, "market_dynamics": 1.138384, "expectation": {"probability": 57.5144, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.019997, "high": 106.080002, "low": 104.019997, "close": 105.720001, "volume": 79798}, "trend_line": 98.996667, "activity_lines": {"activity_5": 105.085333, "activity_10": 104.508363, "activity_20": 102.141524, "activity_30": 100.357118}, "trend_signal": 1, "fair_value": 84.384226, "relative_strength": -5.600098, "rate_of_change": 0.3392055705337374, "market_dynamics": 1.164249, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.120003, "high": 107.620003, "low": 105.580002, "close": 107.32, "volume": 6563}, "trend_line": 99.276667, "activity_lines": {"activity_5": 105.857333, "activity_10": 105.148727, "activity_20": 102.906047, "activity_30": 100.894108}, "trend_signal": 1, "fair_value": 84.61932, "relative_strength": -4.643265, "rate_of_change": 0.28283780503438677, "market_dynamics": 1.190908, "expectation": {"probability": 57.8155, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.220001, "high": 108.459999, "low": 106.379997, "close": 108.459999, "volume": 10787}, "trend_line": 99.522667, "activity_lines": {"activity_5": 106.811999, "activity_10": 105.895636, "activity_20": 103.716524, "activity_30": 101.486581}, "trend_signal": 1, "fair_value": 84.878836, "relative_strength": -3.345894, "rate_of_change": 0.24779236393985216, "market_dynamics": 1.174879, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.120003, "high": 108.160004, "low": 107.260002, "close": 107.5, "volume": 9584}, "trend_line": 99.745334, "activity_lines": {"activity_5": 107.210666, "activity_10": 106.34909, "activity_20": 104.337, "activity_30": 102.001247}, "trend_signal": 1, "fair_value": 85.147138, "relative_strength": -2.110897, "rate_of_change": 0.22373496080043886, "market_dynamics": 1.186921, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.720001, "high": 108.120003, "low": 105.879997, "close": 107.839996, "volume": 27891}, "trend_line": 100.027667, "activity_lines": {"activity_5": 107.662665, "activity_10": 106.739999, "activity_20": 104.899904, "activity_30": 102.523484}, "trend_signal": 1, "fair_value": 85.403524, "relative_strength": -0.312242, "rate_of_change": 0.2830538418969996, "market_dynamics": 1.145502, "expectation": {"probability": 58.0715, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.239998, "high": 109.68, "low": 108.239998, "close": 109.32, "volume": 9995}, "trend_line": 100.331, "activity_lines": {"activity_5": 108.313332, "activity_10": 107.330544, "activity_20": 105.521666, "activity_30": 103.122989}, "trend_signal": 1, "fair_value": 85.688989, "relative_strength": 0.856581, "rate_of_change": 0.3032491000714924, "market_dynamics": 1.072435, "expectation": {"probability": 59.3155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.540001, "high": 111.139999, "low": 109.440002, "close": 110.480003, "volume": 15359}, "trend_line": 100.669667, "activity_lines": {"activity_5": 109.110667, "activity_10": 108.045818, "activity_20": 106.178809, "activity_30": 103.777763}, "trend_signal": 1, "fair_value": 86.003279, "relative_strength": 2.404094, "rate_of_change": 0.33754971045838367, "market_dynamics": 1.039067, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.82, "high": 111.379997, "low": 109.419998, "close": 110.099998, "volume": 2876}, "trend_line": 101.084667, "activity_lines": {"activity_5": 109.570666, "activity_10": 108.580727, "activity_20": 106.733142, "activity_30": 104.386172}, "trend_signal": 1, "fair_value": 86.323711, "relative_strength": 1.813926, "rate_of_change": 0.41223936898489194, "market_dynamics": 0.981345, "expectation": {"probability": 59.9219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.860001, "high": 113.059998, "low": 110.68, "close": 113.059998, "volume": 10626}, "trend_line": 101.658, "activity_lines": {"activity_5": 110.907999, "activity_10": 109.559636, "activity_20": 107.504999, "activity_30": 105.158774}, "trend_signal": 1, "fair_value": 86.658318, "relative_strength": 2.007609, "rate_of_change": 0.5671809751324651, "market_dynamics": 1.021865, "expectation": {"probability": 59.4662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.120003, "high": 113.599998, "low": 110.959999, "close": 110.959999, "volume": 27277}, "trend_line": 102.199, "activity_lines": {"activity_5": 111.174666, "activity_10": 110.039272, "activity_20": 108.01619, "activity_30": 105.758903}, "trend_signal": 1, "fair_value": 86.986233, "relative_strength": 0.898852, "rate_of_change": 0.5321765134076972, "market_dynamics": 1.007399, "expectation": {"probability": 59.8211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.279999, "high": 113.019997, "low": 110.139999, "close": 111.699997, "volume": 21736}, "trend_line": 102.753, "activity_lines": {"activity_5": 111.479998, "activity_10": 110.516362, "activity_20": 108.541713, "activity_30": 106.37187}, "trend_signal": 1, "fair_value": 87.307631, "relative_strength": 3.47058, "rate_of_change": 0.5420796680985157, "market_dynamics": 0.964868, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.0, "high": 114.324898, "low": 112.779999, "close": 114.324898, "volume": 1712}, "trend_line": 103.42483, "activity_lines": {"activity_5": 112.501631, "activity_10": 111.36198, "activity_20": 109.264466, "activity_30": 107.118444}, "trend_signal": 1, "fair_value": 87.627893, "relative_strength": 4.25394, "rate_of_change": 0.6538300584897764, "market_dynamics": 1.035989, "expectation": {"probability": 59.5471, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.300003, "high": 116.160004, "low": 114.919998, "close": 114.919998, "volume": 7980}, "trend_line": 104.330163, "activity_lines": {"activity_5": 113.465305, "activity_10": 112.188437, "activity_20": 109.984156, "activity_30": 107.860068}, "trend_signal": 1, "fair_value": 87.959651, "relative_strength": 6.12791, "rate_of_change": 0.8753536263970643, "market_dynamics": 1.022695, "expectation": {"probability": 59.9273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.059998, "high": 115.419998, "low": 111.660004, "close": 111.660004, "volume": 33174}, "trend_line": 105.098496, "activity_lines": {"activity_5": 113.02098, "activity_10": 112.304712, "activity_20": 110.331467, "activity_30": 108.332961}, "trend_signal": 1, "fair_value": 88.241503, "relative_strength": 5.016014, "rate_of_change": 0.7364437837598302, "market_dynamics": 0.962037, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.699997, "high": 115.580002, "low": 111.739998, "close": 113.5, "volume": 16339}, "trend_line": 105.86183, "activity_lines": {"activity_5": 113.28332, "activity_10": 112.679896, "activity_20": 110.801634, "activity_30": 108.874994}, "trend_signal": 1, "fair_value": 88.537952, "relative_strength": 5.525447, "rate_of_change": 0.7263034477677021, "market_dynamics": 0.901329, "expectation": {"probability": 59.7441, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.82, "high": 113.82, "low": 109.239998, "close": 110.419998, "volume": 8644}, "trend_line": 106.424163, "activity_lines": {"activity_5": 112.34966, "activity_10": 112.39217, "activity_20": 110.933325, "activity_30": 109.169069}, "trend_signal": 1, "fair_value": 88.805863, "relative_strength": 6.301723, "rate_of_change": 0.5311952381703541, "market_dynamics": 0.442473, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.419998, "high": 114.779999, "low": 111.059998, "close": 114.779999, "volume": 8481}, "trend_line": 107.03383, "activity_lines": {"activity_5": 112.954666, "activity_10": 112.877172, "activity_20": 111.452444, "activity_30": 109.708155}, "trend_signal": 1, "fair_value": 89.094599, "relative_strength": 7.181655, "rate_of_change": 0.572865205432719, "market_dynamics": 0.152802, "expectation": {"probability": 59.4054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.059998, "high": 116.120003, "low": 114.059998, "close": 115.919998, "volume": 3825}, "trend_line": 107.678496, "activity_lines": {"activity_5": 113.909332, "activity_10": 113.491265, "activity_20": 112.030516, "activity_30": 110.281456}, "trend_signal": 1, "fair_value": 89.401818, "relative_strength": 7.45179, "rate_of_change": 0.6023011602967033, "market_dynamics": 0.052893, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.099998, "high": 116.980003, "low": 115.199997, "close": 115.540001, "volume": 5778}, "trend_line": 108.185829, "activity_lines": {"activity_5": 114.670666, "activity_10": 113.930449, "activity_20": 112.520017, "activity_30": 110.78865}, "trend_signal": 1, "fair_value": 89.715943, "relative_strength": 6.463621, "rate_of_change": 0.47115535491877847, "market_dynamics": -0.116206, "expectation": {"probability": 60.5629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.18, "high": 116.580002, "low": 114.720001, "close": 116.419998, "volume": 5600}, "trend_line": 108.760829, "activity_lines": {"activity_5": 115.466666, "activity_10": 114.484541, "activity_20": 113.050755, "activity_30": 111.319887}, "trend_signal": 1, "fair_value": 90.03711, "relative_strength": 6.883767, "rate_of_change": 0.5314929000544081, "market_dynamics": 0.105376, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.739998, "high": 117.419998, "low": 116.68, "close": 117.419998, "volume": 56}, "trend_line": 109.320829, "activity_lines": {"activity_5": 116.401332, "activity_10": 115.121179, "activity_20": 113.614827, "activity_30": 111.878543}, "trend_signal": 1, "fair_value": 90.364886, "relative_strength": 7.610523, "rate_of_change": 0.5148912574029776, "market_dynamics": 0.180897, "expectation": {"probability": 60.0401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.739998, "high": 117.739998, "low": 116.739998, "close": 116.739998, "volume": 3062}, "trend_line": 109.819496, "activity_lines": {"activity_5": 116.642665, "activity_10": 115.530181, "activity_20": 114.058423, "activity_30": 112.357199}, "trend_signal": 1, "fair_value": 90.68015, "relative_strength": 6.177349, "rate_of_change": 0.45615003523253334, "market_dynamics": 0.113131, "expectation": {"probability": 61.5567, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.040001, "high": 119.5, "low": 117.040001, "close": 119.400002, "volume": 2668}, "trend_line": 110.402163, "activity_lines": {"activity_5": 117.64, "activity_10": 116.378908, "activity_20": 114.710495, "activity_30": 112.975296}, "trend_signal": 1, "fair_value": 90.997582, "relative_strength": 5.494598, "rate_of_change": 0.5305679057204932, "market_dynamics": 0.220259, "expectation": {"probability": 59.7678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.199997, "high": 120.0, "low": 118.720001, "close": 119.5, "volume": 9295}, "trend_line": 111.030163, "activity_lines": {"activity_5": 118.438666, "activity_10": 117.164363, "activity_20": 115.319995, "activity_30": 113.562253}, "trend_signal": 1, "fair_value": 91.317009, "relative_strength": 5.438621, "rate_of_change": 0.5688294349812695, "market_dynamics": 0.469912, "expectation": {"probability": 60.3161, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.18, "high": 119.919998, "low": 117.120003, "close": 119.699997, "volume": 6200}, "trend_line": 111.552829, "activity_lines": {"activity_5": 119.039999, "activity_10": 117.843635, "activity_20": 115.891401, "activity_30": 114.121598}, "trend_signal": 1, "fair_value": 91.628027, "relative_strength": 7.258447, "rate_of_change": 0.4707423513374478, "market_dynamics": 0.648524, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.779999, "high": 121.519997, "low": 119.120003, "close": 119.580002, "volume": 2082}, "trend_line": 112.052829, "activity_lines": {"activity_5": 119.382667, "activity_10": 118.388363, "activity_20": 116.394901, "activity_30": 114.63948}, "trend_signal": 1, "fair_value": 91.932085, "relative_strength": 8.622194, "rate_of_change": 0.4482181263193244, "market_dynamics": 0.7796, "expectation": {"probability": 61.763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.279999, "high": 120.419998, "low": 116.379997, "close": 118.339996, "volume": 21551}, "trend_line": 112.518829, "activity_lines": {"activity_5": 119.167999, "activity_10": 118.54109, "activity_20": 116.731449, "activity_30": 115.045103}, "trend_signal": 1, "fair_value": 92.23545, "relative_strength": 6.598353, "rate_of_change": 0.4158752654071714, "market_dynamics": 0.70647, "expectation": {"probability": 61.763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.120003, "high": 120.199997, "low": 117.900002, "close": 118.699997, "volume": 272}, "trend_line": 112.978162, "activity_lines": {"activity_5": 118.966665, "activity_10": 118.694544, "activity_20": 117.064854, "activity_30": 115.443888}, "trend_signal": 1, "fair_value": 92.541399, "relative_strength": 5.950711, "rate_of_change": 0.4082276753875575, "market_dynamics": 0.514603, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.660004, "high": 119.139999, "low": 117.360001, "close": 118.919998, "volume": 1893}, "trend_line": 113.388829, "activity_lines": {"activity_5": 118.885331, "activity_10": 118.837453, "activity_20": 117.378259, "activity_30": 115.827233}, "trend_signal": 1, "fair_value": 92.860489, "relative_strength": 4.601574, "rate_of_change": 0.3634923712071043, "market_dynamics": 0.257919, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.620003, "high": 119.660004, "low": 117.599998, "close": 118.82, "volume": 24807}, "trend_line": 113.902162, "activity_lines": {"activity_5": 118.809332, "activity_10": 118.900726, "activity_20": 117.654236, "activity_30": 116.177631}, "trend_signal": 1, "fair_value": 93.169642, "relative_strength": 4.251695, "rate_of_change": 0.452719200407302, "market_dynamics": 0.196369, "expectation": {"probability": 62.4383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.32, "high": 117.480003, "low": 113.720001, "close": 114.620003, "volume": 16256}, "trend_line": 114.198829, "activity_lines": {"activity_5": 117.392, "activity_10": 118.156727, "activity_20": 117.492785, "activity_30": 116.223943}, "trend_signal": 1, "fair_value": 93.469228, "relative_strength": 7.467299, "rate_of_change": 0.260457742672171, "market_dynamics": -0.20667, "expectation": {"probability": 61.0723, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.139999, "high": 116.260002, "low": 112.040001, "close": 112.440002, "volume": 18859}, "trend_line": 114.369496, "activity_lines": {"activity_5": 115.578668, "activity_10": 117.067273, "activity_20": 117.109809, "activity_30": 116.11047}, "trend_signal": 1, "fair_value": 93.752622, "relative_strength": 5.766223, "rate_of_change": 0.14944724170507437, "market_dynamics": -0.644085, "expectation": {"probability": 62.6501, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.559998, "high": 114.440002, "low": 110.139999, "close": 110.139999, "volume": 10091}, "trend_line": 114.425496, "activity_lines": {"activity_5": 113.392001, "activity_10": 115.637818, "activity_20": 116.516761, "activity_30": 115.8376}, "trend_signal": 0, "fair_value": 94.014668, "relative_strength": 8.190219, "rate_of_change": 0.048964104904333394, "market_dynamics": -0.983753, "expectation": {"probability": 60.7377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.540001, "high": 112.220001, "low": 107.839996, "close": 107.919998, "volume": 6928}, "trend_line": 114.439496, "activity_lines": {"activity_5": 111.036, "activity_10": 113.97309, "activity_20": 115.735047, "activity_30": 115.41789}, "trend_signal": 0, "fair_value": 94.246373, "relative_strength": 6.097026, "rate_of_change": 0.012235035450499601, "market_dynamics": -1.43469, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.580002, "high": 112.32, "low": 107.580002, "close": 111.720001, "volume": 16573}, "trend_line": 114.568829, "activity_lines": {"activity_5": 110.68, "activity_10": 113.209818, "activity_20": 115.333047, "activity_30": 115.242439}, "trend_signal": 0, "fair_value": 94.503971, "relative_strength": 5.467378, "rate_of_change": 0.11301430408255937, "market_dynamics": -1.36361, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.480003, "high": 116.279999, "low": 110.919998, "close": 115.779999, "volume": 4786}, "trend_line": 114.784163, "activity_lines": {"activity_5": 112.150666, "activity_10": 113.329818, "activity_20": 115.32619, "activity_30": 115.320579}, "trend_signal": 0, "fair_value": 94.781878, "relative_strength": 6.15062, "rate_of_change": 0.187951646079941, "market_dynamics": -1.208955, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.660004, "high": 121.720001, "low": 114.660004, "close": 121.720001, "volume": 360}, "trend_line": 115.158829, "activity_lines": {"activity_5": 115.524, "activity_10": 114.598909, "activity_20": 115.859523, "activity_30": 115.768052}, "trend_signal": 0, "fair_value": 95.098357, "relative_strength": 7.243559, "rate_of_change": 0.3264091406059132, "market_dynamics": -0.898582, "expectation": {"probability": 59.382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.599998, "high": 121.360001, "low": 120.199997, "close": 121.0, "volume": 5285}, "trend_line": 115.522163, "activity_lines": {"activity_5": 118.038667, "activity_10": 115.675636, "activity_20": 116.291238, "activity_30": 116.144902}, "trend_signal": 1, "fair_value": 95.407786, "relative_strength": 8.773808, "rate_of_change": 0.3155068553189343, "market_dynamics": -0.54496, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.279999, "high": 121.660004, "low": 120.0, "close": 121.660004, "volume": 7901}, "trend_line": 115.80883, "activity_lines": {"activity_5": 120.049335, "activity_10": 116.830546, "activity_20": 116.761619, "activity_30": 116.540892}, "trend_signal": 1, "fair_value": 95.72355, "relative_strength": 8.257262, "rate_of_change": 0.24814892013404755, "market_dynamics": -0.224853, "expectation": {"probability": 59.6836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.699997, "high": 125.660004, "low": 121.5, "close": 125.580002, "volume": 8148}, "trend_line": 116.296163, "activity_lines": {"activity_5": 122.450668, "activity_10": 118.648365, "activity_20": 117.576191, "activity_30": 117.17129}, "trend_signal": 1, "fair_value": 96.065378, "relative_strength": 11.048455, "rate_of_change": 0.4208081542659629, "market_dynamics": 0.116806, "expectation": {"probability": 60.7437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.559998, "high": 126.480003, "low": 124.139999, "close": 124.760002, "volume": 4872}, "trend_line": 116.731496, "activity_lines": {"activity_5": 123.654669, "activity_10": 120.194183, "activity_20": 118.269048, "activity_30": 117.717344}, "trend_signal": 1, "fair_value": 96.395849, "relative_strength": 11.654208, "rate_of_change": 0.3743313526173688, "market_dynamics": 0.296702, "expectation": {"probability": 61.351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.720001, "high": 126.860001, "low": 123.32, "close": 126.860001, "volume": 12157}, "trend_line": 117.149333, "activity_lines": {"activity_5": 124.960002, "activity_10": 121.937456, "activity_20": 119.126953, "activity_30": 118.370796}, "trend_signal": 1, "fair_value": 96.741666, "relative_strength": 8.85086, "rate_of_change": 0.35794709595771096, "market_dynamics": 0.540663, "expectation": {"probability": 60.7133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.080002, "high": 128.960007, "low": 127.0, "close": 128.960007, "volume": 12048}, "trend_line": 117.617334, "activity_lines": {"activity_5": 126.62267, "activity_10": 123.800366, "activity_20": 120.136668, "activity_30": 119.132775}, "trend_signal": 1, "fair_value": 97.094104, "relative_strength": 9.276463, "rate_of_change": 0.39949096423792785, "market_dynamics": 0.740959, "expectation": {"probability": 60.7133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/399908ea-0690-4267-8428-2e30ccbcc85c/", "share_image": "https://sharemaestro.com/terminal/399908ea-0690-4267-8428-2e30ccbcc85c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}