{"ticker": {"uuid": "399908ea-0690-4267-8428-2e30ccbcc85c", "symbol": "MWOR", "name": "Amundi MSCI World ESG Selection UCITS ETF ACC", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, MWOR rose 5.22%, moving from 126.86 to 133.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.48 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 59.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "133.48"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.48"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 129.660004, "high": 133.580002, "low": 129.460007, "close": 133.479996, "volume": 1045}, "trend_line": 122.293334, "activity_lines": {"activity_5": 129.855999, "activity_10": 129.522181, "activity_20": 127.874001, "activity_30": 125.148431}, "trend_signal": 1, "fair_value": 100.460977, "relative_strength": 4.484426, "rate_of_change": 0.38525495480977184, "market_dynamics": 0.229586, "expectation": {"probability": 59.9212, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 77.259804, "high": 77.259804, "low": 75.286102, "close": 75.286102, "volume": 0}, "trend_line": 73.270906, "activity_lines": {"activity_5": 76.852973, "activity_10": 76.975736, "activity_20": 75.887872, "activity_30": 74.70866}, "trend_signal": 1, "fair_value": 71.285045, "relative_strength": 2.139189, "rate_of_change": 0.2561761973599539, "market_dynamics": 0.761982, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.765099, "high": 76.529701, "low": 75.723503, "close": 75.890404, "volume": 0}, "trend_line": 73.427876, "activity_lines": {"activity_5": 76.361821, "activity_10": 76.813088, "activity_20": 75.992064, "activity_30": 74.87766}, "trend_signal": 1, "fair_value": 71.382059, "relative_strength": 2.740853, "rate_of_change": 0.21423237212325608, "market_dynamics": 0.317157, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.574203, "high": 78.118301, "low": 76.574203, "close": 78.036697, "volume": 0}, "trend_line": 73.624203, "activity_lines": {"activity_5": 76.735133, "activity_10": 77.052187, "activity_20": 76.279922, "activity_30": 75.175003}, "trend_signal": 1, "fair_value": 71.502641, "relative_strength": 4.299823, "rate_of_change": 0.267373933027828, "market_dynamics": 0.088026, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.042503, "high": 78.042503, "low": 77.034302, "close": 77.034302, "volume": 0}, "trend_line": 73.824846, "activity_lines": {"activity_5": 76.843627, "activity_10": 77.049529, "activity_20": 76.4456, "activity_30": 75.39501}, "trend_signal": 1, "fair_value": 71.619636, "relative_strength": 3.736728, "rate_of_change": 0.2725231538329854, "market_dynamics": -0.199551, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.579102, "high": 78.190002, "low": 77.170403, "close": 77.400002, "volume": 0}, "trend_line": 74.039113, "activity_lines": {"activity_5": 77.087615, "activity_10": 77.100661, "activity_20": 76.623796, "activity_30": 75.625665}, "trend_signal": 1, "fair_value": 71.737688, "relative_strength": 3.314831, "rate_of_change": 0.2902369752318978, "market_dynamics": -0.236197, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.059998, "high": 77.110001, "low": 75.150002, "close": 75.309998, "volume": 0}, "trend_line": 74.244713, "activity_lines": {"activity_5": 76.614447, "activity_10": 76.733969, "activity_20": 76.580702, "activity_30": 75.707658}, "trend_signal": 1, "fair_value": 71.850726, "relative_strength": 2.765468, "rate_of_change": 0.2776910631006668, "market_dynamics": -0.37076, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.910004, "high": 74.93, "low": 73.900002, "close": 74.610001, "volume": 0}, "trend_line": 74.378643, "activity_lines": {"activity_5": 75.906354, "activity_10": 76.290502, "activity_20": 76.457087, "activity_30": 75.731225}, "trend_signal": 1, "fair_value": 71.95297, "relative_strength": 2.987367, "rate_of_change": 0.1803899491132686, "market_dynamics": -0.64527, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.650002, "high": 74.650002, "low": 72.379997, "close": 74.290001, "volume": 8006}, "trend_line": 74.592156, "activity_lines": {"activity_5": 75.176954, "activity_10": 75.852779, "activity_20": 76.291782, "activity_30": 75.725506}, "trend_signal": 1, "fair_value": 72.039636, "relative_strength": 3.635792, "rate_of_change": 0.2870622417782025, "market_dynamics": -0.77922, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.0, "high": 76.260002, "low": 74.0, "close": 74.68, "volume": 10706}, "trend_line": 74.80714, "activity_lines": {"activity_5": 74.827334, "activity_10": 75.57299, "activity_20": 76.15846, "activity_30": 75.731173}, "trend_signal": 1, "fair_value": 72.130069, "relative_strength": 4.429014, "rate_of_change": 0.28821261045196384, "market_dynamics": -0.893339, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.900002, "high": 75.540001, "low": 72.620003, "close": 72.620003, "volume": 1318}, "trend_line": 74.91911, "activity_lines": {"activity_5": 73.948001, "activity_10": 74.965168, "activity_20": 75.820532, "activity_30": 75.590067}, "trend_signal": 0, "fair_value": 72.209287, "relative_strength": 4.181729, "rate_of_change": 0.1496782259019653, "market_dynamics": -0.981721, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.639999, "high": 72.910004, "low": 71.279999, "close": 71.279999, "volume": 580}, "trend_line": 74.902643, "activity_lines": {"activity_5": 72.940667, "activity_10": 74.195031, "activity_20": 75.361459, "activity_30": 75.355286}, "trend_signal": 0, "fair_value": 72.301293, "relative_strength": 3.035511, "rate_of_change": -0.021979705845418855, "market_dynamics": -1.066643, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.169998, "high": 75.349998, "low": 71.169998, "close": 75.349998, "volume": 0}, "trend_line": 75.02982, "activity_lines": {"activity_5": 73.558666, "activity_10": 74.237733, "activity_20": 75.30431, "activity_30": 75.384148}, "trend_signal": 0, "fair_value": 72.390879, "relative_strength": 5.205083, "rate_of_change": 0.1697897362580426, "market_dynamics": -1.098919, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.230003, "high": 75.559998, "low": 74.720001, "close": 75.0, "volume": 0}, "trend_line": 75.115603, "activity_lines": {"activity_5": 74.010666, "activity_10": 74.226624, "activity_20": 75.219417, "activity_30": 75.382224}, "trend_signal": 0, "fair_value": 72.468995, "relative_strength": 4.336167, "rate_of_change": 0.11433187497983091, "market_dynamics": -1.11354, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.5, "high": 78.07, "low": 75.5, "close": 77.830002, "volume": 140}, "trend_line": 75.298293, "activity_lines": {"activity_5": 75.358667, "activity_10": 74.785273, "activity_20": 75.402925, "activity_30": 75.557346}, "trend_signal": 0, "fair_value": 72.56422, "relative_strength": 3.519092, "rate_of_change": 0.24321178650460684, "market_dynamics": -0.795806, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.980003, "high": 78.769997, "low": 77.980003, "close": 78.769997, "volume": 0}, "trend_line": 75.49966, "activity_lines": {"activity_5": 76.809999, "activity_10": 75.500363, "activity_20": 75.66884, "activity_30": 75.781327}, "trend_signal": 1, "fair_value": 72.655424, "relative_strength": 3.965798, "rate_of_change": 0.2674257170743628, "market_dynamics": -0.36425, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.639999, "high": 79.230003, "low": 78.529999, "close": 79.230003, "volume": 254}, "trend_line": 75.7273, "activity_lines": {"activity_5": 78.004667, "activity_10": 76.274182, "activity_20": 75.962135, "activity_30": 76.021994}, "trend_signal": 1, "fair_value": 72.745127, "relative_strength": 2.21254, "rate_of_change": 0.3015112915740201, "market_dynamics": 0.005161, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.230003, "high": 79.419998, "low": 78.870003, "close": 79.419998, "volume": 1064}, "trend_line": 75.966137, "activity_lines": {"activity_5": 78.732666, "activity_10": 77.011273, "activity_20": 76.268084, "activity_30": 76.260233}, "trend_signal": 1, "fair_value": 72.839643, "relative_strength": 0.24334, "rate_of_change": 0.31539088281241207, "market_dynamics": 0.350923, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.559998, "high": 82.129997, "low": 79.559998, "close": 81.830002, "volume": 21}, "trend_line": 76.253587, "activity_lines": {"activity_5": 79.992667, "activity_10": 78.099091, "activity_20": 76.797395, "activity_30": 76.638547}, "trend_signal": 1, "fair_value": 72.942049, "relative_strength": 3.292966, "rate_of_change": 0.3783922828667629, "market_dynamics": 0.571427, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.75, "high": 82.889999, "low": 81.75, "close": 82.809998, "volume": 7964}, "trend_line": 76.5835, "activity_lines": {"activity_5": 81.124, "activity_10": 79.228, "activity_20": 77.406926, "activity_30": 77.061541}, "trend_signal": 1, "fair_value": 73.054374, "relative_strength": 4.728111, "rate_of_change": 0.43265243377994117, "market_dynamics": 0.77729, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.010002, "high": 83.669998, "low": 83.010002, "close": 83.279999, "volume": 1081}, "trend_line": 76.893514, "activity_lines": {"activity_5": 82.079999, "activity_10": 80.294545, "activity_20": 78.034687, "activity_30": 77.493573}, "trend_signal": 1, "fair_value": 73.163165, "relative_strength": 4.946848, "rate_of_change": 0.4048052126110655, "market_dynamics": 0.915554, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.269997, "high": 83.269997, "low": 81.089996, "close": 81.989998, "volume": 841}, "trend_line": 77.15037, "activity_lines": {"activity_5": 82.305332, "activity_10": 80.932727, "activity_20": 78.510127, "activity_30": 77.822379}, "trend_signal": 1, "fair_value": 73.250928, "relative_strength": 4.167496, "rate_of_change": 0.33404117803745986, "market_dynamics": 0.977322, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.690002, "high": 83.480003, "low": 81.690002, "close": 83.25, "volume": 517}, "trend_line": 77.374583, "activity_lines": {"activity_5": 82.766666, "activity_10": 81.605272, "activity_20": 79.073644, "activity_30": 78.215903}, "trend_signal": 1, "fair_value": 73.353575, "relative_strength": 4.920016, "rate_of_change": 0.2906181784999943, "market_dynamics": 0.973356, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.339996, "high": 83.339996, "low": 82.190002, "close": 83.010002, "volume": 0}, "trend_line": 77.64945, "activity_lines": {"activity_5": 82.892667, "activity_10": 82.090545, "activity_20": 79.579259, "activity_30": 78.579479}, "trend_signal": 1, "fair_value": 73.449136, "relative_strength": 5.399733, "rate_of_change": 0.35524197913932587, "market_dynamics": 0.858292, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.889999, "high": 84.769997, "low": 83.599998, "close": 84.769997, "volume": 0}, "trend_line": 77.930593, "activity_lines": {"activity_5": 83.526666, "activity_10": 82.750181, "activity_20": 80.228809, "activity_30": 79.038869}, "trend_signal": 1, "fair_value": 73.569502, "relative_strength": 4.929383, "rate_of_change": 0.3620669560441189, "market_dynamics": 0.849331, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.620003, "high": 85.379997, "low": 84.209999, "close": 84.980003, "volume": 235}, "trend_line": 78.2526, "activity_lines": {"activity_5": 84.1, "activity_10": 83.321818, "activity_20": 80.861524, "activity_30": 79.493669}, "trend_signal": 1, "fair_value": 73.672976, "relative_strength": 5.304205, "rate_of_change": 0.41319716378906457, "market_dynamics": 0.947982, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.160004, "high": 86.300003, "low": 84.93, "close": 86.18, "volume": 233}, "trend_line": 78.522357, "activity_lines": {"activity_5": 84.96, "activity_10": 83.998727, "activity_20": 81.572429, "activity_30": 80.005115}, "trend_signal": 1, "fair_value": 73.777148, "relative_strength": 6.5446, "rate_of_change": 0.34472592603951624, "market_dynamics": 1.076741, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.599998, "high": 87.18, "low": 85.610001, "close": 87.050003, "volume": 0}, "trend_line": 78.819827, "activity_lines": {"activity_5": 85.830668, "activity_10": 84.707455, "activity_20": 82.314429, "activity_30": 80.555285}, "trend_signal": 1, "fair_value": 73.88868, "relative_strength": 6.205466, "rate_of_change": 0.3788347820481294, "market_dynamics": 1.254037, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.82, "high": 88.169998, "low": 85.940002, "close": 88.169998, "volume": 250}, "trend_line": 79.122947, "activity_lines": {"activity_5": 86.821334, "activity_10": 85.481091, "activity_20": 83.103857, "activity_30": 81.158522}, "trend_signal": 1, "fair_value": 74.019552, "relative_strength": 5.489122, "rate_of_change": 0.38457328763230186, "market_dynamics": 1.375181, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.989998, "high": 88.559998, "low": 87.550003, "close": 88.559998, "volume": 0}, "trend_line": 79.50034, "activity_lines": {"activity_5": 87.598, "activity_10": 86.210363, "activity_20": 83.864333, "activity_30": 81.767364}, "trend_signal": 1, "fair_value": 74.152987, "relative_strength": 3.877005, "rate_of_change": 0.4769703534930238, "market_dynamics": 1.441528, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.919998, "high": 90.019997, "low": 88.300003, "close": 89.779999, "volume": 64}, "trend_line": 79.92325, "activity_lines": {"activity_5": 88.528666, "activity_10": 87.056909, "activity_20": 84.674904, "activity_30": 82.430568}, "trend_signal": 1, "fair_value": 74.281825, "relative_strength": 4.570846, "rate_of_change": 0.5319599891019355, "market_dynamics": 1.463847, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.029999, "high": 90.230003, "low": 88.809998, "close": 88.949997, "volume": 0}, "trend_line": 80.378713, "activity_lines": {"activity_5": 88.862665, "activity_10": 87.634363, "activity_20": 85.324714, "activity_30": 83.012939}, "trend_signal": 1, "fair_value": 74.406743, "relative_strength": 2.759594, "rate_of_change": 0.5698754742831514, "market_dynamics": 1.432911, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.330002, "high": 91.339996, "low": 89.169998, "close": 90.809998, "volume": 59}, "trend_line": 80.876033, "activity_lines": {"activity_5": 89.631998, "activity_10": 88.423453, "activity_20": 86.067523, "activity_30": 83.685925}, "trend_signal": 1, "fair_value": 74.538309, "relative_strength": 3.20967, "rate_of_change": 0.618721028787811, "market_dynamics": 1.366219, "expectation": {"probability": 58.2587, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.75, "high": 91.120003, "low": 90.57, "close": 91.120003, "volume": 156}, "trend_line": 81.312143, "activity_lines": {"activity_5": 90.254, "activity_10": 89.131454, "activity_20": 86.766238, "activity_30": 84.346826}, "trend_signal": 1, "fair_value": 74.667341, "relative_strength": 1.821527, "rate_of_change": 0.5392326797235459, "market_dynamics": 1.297556, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.760002, "high": 90.760002, "low": 89.209999, "close": 89.669998, "volume": 5}, "trend_line": 81.733333, "activity_lines": {"activity_5": 90.195999, "activity_10": 89.428363, "activity_20": 87.250095, "activity_30": 84.886043}, "trend_signal": 1, "fair_value": 74.77652, "relative_strength": 1.810776, "rate_of_change": 0.5179915132724957, "market_dynamics": 1.173052, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.760002, "high": 90.239998, "low": 88.639999, "close": 88.639999, "volume": 304}, "trend_line": 82.108, "activity_lines": {"activity_5": 89.720666, "activity_10": 89.448908, "activity_20": 87.579476, "activity_30": 85.331634}, "trend_signal": 1, "fair_value": 74.871648, "relative_strength": 1.868645, "rate_of_change": 0.4584017147569429, "market_dynamics": 0.972738, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.660004, "high": 88.660004, "low": 85.910004, "close": 86.18, "volume": 543}, "trend_line": 82.470333, "activity_lines": {"activity_5": 88.501333, "activity_10": 88.955636, "activity_20": 87.627571, "activity_30": 85.594344}, "trend_signal": 1, "fair_value": 74.951506, "relative_strength": -0.001161, "rate_of_change": 0.44128830321039664, "market_dynamics": 0.527663, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.199997, "high": 88.360001, "low": 86.040001, "close": 88.360001, "volume": 472}, "trend_line": 82.928666, "activity_lines": {"activity_5": 88.193333, "activity_10": 88.858727, "activity_20": 87.85019, "activity_30": 85.974322}, "trend_signal": 1, "fair_value": 75.047663, "relative_strength": 0.018842, "rate_of_change": 0.5557550010135286, "market_dynamics": 0.157816, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.68, "high": 88.989998, "low": 87.440002, "close": 88.639999, "volume": 240}, "trend_line": 83.407, "activity_lines": {"activity_5": 88.142, "activity_10": 88.788909, "activity_20": 88.056904, "activity_30": 86.342795}, "trend_signal": 1, "fair_value": 75.137547, "relative_strength": 1.0693, "rate_of_change": 0.5768017539314928, "market_dynamics": -0.19146, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.059998, "high": 90.410004, "low": 89.059998, "close": 90.260002, "volume": 309}, "trend_line": 83.926333, "activity_lines": {"activity_5": 88.796001, "activity_10": 89.005091, "activity_20": 88.385476, "activity_30": 86.784924}, "trend_signal": 1, "fair_value": 75.244913, "relative_strength": -1.415823, "rate_of_change": 0.62264917812654, "market_dynamics": -0.361845, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.389999, "high": 92.0, "low": 90.239998, "close": 91.57, "volume": 202}, "trend_line": 84.558, "activity_lines": {"activity_5": 89.847334, "activity_10": 89.428546, "activity_20": 88.803333, "activity_30": 87.278064}, "trend_signal": 1, "fair_value": 75.36012, "relative_strength": 0.223745, "rate_of_change": 0.7526445841497773, "market_dynamics": -0.239399, "expectation": {"probability": 55.0368, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.849998, "high": 92.370003, "low": 91.260002, "close": 91.699997, "volume": 0}, "trend_line": 85.238666, "activity_lines": {"activity_5": 90.746666, "activity_10": 89.843091, "activity_20": 89.194095, "activity_30": 87.738838}, "trend_signal": 1, "fair_value": 75.469909, "relative_strength": 0.289587, "rate_of_change": 0.8049693701364602, "market_dynamics": -0.215175, "expectation": {"probability": 55.0368, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.860001, "high": 92.199997, "low": 90.440002, "close": 90.440002, "volume": 898}, "trend_line": 85.741666, "activity_lines": {"activity_5": 90.858, "activity_10": 89.978545, "activity_20": 89.418619, "activity_30": 88.074408}, "trend_signal": 1, "fair_value": 75.569303, "relative_strength": -0.153443, "rate_of_change": 0.5901077804291307, "market_dynamics": -0.186107, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.849998, "high": 92.93, "low": 91.139999, "close": 92.519997, "volume": 61840}, "trend_line": 86.325666, "activity_lines": {"activity_5": 91.523999, "activity_10": 90.498909, "activity_20": 89.807, "activity_30": 88.51172}, "trend_signal": 1, "fair_value": 75.679585, "relative_strength": 1.685229, "rate_of_change": 0.6811157599853532, "market_dynamics": -0.097215, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.07, "high": 93.209999, "low": 91.760002, "close": 92.300003, "volume": 0}, "trend_line": 86.808, "activity_lines": {"activity_5": 91.858, "activity_10": 90.953818, "activity_20": 90.129143, "activity_30": 88.897161}, "trend_signal": 1, "fair_value": 75.798304, "relative_strength": 4.388485, "rate_of_change": 0.5587376528320196, "market_dynamics": -0.147775, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.489998, "high": 93.779999, "low": 92.309998, "close": 93.029999, "volume": 7644}, "trend_line": 87.283333, "activity_lines": {"activity_5": 92.299333, "activity_10": 91.493636, "activity_20": 90.484952, "activity_30": 89.29858}, "trend_signal": 1, "fair_value": 75.909479, "relative_strength": 4.115989, "rate_of_change": 0.5475681964795779, "market_dynamics": -0.066341, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.220001, "high": 93.68, "low": 93.059998, "close": 93.639999, "volume": 0}, "trend_line": 87.763666, "activity_lines": {"activity_5": 92.846666, "activity_10": 92.064545, "activity_20": 90.860523, "activity_30": 89.708688}, "trend_signal": 1, "fair_value": 76.020461, "relative_strength": 4.21917, "rate_of_change": 0.5503146860810204, "market_dynamics": 0.027041, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.650002, "high": 94.620003, "low": 92.68, "close": 94.589996, "volume": 924}, "trend_line": 88.269333, "activity_lines": {"activity_5": 93.581332, "activity_10": 92.672544, "activity_20": 91.291047, "activity_30": 90.149096}, "trend_signal": 1, "fair_value": 76.137366, "relative_strength": 3.79039, "rate_of_change": 0.5761689581198699, "market_dynamics": 0.094688, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.489998, "high": 96.589996, "low": 94.489998, "close": 96.589996, "volume": 17652}, "trend_line": 88.761333, "activity_lines": {"activity_5": 94.705997, "activity_10": 93.530908, "activity_20": 91.876142, "activity_30": 90.685913}, "trend_signal": 1, "fair_value": 76.269544, "relative_strength": 4.319783, "rate_of_change": 0.5573849753685011, "market_dynamics": 0.484614, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.440002, "high": 96.589996, "low": 93.989998, "close": 93.989998, "volume": 0}, "trend_line": 89.133999, "activity_lines": {"activity_5": 94.692664, "activity_10": 93.771998, "activity_20": 92.173523, "activity_30": 91.023246}, "trend_signal": 1, "fair_value": 76.377309, "relative_strength": 4.591106, "rate_of_change": 0.4198517388196609, "market_dynamics": 0.566915, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.199997, "high": 95.330002, "low": 92.43, "close": 93.040001, "volume": 131}, "trend_line": 89.459333, "activity_lines": {"activity_5": 94.249998, "activity_10": 93.772544, "activity_20": 92.354571, "activity_30": 91.275247}, "trend_signal": 1, "fair_value": 76.478554, "relative_strength": 2.053833, "rate_of_change": 0.36499428237254117, "market_dynamics": 0.61014, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.699997, "high": 94.620003, "low": 90.449997, "close": 90.449997, "volume": 0}, "trend_line": 89.741333, "activity_lines": {"activity_5": 92.943331, "activity_10": 93.275453, "activity_20": 92.273427, "activity_30": 91.33916}, "trend_signal": 1, "fair_value": 76.558266, "relative_strength": 3.349437, "rate_of_change": 0.3152270317061234, "market_dynamics": 0.241189, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.059998, "high": 91.139999, "low": 88.519997, "close": 90.93, "volume": 42}, "trend_line": 89.997333, "activity_lines": {"activity_5": 92.009332, "activity_10": 92.888362, "activity_20": 92.230856, "activity_30": 91.415849}, "trend_signal": 1, "fair_value": 76.636036, "relative_strength": 3.431543, "rate_of_change": 0.2852643162766484, "market_dynamics": -0.371571, "expectation": {"probability": 52.6143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.230003, "high": 94.889999, "low": 91.110001, "close": 94.660004, "volume": 0}, "trend_line": 90.385666, "activity_lines": {"activity_5": 92.562667, "activity_10": 93.170545, "activity_20": 92.542952, "activity_30": 91.716666}, "trend_signal": 1, "fair_value": 76.74209, "relative_strength": 4.01718, "rate_of_change": 0.4314938977136166, "market_dynamics": -0.59291, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.879997, "high": 96.82, "low": 94.879997, "close": 96.82, "volume": 0}, "trend_line": 90.787333, "activity_lines": {"activity_5": 93.964667, "activity_10": 93.806545, "activity_20": 93.043904, "activity_30": 92.131784}, "trend_signal": 1, "fair_value": 76.854065, "relative_strength": 4.478622, "rate_of_change": 0.4443923663736718, "market_dynamics": -0.631614, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.900002, "high": 97.029999, "low": 96.220001, "close": 96.290001, "volume": 0}, "trend_line": 91.164333, "activity_lines": {"activity_5": 95.001334, "activity_10": 94.264, "activity_20": 93.460333, "activity_30": 92.486795}, "trend_signal": 1, "fair_value": 76.958318, "relative_strength": 2.336024, "rate_of_change": 0.4152561679502088, "market_dynamics": -0.371007, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.830002, "high": 97.029999, "low": 93.239998, "close": 93.239998, "volume": 230}, "trend_line": 91.399666, "activity_lines": {"activity_5": 94.804667, "activity_10": 94.107636, "activity_20": 93.549857, "activity_30": 92.620709}, "trend_signal": 1, "fair_value": 77.04907, "relative_strength": 2.291111, "rate_of_change": 0.2581415255898347, "market_dynamics": -0.279373, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.559998, "high": 96.519997, "low": 93.480003, "close": 96.519997, "volume": 1062}, "trend_line": 91.715333, "activity_lines": {"activity_5": 95.515332, "activity_10": 94.554908, "activity_20": 93.918142, "activity_30": 92.951053}, "trend_signal": 1, "fair_value": 77.164154, "relative_strength": 3.521956, "rate_of_change": 0.3453699710456325, "market_dynamics": -0.217035, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.519997, "high": 97.970001, "low": 96.379997, "close": 97.230003, "volume": 920}, "trend_line": 92.017333, "activity_lines": {"activity_5": 96.09, "activity_10": 95.096182, "activity_20": 94.31519, "activity_30": 93.306838}, "trend_signal": 1, "fair_value": 77.282565, "relative_strength": 4.026993, "rate_of_change": 0.3292797290503132, "market_dynamics": -0.227107, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.550003, "high": 99.07, "low": 97.550003, "close": 99.040001, "volume": 2123}, "trend_line": 92.366666, "activity_lines": {"activity_5": 97.096667, "activity_10": 95.954909, "activity_20": 94.843714, "activity_30": 93.759914}, "trend_signal": 1, "fair_value": 77.427331, "relative_strength": 1.769948, "rate_of_change": 0.37963825793560163, "market_dynamics": -0.086716, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.739998, "high": 98.870003, "low": 97.209999, "close": 97.480003, "volume": 3307}, "trend_line": 92.623333, "activity_lines": {"activity_5": 97.435335, "activity_10": 96.438183, "activity_20": 95.181857, "activity_30": 94.089806}, "trend_signal": 1, "fair_value": 77.558412, "relative_strength": 1.928268, "rate_of_change": 0.2778783852607685, "market_dynamics": 0.15295, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.93, "high": 98.610001, "low": 97.059998, "close": 98.610001, "volume": 4001}, "trend_line": 92.945333, "activity_lines": {"activity_5": 98.071335, "activity_10": 97.046183, "activity_20": 95.599476, "activity_30": 94.476043}, "trend_signal": 1, "fair_value": 77.685158, "relative_strength": 1.696461, "rate_of_change": 0.3476445832498845, "market_dynamics": 0.291222, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.540001, "high": 99.309998, "low": 98.209999, "close": 98.830002, "volume": 1823}, "trend_line": 93.212667, "activity_lines": {"activity_5": 98.422669, "activity_10": 97.545819, "activity_20": 96.005143, "activity_30": 94.855699}, "trend_signal": 1, "fair_value": 77.805769, "relative_strength": 0.406762, "rate_of_change": 0.28762498489299193, "market_dynamics": 0.356796, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.75, "high": 98.75, "low": 97.120003, "close": 97.879997, "volume": 1171}, "trend_line": 93.438, "activity_lines": {"activity_5": 98.303334, "activity_10": 97.729091, "activity_20": 96.280381, "activity_30": 95.156817}, "trend_signal": 1, "fair_value": 77.911742, "relative_strength": 0.3639, "rate_of_change": 0.24174074967730105, "market_dynamics": 0.295781, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.980003, "high": 98.019997, "low": 95.93, "close": 96.610001, "volume": 3376}, "trend_line": 93.669333, "activity_lines": {"activity_5": 97.717334, "activity_10": 97.62291, "activity_20": 96.409143, "activity_30": 95.361462}, "trend_signal": 1, "fair_value": 77.999458, "relative_strength": 0.113194, "rate_of_change": 0.24757914338919096, "market_dynamics": 0.264754, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.489998, "high": 99.620003, "low": 96.220001, "close": 99.620003, "volume": 288}, "trend_line": 94.035333, "activity_lines": {"activity_5": 98.296668, "activity_10": 98.067819, "activity_20": 96.804048, "activity_30": 95.745377}, "trend_signal": 1, "fair_value": 78.108805, "relative_strength": 3.340888, "rate_of_change": 0.39073620818886334, "market_dynamics": 0.380071, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.059998, "high": 100.419998, "low": 97.709999, "close": 97.709999, "volume": 2879}, "trend_line": 94.419667, "activity_lines": {"activity_5": 98.096667, "activity_10": 98.10491, "activity_20": 96.985667, "activity_30": 95.982452}, "trend_signal": 1, "fair_value": 78.206331, "relative_strength": 1.307632, "rate_of_change": 0.4087123294389884, "market_dynamics": 0.371874, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.790001, "high": 98.839996, "low": 97.540001, "close": 98.839996, "volume": 4038}, "trend_line": 94.769, "activity_lines": {"activity_5": 98.333332, "activity_10": 98.266182, "activity_20": 97.255524, "activity_30": 96.267634}, "trend_signal": 1, "fair_value": 78.326631, "relative_strength": 1.807946, "rate_of_change": 0.369979063789752, "market_dynamics": 0.311105, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.629997, "high": 100.32, "low": 99.32, "close": 100.32, "volume": 1327}, "trend_line": 95.158333, "activity_lines": {"activity_5": 99.062666, "activity_10": 98.654363, "activity_20": 97.646095, "activity_30": 96.625763}, "trend_signal": 1, "fair_value": 78.462082, "relative_strength": 1.623815, "rate_of_change": 0.41082315947197234, "market_dynamics": 0.354326, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.160004, "high": 101.360001, "low": 100.160004, "close": 101.339996, "volume": 921}, "trend_line": 95.527666, "activity_lines": {"activity_5": 99.969331, "activity_10": 99.171817, "activity_20": 98.116047, "activity_30": 97.02458}, "trend_signal": 1, "fair_value": 78.588619, "relative_strength": -1.248822, "rate_of_change": 0.38812470579954095, "market_dynamics": 0.301118, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.459999, "high": 101.459999, "low": 100.400002, "close": 100.400002, "volume": 487}, "trend_line": 95.822, "activity_lines": {"activity_5": 100.247332, "activity_10": 99.476545, "activity_20": 98.461476, "activity_30": 97.338925}, "trend_signal": 1, "fair_value": 78.718187, "relative_strength": -2.28011, "rate_of_change": 0.3081138818988903, "market_dynamics": 0.383058, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.279999, "high": 100.5, "low": 95.629997, "close": 97.889999, "volume": 4490}, "trend_line": 96.028333, "activity_lines": {"activity_5": 99.636666, "activity_10": 99.271817, "activity_20": 98.532809, "activity_30": 97.472344}, "trend_signal": 1, "fair_value": 78.81974, "relative_strength": -2.213257, "rate_of_change": 0.2153294650497806, "market_dynamics": 0.141404, "expectation": {"probability": 55.8695, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.620003, "high": 98.629997, "low": 97.279999, "close": 98.029999, "volume": 0}, "trend_line": 96.281333, "activity_lines": {"activity_5": 99.060666, "activity_10": 99.105636, "activity_20": 98.582047, "activity_30": 97.601484}, "trend_signal": 1, "fair_value": 78.916312, "relative_strength": -2.536704, "rate_of_change": 0.26346390913606726, "market_dynamics": -0.241131, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.68, "high": 97.82, "low": 96.57, "close": 97.269997, "volume": 660}, "trend_line": 96.439666, "activity_lines": {"activity_5": 98.285332, "activity_10": 98.815817, "activity_20": 98.525095, "activity_30": 97.665268}, "trend_signal": 1, "fair_value": 79.020912, "relative_strength": -2.892009, "rate_of_change": 0.1644482840718449, "market_dynamics": -0.754291, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.75, "high": 98.739998, "low": 95.68, "close": 95.68, "volume": 2293}, "trend_line": 96.552333, "activity_lines": {"activity_5": 97.183332, "activity_10": 98.247999, "activity_20": 98.304285, "activity_30": 97.616258}, "trend_signal": 1, "fair_value": 79.117354, "relative_strength": -5.84796, "rate_of_change": 0.11682641041083847, "market_dynamics": -1.256444, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.279999, "high": 98.919998, "low": 94.839996, "close": 98.919998, "volume": 4045}, "trend_line": 96.748666, "activity_lines": {"activity_5": 97.538665, "activity_10": 98.286181, "activity_20": 98.397475, "activity_30": 97.76901}, "trend_signal": 1, "fair_value": 79.256521, "relative_strength": -5.764672, "rate_of_change": 0.20334361055780564, "market_dynamics": -1.198943, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.82, "high": 101.080002, "low": 98.669998, "close": 101.080002, "volume": 275}, "trend_line": 96.996666, "activity_lines": {"activity_5": 98.712666, "activity_10": 98.729817, "activity_20": 98.683857, "activity_30": 98.048451}, "trend_signal": 1, "fair_value": 79.41474, "relative_strength": -5.82067, "rate_of_change": 0.25633428372025785, "market_dynamics": -0.954391, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.260002, "high": 100.82, "low": 98.739998, "close": 100.82, "volume": 917}, "trend_line": 97.204333, "activity_lines": {"activity_5": 99.587333, "activity_10": 99.064909, "activity_20": 98.908142, "activity_30": 98.295118}, "trend_signal": 1, "fair_value": 79.562209, "relative_strength": -7.38388, "rate_of_change": 0.2140970494800313, "market_dynamics": -0.65271, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.910004, "high": 100.160004, "low": 97.910004, "close": 99.370003, "volume": 1696}, "trend_line": 97.297, "activity_lines": {"activity_5": 99.792668, "activity_10": 99.100364, "activity_20": 98.973857, "activity_30": 98.434839}, "trend_signal": 1, "fair_value": 79.705793, "relative_strength": -8.76031, "rate_of_change": 0.09533217001755633, "market_dynamics": -0.388485, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.339996, "high": 100.459999, "low": 98.709999, "close": 100.220001, "volume": 26}, "trend_line": 97.504667, "activity_lines": {"activity_5": 100.141335, "activity_10": 99.307637, "activity_20": 99.110333, "activity_30": 98.623419}, "trend_signal": 1, "fair_value": 79.86313, "relative_strength": -10.731299, "rate_of_change": 0.2134361799438839, "market_dynamics": -0.358764, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.300003, "high": 100.879997, "low": 100.279999, "close": 100.32, "volume": 4886}, "trend_line": 97.747333, "activity_lines": {"activity_5": 100.220668, "activity_10": 99.553455, "activity_20": 99.250714, "activity_30": 98.805054}, "trend_signal": 1, "fair_value": 80.022547, "relative_strength": -9.541174, "rate_of_change": 0.2488762922496826, "market_dynamics": -0.254042, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.68, "high": 99.730003, "low": 97.309998, "close": 97.650002, "volume": 1740}, "trend_line": 97.987334, "activity_lines": {"activity_5": 99.316668, "activity_10": 99.315274, "activity_20": 99.123286, "activity_30": 98.798774}, "trend_signal": 1, "fair_value": 80.178417, "relative_strength": -12.755304, "rate_of_change": 0.24553201876107103, "market_dynamics": -0.453705, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.620003, "high": 99.059998, "low": 95.769997, "close": 95.860001, "volume": 2244}, "trend_line": 98.151667, "activity_lines": {"activity_5": 98.044668, "activity_10": 98.756001, "activity_20": 98.829953, "activity_30": 98.661527}, "trend_signal": 0, "fair_value": 80.332344, "relative_strength": -15.772468, "rate_of_change": 0.16770841015023347, "market_dynamics": -0.714015, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.470001, "high": 96.470001, "low": 93.550003, "close": 94.730003, "volume": 576}, "trend_line": 98.154, "activity_lines": {"activity_5": 96.726668, "activity_10": 98.030729, "activity_20": 98.443143, "activity_30": 98.440775}, "trend_signal": 0, "fair_value": 80.449177, "relative_strength": -16.412901, "rate_of_change": 0.0023769336490159, "market_dynamics": -0.974363, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.540001, "high": 96.190002, "low": 94.540001, "close": 95.080002, "volume": 533}, "trend_line": 98.096, "activity_lines": {"activity_5": 95.834669, "activity_10": 97.415274, "activity_20": 98.104667, "activity_30": 98.242452}, "trend_signal": 0, "fair_value": 80.564802, "relative_strength": -15.48029, "rate_of_change": -0.059090816472067084, "market_dynamics": -1.386166, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.07, "high": 96.980003, "low": 94.169998, "close": 94.169998, "volume": 1503}, "trend_line": 98.025333, "activity_lines": {"activity_5": 94.982001, "activity_10": 96.645274, "activity_20": 97.68681, "activity_30": 97.989162}, "trend_signal": 0, "fair_value": 80.672117, "relative_strength": -14.440017, "rate_of_change": -0.07203861523405669, "market_dynamics": -1.48497, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.199997, "high": 94.610001, "low": 87.760002, "close": 87.760002, "volume": 601}, "trend_line": 97.842667, "activity_lines": {"activity_5": 92.402668, "activity_10": 94.796183, "activity_20": 96.684429, "activity_30": 97.326882}, "trend_signal": 0, "fair_value": 80.746029, "relative_strength": -13.001424, "rate_of_change": -0.1863457071857104, "market_dynamics": -1.5285, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.639999, "high": 91.220001, "low": 82.940002, "close": 88.610001, "volume": 6517}, "trend_line": 97.579, "activity_lines": {"activity_5": 90.766001, "activity_10": 93.343819, "activity_20": 95.810382, "activity_30": 96.731226}, "trend_signal": 0, "fair_value": 80.835886, "relative_strength": -10.796312, "rate_of_change": -0.269480593778185, "market_dynamics": -1.484604, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.260002, "high": 91.93, "low": 90.480003, "close": 90.599998, "volume": 1354}, "trend_line": 97.358, "activity_lines": {"activity_5": 90.276, "activity_10": 92.475273, "activity_20": 95.174572, "activity_30": 96.280968}, "trend_signal": 0, "fair_value": 80.949193, "relative_strength": -12.167297, "rate_of_change": -0.22648315723668971, "market_dynamics": -1.431378, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.849998, "high": 93.879997, "low": 89.629997, "close": 93.550003, "volume": 1535}, "trend_line": 97.175, "activity_lines": {"activity_5": 91.044667, "activity_10": 92.302546, "activity_20": 94.866001, "activity_30": 96.035291}, "trend_signal": 0, "fair_value": 81.094931, "relative_strength": -13.308031, "rate_of_change": -0.18796606339490018, "market_dynamics": -1.341179, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.919998, "high": 96.489998, "low": 93.559998, "close": 96.489998, "volume": 442}, "trend_line": 97.142, "activity_lines": {"activity_5": 92.895333, "activity_10": 92.785637, "activity_20": 94.874524, "activity_30": 95.991097}, "trend_signal": 0, "fair_value": 81.266247, "relative_strength": -13.598232, "rate_of_change": -0.03395935168510548, "market_dynamics": -1.111226, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.290001, "high": 96.860001, "low": 95.860001, "close": 96.580002, "volume": 683}, "trend_line": 97.074334, "activity_lines": {"activity_5": 94.621334, "activity_10": 93.354728, "activity_20": 94.910239, "activity_30": 95.954839}, "trend_signal": 0, "fair_value": 81.447227, "relative_strength": -14.799889, "rate_of_change": -0.0696567910893359, "market_dynamics": -0.859425, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.150002, "high": 100.339996, "low": 98.089996, "close": 100.32, "volume": 64}, "trend_line": 97.124, "activity_lines": {"activity_5": 97.006, "activity_10": 94.623273, "activity_20": 95.308382, "activity_30": 96.164237}, "trend_signal": 0, "fair_value": 81.660208, "relative_strength": -12.262887, "rate_of_change": 0.05116285423086394, "market_dynamics": -0.414575, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.970001, "high": 101.080002, "low": 98.800003, "close": 99.169998, "volume": 1924}, "trend_line": 97.167, "activity_lines": {"activity_5": 98.226666, "activity_10": 95.601636, "activity_20": 95.586096, "activity_30": 96.296237}, "trend_signal": 0, "fair_value": 81.842017, "relative_strength": -12.514863, "rate_of_change": 0.04427330011120461, "market_dynamics": -0.013323, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.379997, "high": 101.580002, "low": 100.379997, "close": 100.620003, "volume": 22}, "trend_line": 97.300667, "activity_lines": {"activity_5": 99.359334, "activity_10": 96.76291, "activity_20": 95.992858, "activity_30": 96.519011}, "trend_signal": 0, "fair_value": 82.036886, "relative_strength": -12.3519, "rate_of_change": 0.1375641936048274, "market_dynamics": 0.300451, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.360001, "high": 102.0, "low": 100.360001, "close": 101.779999, "volume": 2052}, "trend_line": 97.372667, "activity_lines": {"activity_5": 100.407334, "activity_10": 98.034364, "activity_20": 96.486572, "activity_30": 96.808}, "trend_signal": 0, "fair_value": 82.261181, "relative_strength": -12.179564, "rate_of_change": 0.07399743724264782, "market_dynamics": 0.65572, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.919998, "high": 102.919998, "low": 101.199997, "close": 101.919998, "volume": 270}, "trend_line": 97.513, "activity_lines": {"activity_5": 101.149333, "activity_10": 99.192909, "activity_20": 96.98, "activity_30": 97.101377}, "trend_signal": 0, "fair_value": 82.509802, "relative_strength": -8.819435, "rate_of_change": 0.14411949916088698, "market_dynamics": 0.75334, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.800003, "high": 102.459999, "low": 99.970001, "close": 100.660004, "volume": 40}, "trend_line": 97.573667, "activity_lines": {"activity_5": 101.115334, "activity_10": 99.86491, "activity_20": 97.349429, "activity_30": 97.304409}, "trend_signal": 0, "fair_value": 82.726856, "relative_strength": -9.009154, "rate_of_change": 0.06221426886671022, "market_dynamics": 0.784175, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.080002, "high": 104.019997, "low": 100.040001, "close": 104.019997, "volume": 64}, "trend_line": 97.697, "activity_lines": {"activity_5": 102.178666, "activity_10": 100.928727, "activity_20": 98.039619, "activity_30": 97.720301}, "trend_signal": 1, "fair_value": 82.976869, "relative_strength": -8.342607, "rate_of_change": 0.12639988205014613, "market_dynamics": 0.844213, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.260002, "high": 105.139999, "low": 104.019997, "close": 104.580002, "volume": 2280}, "trend_line": 97.805, "activity_lines": {"activity_5": 103.105334, "activity_10": 101.850364, "activity_20": 98.761, "activity_30": 98.164366}, "trend_signal": 1, "fair_value": 83.22236, "relative_strength": -6.621988, "rate_of_change": 0.11054587141877857, "market_dynamics": 0.858309, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.5, "high": 105.0, "low": 104.160004, "close": 104.360001, "volume": 1360}, "trend_line": 97.937, "activity_lines": {"activity_5": 103.694667, "activity_10": 102.531455, "activity_20": 99.440667, "activity_30": 98.587269}, "trend_signal": 1, "fair_value": 83.473333, "relative_strength": -8.297654, "rate_of_change": 0.13496242523387433, "market_dynamics": 0.915956, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.82, "high": 105.139999, "low": 103.379997, "close": 104.919998, "volume": 5993}, "trend_line": 98.171334, "activity_lines": {"activity_5": 104.298667, "activity_10": 103.171273, "activity_20": 100.154429, "activity_30": 99.037785}, "trend_signal": 1, "fair_value": 83.714353, "relative_strength": -7.612491, "rate_of_change": 0.23927014305114924, "market_dynamics": 1.041564, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.099998, "high": 106.839996, "low": 104.959999, "close": 106.599998, "volume": 4598}, "trend_line": 98.457, "activity_lines": {"activity_5": 105.262666, "activity_10": 103.964909, "activity_20": 100.993571, "activity_30": 99.58157}, "trend_signal": 1, "fair_value": 83.950909, "relative_strength": -5.601707, "rate_of_change": 0.2909871836925349, "market_dynamics": 1.168828, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.220001, "high": 107.220001, "low": 103.139999, "close": 103.419998, "volume": 17924}, "trend_line": 98.662, "activity_lines": {"activity_5": 104.770665, "activity_10": 104.066181, "activity_20": 101.478714, "activity_30": 99.901763}, "trend_signal": 1, "fair_value": 84.166743, "relative_strength": -5.046567, "rate_of_change": 0.20821272230518148, "market_dynamics": 1.135988, "expectation": {"probability": 57.5144, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.019997, "high": 106.080002, "low": 104.019997, "close": 105.720001, "volume": 79798}, "trend_line": 98.996667, "activity_lines": {"activity_5": 105.085333, "activity_10": 104.508363, "activity_20": 102.141524, "activity_30": 100.357118}, "trend_signal": 1, "fair_value": 84.384226, "relative_strength": -5.600098, "rate_of_change": 0.3392055705337374, "market_dynamics": 1.162059, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.120003, "high": 107.620003, "low": 105.580002, "close": 107.32, "volume": 6563}, "trend_line": 99.276667, "activity_lines": {"activity_5": 105.857333, "activity_10": 105.148727, "activity_20": 102.906047, "activity_30": 100.894108}, "trend_signal": 1, "fair_value": 84.61932, "relative_strength": -4.643265, "rate_of_change": 0.28283780503438677, "market_dynamics": 1.189516, "expectation": {"probability": 57.8155, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.220001, "high": 108.459999, "low": 106.379997, "close": 108.459999, "volume": 10787}, "trend_line": 99.522667, "activity_lines": {"activity_5": 106.811999, "activity_10": 105.895636, "activity_20": 103.716524, "activity_30": 101.486581}, "trend_signal": 1, "fair_value": 84.878836, "relative_strength": -3.345894, "rate_of_change": 0.24779236393985216, "market_dynamics": 1.172419, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.120003, "high": 108.160004, "low": 107.260002, "close": 107.5, "volume": 9584}, "trend_line": 99.745334, "activity_lines": {"activity_5": 107.210666, "activity_10": 106.34909, "activity_20": 104.337, "activity_30": 102.001247}, "trend_signal": 1, "fair_value": 85.147138, "relative_strength": -2.110897, "rate_of_change": 0.22373496080043886, "market_dynamics": 1.18449, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.720001, "high": 108.120003, "low": 105.879997, "close": 107.839996, "volume": 27891}, "trend_line": 100.027667, "activity_lines": {"activity_5": 107.662665, "activity_10": 106.739999, "activity_20": 104.899904, "activity_30": 102.523484}, "trend_signal": 1, "fair_value": 85.403524, "relative_strength": -0.312242, "rate_of_change": 0.2830538418969996, "market_dynamics": 1.143047, "expectation": {"probability": 58.0715, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.239998, "high": 109.68, "low": 108.239998, "close": 109.32, "volume": 9995}, "trend_line": 100.331, "activity_lines": {"activity_5": 108.313332, "activity_10": 107.330544, "activity_20": 105.521666, "activity_30": 103.122989}, "trend_signal": 1, "fair_value": 85.688989, "relative_strength": 0.856581, "rate_of_change": 0.3032491000714924, "market_dynamics": 1.069712, "expectation": {"probability": 59.3155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.540001, "high": 111.139999, "low": 109.440002, "close": 110.480003, "volume": 15359}, "trend_line": 100.669667, "activity_lines": {"activity_5": 109.110667, "activity_10": 108.045818, "activity_20": 106.178809, "activity_30": 103.777763}, "trend_signal": 1, "fair_value": 86.003279, "relative_strength": 2.404094, "rate_of_change": 0.33754971045838367, "market_dynamics": 1.038211, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.82, "high": 111.379997, "low": 109.419998, "close": 110.099998, "volume": 2876}, "trend_line": 101.084667, "activity_lines": {"activity_5": 109.570666, "activity_10": 108.580727, "activity_20": 106.733142, "activity_30": 104.386172}, "trend_signal": 1, "fair_value": 86.323711, "relative_strength": 1.813926, "rate_of_change": 0.41223936898489194, "market_dynamics": 0.979484, "expectation": {"probability": 59.9219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.860001, "high": 113.059998, "low": 110.68, "close": 113.059998, "volume": 10626}, "trend_line": 101.658, "activity_lines": {"activity_5": 110.907999, "activity_10": 109.559636, "activity_20": 107.504999, "activity_30": 105.158774}, "trend_signal": 1, "fair_value": 86.658318, "relative_strength": 2.007609, "rate_of_change": 0.5671809751324651, "market_dynamics": 1.018726, "expectation": {"probability": 59.4662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.120003, "high": 113.599998, "low": 110.959999, "close": 110.959999, "volume": 27277}, "trend_line": 102.199, "activity_lines": {"activity_5": 111.174666, "activity_10": 110.039272, "activity_20": 108.01619, "activity_30": 105.758903}, "trend_signal": 1, "fair_value": 86.986233, "relative_strength": 0.898852, "rate_of_change": 0.5321765134076972, "market_dynamics": 1.004472, "expectation": {"probability": 59.8211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.279999, "high": 113.019997, "low": 110.139999, "close": 111.699997, "volume": 21736}, "trend_line": 102.753, "activity_lines": {"activity_5": 111.479998, "activity_10": 110.516362, "activity_20": 108.541713, "activity_30": 106.37187}, "trend_signal": 1, "fair_value": 87.307631, "relative_strength": 3.47058, "rate_of_change": 0.5420796680985157, "market_dynamics": 0.960341, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.0, "high": 114.324898, "low": 112.779999, "close": 114.324898, "volume": 1712}, "trend_line": 103.42483, "activity_lines": {"activity_5": 112.501631, "activity_10": 111.36198, "activity_20": 109.264466, "activity_30": 107.118444}, "trend_signal": 1, "fair_value": 87.627893, "relative_strength": 4.25394, "rate_of_change": 0.6538300584897764, "market_dynamics": 1.028986, "expectation": {"probability": 59.5471, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.300003, "high": 116.160004, "low": 114.919998, "close": 114.919998, "volume": 7980}, "trend_line": 104.330163, "activity_lines": {"activity_5": 113.465305, "activity_10": 112.188437, "activity_20": 109.984156, "activity_30": 107.860068}, "trend_signal": 1, "fair_value": 87.959651, "relative_strength": 6.12791, "rate_of_change": 0.8753536263970643, "market_dynamics": 1.015184, "expectation": {"probability": 59.9273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.059998, "high": 115.419998, "low": 111.660004, "close": 111.660004, "volume": 33174}, "trend_line": 105.098496, "activity_lines": {"activity_5": 113.02098, "activity_10": 112.304712, "activity_20": 110.331467, "activity_30": 108.332961}, "trend_signal": 1, "fair_value": 88.241503, "relative_strength": 5.016014, "rate_of_change": 0.7364437837598302, "market_dynamics": 0.954526, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.699997, "high": 115.580002, "low": 111.739998, "close": 113.5, "volume": 16339}, "trend_line": 105.86183, "activity_lines": {"activity_5": 113.28332, "activity_10": 112.679896, "activity_20": 110.801634, "activity_30": 108.874994}, "trend_signal": 1, "fair_value": 88.537952, "relative_strength": 5.525447, "rate_of_change": 0.7263034477677021, "market_dynamics": 0.895417, "expectation": {"probability": 59.7441, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.82, "high": 113.82, "low": 109.239998, "close": 110.419998, "volume": 8644}, "trend_line": 106.424163, "activity_lines": {"activity_5": 112.34966, "activity_10": 112.39217, "activity_20": 110.933325, "activity_30": 109.169069}, "trend_signal": 1, "fair_value": 88.805863, "relative_strength": 6.301723, "rate_of_change": 0.5311952381703541, "market_dynamics": 0.438475, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.419998, "high": 114.779999, "low": 111.059998, "close": 114.779999, "volume": 8481}, "trend_line": 107.03383, "activity_lines": {"activity_5": 112.954666, "activity_10": 112.877172, "activity_20": 111.452444, "activity_30": 109.708155}, "trend_signal": 1, "fair_value": 89.094599, "relative_strength": 7.181655, "rate_of_change": 0.572865205432719, "market_dynamics": 0.149078, "expectation": {"probability": 59.4054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.059998, "high": 116.120003, "low": 114.059998, "close": 115.919998, "volume": 3825}, "trend_line": 107.678496, "activity_lines": {"activity_5": 113.909332, "activity_10": 113.491265, "activity_20": 112.030516, "activity_30": 110.281456}, "trend_signal": 1, "fair_value": 89.401818, "relative_strength": 7.45179, "rate_of_change": 0.6023011602967033, "market_dynamics": 0.047074, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.099998, "high": 116.980003, "low": 115.199997, "close": 115.540001, "volume": 5778}, "trend_line": 108.185829, "activity_lines": {"activity_5": 114.670666, "activity_10": 113.930449, "activity_20": 112.520017, "activity_30": 110.78865}, "trend_signal": 1, "fair_value": 89.715943, "relative_strength": 6.463621, "rate_of_change": 0.47115535491877847, "market_dynamics": -0.124175, "expectation": {"probability": 60.5629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.18, "high": 116.580002, "low": 114.720001, "close": 116.419998, "volume": 5600}, "trend_line": 108.760829, "activity_lines": {"activity_5": 115.466666, "activity_10": 114.484541, "activity_20": 113.050755, "activity_30": 111.319887}, "trend_signal": 1, "fair_value": 90.03711, "relative_strength": 6.883767, "rate_of_change": 0.5314929000544081, "market_dynamics": 0.097092, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.739998, "high": 117.419998, "low": 116.68, "close": 117.419998, "volume": 56}, "trend_line": 109.320829, "activity_lines": {"activity_5": 116.401332, "activity_10": 115.121179, "activity_20": 113.614827, "activity_30": 111.878543}, "trend_signal": 1, "fair_value": 90.364886, "relative_strength": 7.610523, "rate_of_change": 0.5148912574029776, "market_dynamics": 0.172299, "expectation": {"probability": 60.0401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.739998, "high": 117.739998, "low": 116.739998, "close": 116.739998, "volume": 3062}, "trend_line": 109.819496, "activity_lines": {"activity_5": 116.642665, "activity_10": 115.530181, "activity_20": 114.058423, "activity_30": 112.357199}, "trend_signal": 1, "fair_value": 90.68015, "relative_strength": 6.177349, "rate_of_change": 0.45615003523253334, "market_dynamics": 0.104533, "expectation": {"probability": 61.5567, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.040001, "high": 119.5, "low": 117.040001, "close": 119.400002, "volume": 2668}, "trend_line": 110.402163, "activity_lines": {"activity_5": 117.64, "activity_10": 116.378908, "activity_20": 114.710495, "activity_30": 112.975296}, "trend_signal": 1, "fair_value": 90.997582, "relative_strength": 5.494598, "rate_of_change": 0.5305679057204932, "market_dynamics": 0.210062, "expectation": {"probability": 59.7678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.199997, "high": 120.0, "low": 118.720001, "close": 119.5, "volume": 9295}, "trend_line": 111.030163, "activity_lines": {"activity_5": 118.438666, "activity_10": 117.164363, "activity_20": 115.319995, "activity_30": 113.562253}, "trend_signal": 1, "fair_value": 91.317009, "relative_strength": 5.438621, "rate_of_change": 0.5688294349812695, "market_dynamics": 0.461863, "expectation": {"probability": 60.3161, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.18, "high": 119.919998, "low": 117.120003, "close": 119.699997, "volume": 6200}, "trend_line": 111.552829, "activity_lines": {"activity_5": 119.039999, "activity_10": 117.843635, "activity_20": 115.891401, "activity_30": 114.121598}, "trend_signal": 1, "fair_value": 91.628027, "relative_strength": 7.258447, "rate_of_change": 0.4707423513374478, "market_dynamics": 0.642626, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.779999, "high": 121.519997, "low": 119.120003, "close": 119.580002, "volume": 2082}, "trend_line": 112.052829, "activity_lines": {"activity_5": 119.382667, "activity_10": 118.388363, "activity_20": 116.394901, "activity_30": 114.63948}, "trend_signal": 1, "fair_value": 91.932085, "relative_strength": 8.622194, "rate_of_change": 0.4482181263193244, "market_dynamics": 0.773701, "expectation": {"probability": 61.763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.279999, "high": 120.419998, "low": 116.379997, "close": 118.339996, "volume": 21551}, "trend_line": 112.518829, "activity_lines": {"activity_5": 119.167999, "activity_10": 118.54109, "activity_20": 116.731449, "activity_30": 115.045103}, "trend_signal": 1, "fair_value": 92.23545, "relative_strength": 6.598353, "rate_of_change": 0.4158752654071714, "market_dynamics": 0.704581, "expectation": {"probability": 61.763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.120003, "high": 120.199997, "low": 117.900002, "close": 118.699997, "volume": 272}, "trend_line": 112.978162, "activity_lines": {"activity_5": 118.966665, "activity_10": 118.694544, "activity_20": 117.064854, "activity_30": 115.443888}, "trend_signal": 1, "fair_value": 92.541399, "relative_strength": 5.950711, "rate_of_change": 0.4082276753875575, "market_dynamics": 0.510564, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.660004, "high": 119.139999, "low": 117.360001, "close": 118.919998, "volume": 1893}, "trend_line": 113.388829, "activity_lines": {"activity_5": 118.885331, "activity_10": 118.837453, "activity_20": 117.378259, "activity_30": 115.827233}, "trend_signal": 1, "fair_value": 92.860489, "relative_strength": 4.601574, "rate_of_change": 0.3634923712071043, "market_dynamics": 0.25173, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.620003, "high": 119.660004, "low": 117.599998, "close": 118.82, "volume": 24807}, "trend_line": 113.902162, "activity_lines": {"activity_5": 118.809332, "activity_10": 118.900726, "activity_20": 117.654236, "activity_30": 116.177631}, "trend_signal": 1, "fair_value": 93.169642, "relative_strength": 4.251695, "rate_of_change": 0.452719200407302, "market_dynamics": 0.191773, "expectation": {"probability": 62.4383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.32, "high": 117.480003, "low": 113.720001, "close": 114.620003, "volume": 16256}, "trend_line": 114.198829, "activity_lines": {"activity_5": 117.392, "activity_10": 118.156727, "activity_20": 117.492785, "activity_30": 116.223943}, "trend_signal": 1, "fair_value": 93.469228, "relative_strength": 7.467299, "rate_of_change": 0.260457742672171, "market_dynamics": -0.209012, "expectation": {"probability": 61.0723, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.139999, "high": 116.260002, "low": 112.040001, "close": 112.440002, "volume": 18859}, "trend_line": 114.369496, "activity_lines": {"activity_5": 115.578668, "activity_10": 117.067273, "activity_20": 117.109809, "activity_30": 116.11047}, "trend_signal": 1, "fair_value": 93.752622, "relative_strength": 5.766223, "rate_of_change": 0.14944724170507437, "market_dynamics": -0.641765, "expectation": {"probability": 62.6501, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.559998, "high": 114.440002, "low": 110.139999, "close": 110.139999, "volume": 10091}, "trend_line": 114.425496, "activity_lines": {"activity_5": 113.392001, "activity_10": 115.637818, "activity_20": 116.516761, "activity_30": 115.8376}, "trend_signal": 0, "fair_value": 94.014668, "relative_strength": 8.190219, "rate_of_change": 0.048964104904333394, "market_dynamics": -0.976715, "expectation": {"probability": 60.7377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.540001, "high": 112.220001, "low": 107.839996, "close": 107.919998, "volume": 6928}, "trend_line": 114.439496, "activity_lines": {"activity_5": 111.036, "activity_10": 113.97309, "activity_20": 115.735047, "activity_30": 115.41789}, "trend_signal": 0, "fair_value": 94.246373, "relative_strength": 6.097026, "rate_of_change": 0.012235035450499601, "market_dynamics": -1.425135, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.580002, "high": 112.32, "low": 107.580002, "close": 111.720001, "volume": 16573}, "trend_line": 114.568829, "activity_lines": {"activity_5": 110.68, "activity_10": 113.209818, "activity_20": 115.333047, "activity_30": 115.242439}, "trend_signal": 0, "fair_value": 94.503971, "relative_strength": 5.467378, "rate_of_change": 0.11301430408255937, "market_dynamics": -1.356622, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.480003, "high": 116.279999, "low": 110.919998, "close": 115.779999, "volume": 4786}, "trend_line": 114.784163, "activity_lines": {"activity_5": 112.150666, "activity_10": 113.329818, "activity_20": 115.32619, "activity_30": 115.320579}, "trend_signal": 0, "fair_value": 94.781878, "relative_strength": 6.15062, "rate_of_change": 0.187951646079941, "market_dynamics": -1.206631, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.660004, "high": 121.720001, "low": 114.660004, "close": 121.720001, "volume": 360}, "trend_line": 115.158829, "activity_lines": {"activity_5": 115.524, "activity_10": 114.598909, "activity_20": 115.859523, "activity_30": 115.768052}, "trend_signal": 0, "fair_value": 95.098357, "relative_strength": 7.243559, "rate_of_change": 0.3264091406059132, "market_dynamics": -0.900975, "expectation": {"probability": 59.382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.599998, "high": 121.360001, "low": 120.199997, "close": 121.0, "volume": 5285}, "trend_line": 115.522163, "activity_lines": {"activity_5": 118.038667, "activity_10": 115.675636, "activity_20": 116.291238, "activity_30": 116.144902}, "trend_signal": 1, "fair_value": 95.407786, "relative_strength": 8.773808, "rate_of_change": 0.3155068553189343, "market_dynamics": -0.552346, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.279999, "high": 121.660004, "low": 120.0, "close": 121.660004, "volume": 7901}, "trend_line": 115.80883, "activity_lines": {"activity_5": 120.049335, "activity_10": 116.830546, "activity_20": 116.761619, "activity_30": 116.540892}, "trend_signal": 1, "fair_value": 95.72355, "relative_strength": 8.257262, "rate_of_change": 0.24814892013404755, "market_dynamics": -0.234447, "expectation": {"probability": 59.6836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.699997, "high": 125.660004, "low": 121.5, "close": 125.580002, "volume": 8148}, "trend_line": 116.296163, "activity_lines": {"activity_5": 122.450668, "activity_10": 118.648365, "activity_20": 117.576191, "activity_30": 117.17129}, "trend_signal": 1, "fair_value": 96.065378, "relative_strength": 11.048455, "rate_of_change": 0.4208081542659629, "market_dynamics": 0.112009, "expectation": {"probability": 60.7437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.559998, "high": 126.480003, "low": 124.139999, "close": 124.760002, "volume": 4872}, "trend_line": 116.731496, "activity_lines": {"activity_5": 123.654669, "activity_10": 120.194183, "activity_20": 118.269048, "activity_30": 117.717344}, "trend_signal": 1, "fair_value": 96.395849, "relative_strength": 11.654208, "rate_of_change": 0.3743313526173688, "market_dynamics": 0.296232, "expectation": {"probability": 61.351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.720001, "high": 126.860001, "low": 123.32, "close": 126.860001, "volume": 12157}, "trend_line": 117.149333, "activity_lines": {"activity_5": 124.960002, "activity_10": 121.937456, "activity_20": 119.126953, "activity_30": 118.370796}, "trend_signal": 1, "fair_value": 96.741666, "relative_strength": 8.85086, "rate_of_change": 0.35794709595771096, "market_dynamics": 0.540103, "expectation": {"probability": 60.7133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.080002, "high": 128.960007, "low": 127.0, "close": 128.960007, "volume": 12048}, "trend_line": 117.617334, "activity_lines": {"activity_5": 126.62267, "activity_10": 123.800366, "activity_20": 120.136668, "activity_30": 119.132775}, "trend_signal": 1, "fair_value": 97.094104, "relative_strength": 9.276463, "rate_of_change": 0.39949096423792785, "market_dynamics": 0.740398, "expectation": {"probability": 60.7133, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.779999, "high": 129.279999, "low": 127.559998, "close": 127.559998, "volume": 1890}, "trend_line": 118.147333, "activity_lines": {"activity_5": 127.288002, "activity_10": 125.066547, "activity_20": 120.967525, "activity_30": 119.774237}, "trend_signal": 1, "fair_value": 97.435615, "relative_strength": 9.168453, "rate_of_change": 0.45061300233178525, "market_dynamics": 0.75122, "expectation": {"probability": 61.3743, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127.18, "high": 128.880005, "low": 127.18, "close": 128.880005, "volume": 51}, "trend_line": 118.66, "activity_lines": {"activity_5": 128.000003, "activity_10": 126.215639, "activity_20": 121.885716, "activity_30": 120.466668}, "trend_signal": 1, "fair_value": 97.771233, "relative_strength": 10.448275, "rate_of_change": 0.43392177121763154, "market_dynamics": 0.799392, "expectation": {"probability": 60.0903, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 129.380005, "high": 129.720001, "low": 129.320007, "close": 129.600006, "volume": 910}, "trend_line": 119.299334, "activity_lines": {"activity_5": 128.732004, "activity_10": 127.18364, "activity_20": 122.828764, "activity_30": 121.172474}, "trend_signal": 1, "fair_value": 98.122746, "relative_strength": 9.119054, "rate_of_change": 0.5387948761166401, "market_dynamics": 0.766259, "expectation": {"probability": 60.7384, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 127.779999, "high": 128.440002, "low": 127.620003, "close": 128.440002, "volume": 0}, "trend_line": 119.754667, "activity_lines": {"activity_5": 128.75467, "activity_10": 127.689458, "activity_20": 123.613621, "activity_30": 121.762195}, "trend_signal": 1, "fair_value": 98.456748, "relative_strength": 9.133764, "rate_of_change": 0.3816727090865369, "market_dynamics": 0.695388, "expectation": {"probability": 61.3974, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 130.679993, "high": 130.679993, "low": 130.419998, "close": 130.679993, "volume": 0}, "trend_line": 120.246667, "activity_lines": {"activity_5": 129.418667, "activity_10": 128.480365, "activity_20": 124.563716, "activity_30": 122.467055}, "trend_signal": 1, "fair_value": 98.811621, "relative_strength": 5.976859, "rate_of_change": 0.4108399382881708, "market_dynamics": 0.75748, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 130.619995, "high": 130.759995, "low": 127.879997, "close": 130.220001, "volume": 4896}, "trend_line": 120.736, "activity_lines": {"activity_5": 129.814667, "activity_10": 129.011637, "activity_20": 125.412954, "activity_30": 123.110496}, "trend_signal": 1, "fair_value": 99.145805, "relative_strength": 8.216085, "rate_of_change": 0.40694100901774016, "market_dynamics": 0.853707, "expectation": {"probability": 61.3081, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 129.520004, "high": 130.360001, "low": 127.720001, "close": 127.720001, "volume": 12619}, "trend_line": 121.112667, "activity_lines": {"activity_5": 129.2, "activity_10": 128.932728, "activity_20": 125.970287, "activity_30": 123.561076}, "trend_signal": 1, "fair_value": 99.463716, "relative_strength": 6.795223, "rate_of_change": 0.3119757156109177, "market_dynamics": 0.822636, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 127.699997, "high": 128.759995, "low": 126.279999, "close": 127.220001, "volume": 3908}, "trend_line": 121.439334, "activity_lines": {"activity_5": 128.496, "activity_10": 128.724001, "activity_20": 126.43762, "activity_30": 123.955098}, "trend_signal": 1, "fair_value": 99.772329, "relative_strength": 4.961675, "rate_of_change": 0.26972158081532505, "market_dynamics": 0.636662, "expectation": {"probability": 59.7097, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 128.139999, "high": 129.220001, "low": 126.040001, "close": 128.279999, "volume": 4331}, "trend_line": 121.824001, "activity_lines": {"activity_5": 128.304, "activity_10": 128.663273, "activity_20": 126.945906, "activity_30": 124.396431}, "trend_signal": 1, "fair_value": 100.09952, "relative_strength": 3.403444, "rate_of_change": 0.31675651317388914, "market_dynamics": 0.41417, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 129.660004, "high": 133.580002, "low": 129.460007, "close": 133.479996, "volume": 1045}, "trend_line": 122.293334, "activity_lines": {"activity_5": 129.855999, "activity_10": 129.522181, "activity_20": 127.874001, "activity_30": 125.148431}, "trend_signal": 1, "fair_value": 100.460977, "relative_strength": 4.484426, "rate_of_change": 0.38525495480977184, "market_dynamics": 0.229586, "expectation": {"probability": 59.9212, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [77.259804, 75.765099, 76.574203, 78.042503, 77.579102, 77.059998, 74.910004, 74.650002, 74.0, 74.900002, 72.639999, 71.169998, 75.230003, 75.5, 77.980003, 78.639999, 79.230003, 79.559998, 81.75, 83.010002, 83.269997, 81.690002, 83.339996, 83.889999, 84.620003, 85.160004, 86.599998, 86.82, 87.989998, 88.919998, 89.029999, 89.330002, 90.75, 90.760002, 89.760002, 88.660004, 86.199997, 88.68, 89.059998, 90.389999, 91.849998, 91.860001, 91.849998, 92.07, 92.489998, 93.220001, 93.650002, 94.489998, 96.440002, 94.199997, 93.699997, 89.059998, 91.230003, 94.879997, 96.900002, 96.830002, 93.559998, 96.519997, 97.550003, 98.739998, 97.93, 98.540001, 98.75, 97.980003, 96.489998, 100.059998, 97.790001, 99.629997, 100.160004, 101.459999, 100.279999, 97.620003, 97.68, 97.75, 95.279999, 98.82, 99.260002, 97.910004, 99.339996, 100.300003, 99.68, 98.620003, 96.470001, 94.540001, 96.07, 93.199997, 84.639999, 91.260002, 89.849998, 93.919998, 96.290001, 98.150002, 99.970001, 100.379997, 100.360001, 101.919998, 101.800003, 100.080002, 104.260002, 104.5, 103.82, 105.099998, 107.220001, 104.019997, 106.120003, 107.220001, 108.120003, 107.720001, 108.239998, 109.540001, 110.82, 110.860001, 113.120003, 111.279999, 113.0, 115.300003, 115.059998, 113.699997, 113.82, 111.419998, 114.059998, 116.099998, 116.18, 116.739998, 117.739998, 117.040001, 119.199997, 118.18, 119.779999, 118.279999, 119.120003, 118.660004, 118.620003, 116.32, 112.139999, 112.559998, 108.540001, 107.580002, 111.480003, 114.660004, 120.599998, 121.279999, 122.699997, 125.559998, 123.720001, 128.080002, 128.779999, 127.18, 129.380005, 127.779999, 130.679993, 130.619995, 129.520004, 127.699997, 128.139999, 129.660004], "highs": [77.259804, 76.529701, 78.118301, 78.042503, 78.190002, 77.110001, 74.93, 74.650002, 76.260002, 75.540001, 72.910004, 75.349998, 75.559998, 78.07, 78.769997, 79.230003, 79.419998, 82.129997, 82.889999, 83.669998, 83.269997, 83.480003, 83.339996, 84.769997, 85.379997, 86.300003, 87.18, 88.169998, 88.559998, 90.019997, 90.230003, 91.339996, 91.120003, 90.760002, 90.239998, 88.660004, 88.360001, 88.989998, 90.410004, 92.0, 92.370003, 92.199997, 92.93, 93.209999, 93.779999, 93.68, 94.620003, 96.589996, 96.589996, 95.330002, 94.620003, 91.139999, 94.889999, 96.82, 97.029999, 97.029999, 96.519997, 97.970001, 99.07, 98.870003, 98.610001, 99.309998, 98.75, 98.019997, 99.620003, 100.419998, 98.839996, 100.32, 101.360001, 101.459999, 100.5, 98.629997, 97.82, 98.739998, 98.919998, 101.080002, 100.82, 100.160004, 100.459999, 100.879997, 99.730003, 99.059998, 96.470001, 96.190002, 96.980003, 94.610001, 91.220001, 91.93, 93.879997, 96.489998, 96.860001, 100.339996, 101.080002, 101.580002, 102.0, 102.919998, 102.459999, 104.019997, 105.139999, 105.0, 105.139999, 106.839996, 107.220001, 106.080002, 107.620003, 108.459999, 108.160004, 108.120003, 109.68, 111.139999, 111.379997, 113.059998, 113.599998, 113.019997, 114.324898, 116.160004, 115.419998, 115.580002, 113.82, 114.779999, 116.120003, 116.980003, 116.580002, 117.419998, 117.739998, 119.5, 120.0, 119.919998, 121.519997, 120.419998, 120.199997, 119.139999, 119.660004, 117.480003, 116.260002, 114.440002, 112.220001, 112.32, 116.279999, 121.720001, 121.360001, 121.660004, 125.660004, 126.480003, 126.860001, 128.960007, 129.279999, 128.880005, 129.720001, 128.440002, 130.679993, 130.759995, 130.360001, 128.759995, 129.220001, 133.580002], "lows": [75.286102, 75.723503, 76.574203, 77.034302, 77.170403, 75.150002, 73.900002, 72.379997, 74.0, 72.620003, 71.279999, 71.169998, 74.720001, 75.5, 77.980003, 78.529999, 78.870003, 79.559998, 81.75, 83.010002, 81.089996, 81.690002, 82.190002, 83.599998, 84.209999, 84.93, 85.610001, 85.940002, 87.550003, 88.300003, 88.809998, 89.169998, 90.57, 89.209999, 88.639999, 85.910004, 86.040001, 87.440002, 89.059998, 90.239998, 91.260002, 90.440002, 91.139999, 91.760002, 92.309998, 93.059998, 92.68, 94.489998, 93.989998, 92.43, 90.449997, 88.519997, 91.110001, 94.879997, 96.220001, 93.239998, 93.480003, 96.379997, 97.550003, 97.209999, 97.059998, 98.209999, 97.120003, 95.93, 96.220001, 97.709999, 97.540001, 99.32, 100.160004, 100.400002, 95.629997, 97.279999, 96.57, 95.68, 94.839996, 98.669998, 98.739998, 97.910004, 98.709999, 100.279999, 97.309998, 95.769997, 93.550003, 94.540001, 94.169998, 87.760002, 82.940002, 90.480003, 89.629997, 93.559998, 95.860001, 98.089996, 98.800003, 100.379997, 100.360001, 101.199997, 99.970001, 100.040001, 104.019997, 104.160004, 103.379997, 104.959999, 103.139999, 104.019997, 105.580002, 106.379997, 107.260002, 105.879997, 108.239998, 109.440002, 109.419998, 110.68, 110.959999, 110.139999, 112.779999, 114.919998, 111.660004, 111.739998, 109.239998, 111.059998, 114.059998, 115.199997, 114.720001, 116.68, 116.739998, 117.040001, 118.720001, 117.120003, 119.120003, 116.379997, 117.900002, 117.360001, 117.599998, 113.720001, 112.040001, 110.139999, 107.839996, 107.580002, 110.919998, 114.660004, 120.199997, 120.0, 121.5, 124.139999, 123.32, 127.0, 127.559998, 127.18, 129.320007, 127.620003, 130.419998, 127.879997, 127.720001, 126.279999, 126.040001, 129.460007], "closes": [75.286102, 75.890404, 78.036697, 77.034302, 77.400002, 75.309998, 74.610001, 74.290001, 74.68, 72.620003, 71.279999, 75.349998, 75.0, 77.830002, 78.769997, 79.230003, 79.419998, 81.830002, 82.809998, 83.279999, 81.989998, 83.25, 83.010002, 84.769997, 84.980003, 86.18, 87.050003, 88.169998, 88.559998, 89.779999, 88.949997, 90.809998, 91.120003, 89.669998, 88.639999, 86.18, 88.360001, 88.639999, 90.260002, 91.57, 91.699997, 90.440002, 92.519997, 92.300003, 93.029999, 93.639999, 94.589996, 96.589996, 93.989998, 93.040001, 90.449997, 90.93, 94.660004, 96.82, 96.290001, 93.239998, 96.519997, 97.230003, 99.040001, 97.480003, 98.610001, 98.830002, 97.879997, 96.610001, 99.620003, 97.709999, 98.839996, 100.32, 101.339996, 100.400002, 97.889999, 98.029999, 97.269997, 95.68, 98.919998, 101.080002, 100.82, 99.370003, 100.220001, 100.32, 97.650002, 95.860001, 94.730003, 95.080002, 94.169998, 87.760002, 88.610001, 90.599998, 93.550003, 96.489998, 96.580002, 100.32, 99.169998, 100.620003, 101.779999, 101.919998, 100.660004, 104.019997, 104.580002, 104.360001, 104.919998, 106.599998, 103.419998, 105.720001, 107.32, 108.459999, 107.5, 107.839996, 109.32, 110.480003, 110.099998, 113.059998, 110.959999, 111.699997, 114.324898, 114.919998, 111.660004, 113.5, 110.419998, 114.779999, 115.919998, 115.540001, 116.419998, 117.419998, 116.739998, 119.400002, 119.5, 119.699997, 119.580002, 118.339996, 118.699997, 118.919998, 118.82, 114.620003, 112.440002, 110.139999, 107.919998, 111.720001, 115.779999, 121.720001, 121.0, 121.660004, 125.580002, 124.760002, 126.860001, 128.960007, 127.559998, 128.880005, 129.600006, 128.440002, 130.679993, 130.220001, 127.720001, 127.220001, 128.279999, 133.479996], "volumes": [0, 0, 0, 0, 0, 0, 0, 8006, 10706, 1318, 580, 0, 0, 140, 0, 254, 1064, 21, 7964, 1081, 841, 517, 0, 0, 235, 233, 0, 250, 0, 64, 0, 59, 156, 5, 304, 543, 472, 240, 309, 202, 0, 898, 61840, 0, 7644, 0, 924, 17652, 0, 131, 0, 42, 0, 0, 0, 230, 1062, 920, 2123, 3307, 4001, 1823, 1171, 3376, 288, 2879, 4038, 1327, 921, 487, 4490, 0, 660, 2293, 4045, 275, 917, 1696, 26, 4886, 1740, 2244, 576, 533, 1503, 601, 6517, 1354, 1535, 442, 683, 64, 1924, 22, 2052, 270, 40, 64, 2280, 1360, 5993, 4598, 17924, 79798, 6563, 10787, 9584, 27891, 9995, 15359, 2876, 10626, 27277, 21736, 1712, 7980, 33174, 16339, 8644, 8481, 3825, 5778, 5600, 56, 3062, 2668, 9295, 6200, 2082, 21551, 272, 1893, 24807, 16256, 18859, 10091, 6928, 16573, 4786, 360, 5285, 7901, 8148, 4872, 12157, 12048, 1890, 51, 910, 0, 0, 4896, 12619, 3908, 4331, 1045], "sma": {"5": [null, null, null, null, 76.7295, 76.7343, 76.4782, 75.7289, 75.258, 74.302, 73.496, 73.644, 73.786, 74.416, 75.646, 77.236, 78.05, 79.416, 80.412, 81.314, 81.866, 82.632, 82.868, 83.26, 83.6, 84.438, 85.198, 86.23, 86.988, 87.948, 88.502, 89.254, 89.844, 90.066, 89.838, 89.284, 88.794, 88.298, 88.416, 89.002, 90.106, 90.522, 91.298, 91.706, 91.998, 92.386, 93.216, 94.03, 94.368, 94.37, 93.732, 93.0, 92.614, 93.18, 93.83, 94.388, 95.506, 96.02, 96.464, 96.702, 97.776, 98.238, 98.368, 97.882, 98.31, 98.13, 98.132, 98.62, 99.566, 99.722, 99.758, 99.596, 98.986, 97.854, 97.558, 98.196, 98.754, 99.174, 100.082, 100.362, 99.676, 98.684, 97.756, 96.728, 95.498, 93.52, 92.07, 91.244, 90.938, 91.402, 93.166, 95.508, 97.222, 98.636, 99.694, 100.762, 100.83, 101.8, 102.592, 103.108, 103.708, 104.896, 104.776, 105.004, 105.596, 106.304, 106.484, 107.368, 108.088, 108.72, 109.048, 110.16, 110.784, 111.26, 112.029, 112.993, 112.713, 113.221, 112.965, 113.056, 113.256, 114.032, 114.616, 116.016, 116.408, 117.104, 117.896, 118.552, 118.984, 119.304, 119.164, 119.048, 118.872, 117.88, 116.7, 114.988, 112.788, 111.368, 111.6, 113.456, 115.628, 118.376, 121.148, 122.944, 123.972, 125.564, 126.744, 127.404, 128.372, 128.688, 129.032, 129.564, 129.332, 128.856, 128.824, 129.384], "10": [76.78497, 76.721651, 77.04892, 77.11878, 77.326801, 77.04907, 76.69748, 76.21884, 75.96302, 75.515751, 75.115141, 75.0611, 74.75743, 74.837, 74.974, 75.366, 75.847, 76.601, 77.414, 78.48, 79.551, 80.341, 81.142, 81.835999, 82.457, 83.152, 83.915, 84.549, 85.124, 85.774, 86.47, 87.226, 88.037, 88.527, 88.892999, 88.892999, 89.023999, 89.070999, 89.241, 89.42, 89.695, 89.658, 89.798, 90.061, 90.5, 91.246, 91.868999, 92.663999, 93.036999, 93.183999, 93.058999, 93.107999, 93.321999, 93.773999, 94.099999, 94.059999, 94.252999, 94.317, 94.822, 95.266, 96.082001, 96.872001, 97.194, 97.173, 97.506001, 97.953001, 98.185001, 98.494, 98.724, 99.016, 98.944, 98.863999, 98.802999, 98.709999, 98.639999, 98.976999, 99.174999, 99.08, 98.968, 98.96, 98.936, 98.719, 98.465001, 98.405001, 97.930001, 96.598001, 95.377001, 94.500001, 93.833001, 93.450001, 93.343001, 93.789001, 94.233, 94.787, 95.548, 96.964, 98.169, 99.511, 100.614, 101.401, 102.235, 102.863, 103.288, 103.798, 104.352, 105.006, 105.689999, 106.071999, 106.545999, 107.157999, 107.675999, 108.321999, 109.075999, 109.673999, 110.374489, 111.020489, 111.436489, 112.00249, 112.112489, 112.542489, 113.124489, 113.372489, 113.918489, 114.490489, 114.731999, 115.18, 115.963999, 116.583999, 117.499999, 117.855999, 118.133999, 118.471999, 118.711999, 118.431999, 118.002, 117.075999, 115.917999, 115.12, 114.739999, 115.078, 115.308, 115.582001, 116.258001, 117.272001, 118.714001, 120.596002, 122.560002, 124.276002, 125.658003, 126.330003, 127.298002, 128.154002, 128.368002, 128.614002, 128.756001, 129.208], "20": [74.796394, 75.01418, 75.29469, 75.52894, 75.76249, 75.90795, 76.025705, 76.07988, 76.16825, 76.100271, 75.950055, 75.891375, 75.903175, 75.97789, 76.1504, 76.207535, 76.27224, 76.40992, 76.68851, 76.997875, 77.33307, 77.70105, 77.949715, 78.3365, 78.7155, 79.259, 79.881, 80.575, 81.269, 82.127, 83.0105, 83.7835, 84.5895, 85.1815, 85.675, 86.0225, 86.4695, 86.81, 87.1825, 87.597, 88.0825, 88.442, 88.9175, 89.294, 89.6965, 90.0695, 90.446499, 90.867499, 91.138999, 91.301999, 91.376999, 91.382999, 91.559999, 91.9175, 92.3, 92.653, 93.060999, 93.4905, 93.929499, 94.225, 94.5705, 94.99, 95.258, 95.4735, 95.803, 96.0065, 96.219, 96.4055, 96.773, 97.141, 97.513, 97.868, 97.9985, 97.9415, 98.073, 98.465, 98.68, 98.787, 98.846, 98.988, 98.94, 98.7915, 98.634, 98.5575, 98.285, 97.7875, 97.276, 96.79, 96.400501, 96.205, 96.139501, 96.254001, 96.349001, 96.596001, 96.739001, 96.781001, 96.773001, 97.005501, 97.223501, 97.425501, 97.789, 98.326, 98.7605, 99.2925, 99.95, 100.985, 101.9295, 102.7915, 103.58, 104.2795, 104.9555, 105.5925, 106.182, 106.735999, 107.363244, 108.013244, 108.563244, 109.037244, 109.329244, 109.850244, 110.400244, 110.847244, 111.497244, 112.082244, 112.553244, 113.100244, 113.700244, 114.293244, 114.806244, 115.199244, 115.629244, 115.922244, 116.315244, 116.461244, 116.366999, 116.128, 115.940999, 115.851999, 116.119999, 116.466999, 116.721, 117.027, 117.485, 117.852, 118.358, 118.836, 119.239, 119.698001, 120.199001, 120.704001, 121.303001, 121.868001, 122.313001, 122.943001, 123.735001, 124.902001], "30": [73.270906, 73.427876, 73.624203, 73.824846, 74.039113, 74.244713, 74.378643, 74.592156, 74.80714, 74.91911, 74.902643, 75.02982, 75.115603, 75.298293, 75.49966, 75.7273, 75.966137, 76.253587, 76.5835, 76.893514, 77.15037, 77.374583, 77.64945, 77.930593, 78.2526, 78.522357, 78.819827, 79.122947, 79.50034, 79.92325, 80.378713, 80.876033, 81.312143, 81.733333, 82.108, 82.470333, 82.928666, 83.407, 83.926333, 84.558, 85.238666, 85.741666, 86.325666, 86.808, 87.283333, 87.763666, 88.269333, 88.761333, 89.133999, 89.459333, 89.741333, 89.997333, 90.385666, 90.787333, 91.164333, 91.399666, 91.715333, 92.017333, 92.366666, 92.623333, 92.945333, 93.212667, 93.438, 93.669333, 94.035333, 94.419667, 94.769, 95.158333, 95.527666, 95.822, 96.028333, 96.281333, 96.439666, 96.552333, 96.748666, 96.996666, 97.204333, 97.297, 97.504667, 97.747333, 97.987334, 98.151667, 98.154, 98.096, 98.025333, 97.842667, 97.579, 97.358, 97.175, 97.142, 97.074334, 97.124, 97.167, 97.300667, 97.372667, 97.513, 97.573667, 97.697, 97.805, 97.937, 98.171334, 98.457, 98.662, 98.996667, 99.276667, 99.522667, 99.745334, 100.027667, 100.331, 100.669667, 101.084667, 101.658, 102.199, 102.753, 103.42483, 104.330163, 105.098496, 105.86183, 106.424163, 107.03383, 107.678496, 108.185829, 108.760829, 109.320829, 109.819496, 110.402163, 111.030163, 111.552829, 112.052829, 112.518829, 112.978162, 113.388829, 113.902162, 114.198829, 114.369496, 114.425496, 114.439496, 114.568829, 114.784163, 115.158829, 115.522163, 115.80883, 116.296163, 116.731496, 117.149333, 117.617334, 118.147333, 118.66, 119.299334, 119.754667, 120.246667, 120.736, 121.112667, 121.439334, 121.824001, 122.293334], "50": [70.192644, 70.353574, 70.61856, 70.93023, 71.27598, 71.564954, 71.861048, 72.11561, 72.32193, 72.511014, 72.582792, 72.744714, 72.872196, 73.034052, 73.249574, 73.503444, 73.765486, 74.076346, 74.381372, 74.64936, 74.895772, 75.137146, 75.354408, 75.629508, 75.909668, 76.250428, 76.579586, 76.985294, 77.391884, 77.802266, 78.145786, 78.531292, 78.905162, 79.251576, 79.569796, 79.84538, 80.167482, 80.476152, 80.8231, 81.174908, 81.523222, 81.80155, 82.15667, 82.475956, 82.83016, 83.141214, 83.470496, 83.820768, 84.155804, 84.47475, 84.778028, 85.07882, 85.411286, 85.807, 86.1848, 86.5434, 86.9816, 87.4404, 87.9276, 88.4248, 88.9714, 89.441, 89.8986, 90.2742, 90.6912, 91.0608, 91.4492, 91.819, 92.1896, 92.532, 92.85, 93.1456, 93.4308, 93.649, 93.9278, 94.2258, 94.5012, 94.7252, 94.9584, 95.1692, 95.3432, 95.4442, 95.5164, 95.6246, 95.7352, 95.7668, 95.7718, 95.811, 95.8768, 95.9752, 96.0728, 96.2704, 96.4034, 96.5698, 96.7448, 96.9104, 97.0318, 97.1804, 97.3922, 97.6186, 97.908, 98.2214, 98.3966, 98.5746, 98.7952, 99.0996, 99.3192, 99.5314, 99.737, 99.997, 100.2268, 100.5114, 100.773, 101.0748, 101.368898, 101.713098, 101.969498, 102.233098, 102.414698, 102.702298, 103.062898, 103.413098, 103.796098, 104.230898, 104.587298, 104.953698, 105.327298, 105.733898, 106.121098, 106.481498, 106.902498, 107.363698, 107.845497, 108.236297, 108.601698, 109.049298, 109.435497, 109.857898, 110.302497, 110.807097, 111.295497, 111.722298, 112.250498, 112.733298, 113.234898, 113.775698, 114.313698, 114.810898, 115.311298, 115.792898, 116.308098, 116.780498, 117.266498, 117.696498, 118.115698, 118.616098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.376287, 71.571147, 71.767536, 71.954988, 72.121679, 72.296028, 72.452318, 72.625882, 72.791906, 72.962843, 73.135559, 73.308532, 73.476113, 73.648103, 73.815392, 73.985342, 74.149761, 74.326582, 74.515616, 74.690647, 74.867466, 75.026416, 75.177216, 75.347654, 75.530444, 75.727259, 75.886586, 76.055116, 76.226391, 76.398881, 76.560099, 76.729772, 76.894648, 77.057612, 77.209118, 77.365724, 77.518088, 77.671776, 77.843411, 78.005921, 78.158275, 78.29947, 78.45085, 78.59848, 78.728474, 78.87576, 79.029731, 79.178876, 79.312536, 79.444635, 79.577625, 79.699077, 79.805287, 79.911382, 80.018794, 80.116779, 80.180906, 80.247376, 80.331477, 80.420793, 80.52161, 80.622745, 80.744494, 80.854451, 80.971322, 81.090147, 81.205758, 81.31848, 81.44182, 81.564588, 81.690974, 81.82274, 81.961951, 82.096768, 82.240211, 82.382623, 82.52485, 82.655608, 82.780177, 82.913968, 83.053888, 83.204022, 83.373374, 83.520173, 83.677736, 83.839122, 83.998898, 84.152436, 84.31676, 84.482811, 84.674722, 84.865247, 85.058093, 85.261816, 85.471661, 85.688689, 85.926453, 86.141432, 86.35472, 86.565476, 86.776027, 86.996565, 87.226545, 87.46657, 87.690847, 87.911311, 88.126536, 88.312097, 88.519596, 88.764545, 89.05747, 89.328472, 89.611682, 89.908165, 90.205924, 90.50362, 90.799933, 91.088984, 91.374421, 91.669194, 91.971517, 92.296692, 92.608573, 92.923236, 93.252082, 93.592919, 93.956013]}, "ema": {"5": [null, null, null, null, 76.7295, 76.2563, 75.7076, 75.235, 75.05, 74.24, 73.2533, 73.9522, 74.3015, 75.4777, 76.5751, 77.4601, 78.1134, 79.3523, 80.5048, 81.4299, 81.6166, 82.1611, 82.444, 83.2194, 83.8062, 84.5975, 85.415, 86.3333, 87.0756, 87.977, 88.3014, 89.1376, 89.7984, 89.7556, 89.3837, 88.3158, 88.3305, 88.4337, 89.0425, 89.885, 90.49, 90.4733, 91.1555, 91.537, 92.0347, 92.5698, 93.2432, 94.3588, 94.2359, 93.8372, 92.7082, 92.1154, 92.9636, 94.2491, 94.9294, 94.3663, 95.0842, 95.7994, 96.8796, 97.0798, 97.5898, 98.0032, 97.9621, 97.5114, 98.2143, 98.0462, 98.3108, 98.9805, 99.767, 99.978, 99.282, 98.8647, 98.3331, 97.4487, 97.9392, 98.9861, 99.5974, 99.5216, 99.7544, 99.9429, 99.1786, 98.0724, 96.9583, 96.3322, 95.6115, 92.9943, 91.5329, 91.2219, 91.9979, 93.4953, 94.5235, 96.4557, 97.3605, 98.447, 99.558, 100.3453, 100.4502, 101.6401, 102.6201, 103.2001, 103.7734, 104.7156, 104.2837, 104.7625, 105.615, 106.5633, 106.8755, 107.197, 107.9047, 108.7631, 109.2088, 110.4925, 110.6483, 110.9989, 112.1076, 113.045, 112.5834, 112.8889, 112.0659, 112.9706, 113.9537, 114.4825, 115.1283, 115.8922, 116.1748, 117.2499, 117.9999, 118.5666, 118.9044, 118.7163, 118.7108, 118.7806, 118.7937, 117.4025, 115.7483, 113.8789, 111.8926, 111.8351, 113.15, 116.0067, 117.6711, 119.0008, 121.1938, 122.3826, 123.875, 125.57, 126.2334, 127.1156, 127.9437, 128.1091, 128.9661, 129.3841, 128.8294, 128.2929, 128.2886, 130.0191], "10": [null, null, null, null, null, null, null, null, null, 75.5158, 74.7457, 74.8555, 74.8818, 75.4178, 76.0273, 76.6096, 77.1206, 77.9769, 78.8556, 79.66, 80.0837, 80.6594, 81.0868, 81.7564, 82.3425, 83.0403, 83.7693, 84.5694, 85.295, 86.1104, 86.6267, 87.3873, 88.066, 88.3576, 88.409, 88.0037, 88.0685, 88.1724, 88.552, 89.1007, 89.5733, 89.7309, 90.238, 90.6129, 91.0524, 91.5229, 92.0805, 92.9004, 93.0985, 93.0879, 92.6083, 92.3031, 92.7317, 93.475, 93.9868, 93.851, 94.3363, 94.8624, 95.622, 95.9598, 96.4417, 96.8759, 97.0585, 96.9769, 97.4575, 97.5034, 97.7464, 98.2143, 98.7826, 99.0767, 98.8609, 98.7099, 98.4481, 97.9448, 98.1221, 98.6599, 99.0526, 99.1103, 99.3121, 99.4954, 99.1598, 98.5599, 97.8635, 97.3574, 96.7779, 95.1383, 93.9513, 93.342, 93.3798, 93.9453, 94.4243, 95.4963, 96.1642, 96.9744, 97.8481, 98.5885, 98.9651, 99.8842, 100.738, 101.3965, 102.0371, 102.8668, 102.9673, 103.4678, 104.1682, 104.9485, 105.4124, 105.8538, 106.484, 107.2106, 107.7359, 108.7039, 109.1141, 109.5843, 110.4462, 111.2596, 111.3324, 111.7265, 111.489, 112.0873, 112.7842, 113.2852, 113.8552, 114.5033, 114.91, 115.7264, 116.4125, 117.0102, 117.4774, 117.6343, 117.828, 118.0266, 118.1708, 117.5252, 116.6006, 115.426, 114.0613, 113.6356, 114.0255, 115.4245, 116.4382, 117.3876, 118.8771, 119.9468, 121.2037, 122.6139, 123.5132, 124.489, 125.4183, 125.9677, 126.8245, 127.4418, 127.4924, 127.4429, 127.5951, 128.6651], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.9979, 77.4733, 78.0235, 78.4984, 79.0957, 79.6561, 80.2774, 80.9224, 81.6127, 82.2743, 82.9892, 83.5569, 84.2476, 84.9021, 85.3562, 85.669, 85.7176, 85.9693, 86.2236, 86.6081, 87.0806, 87.5206, 87.7986, 88.2483, 88.6341, 89.0528, 89.4897, 89.9754, 90.6054, 90.9277, 91.1289, 91.0642, 91.0515, 91.3951, 91.9118, 92.3288, 92.4155, 92.8064, 93.2277, 93.7813, 94.1335, 94.5599, 94.9665, 95.244, 95.3741, 95.7785, 95.9624, 96.2365, 96.6254, 97.0744, 97.3911, 97.4386, 97.495, 97.4735, 97.3027, 97.4567, 97.8018, 98.0893, 98.2112, 98.4026, 98.5852, 98.4961, 98.245, 97.9103, 97.6407, 97.3102, 96.4006, 95.6587, 95.1769, 95.022, 95.1618, 95.2968, 95.7752, 96.0985, 96.5292, 97.0292, 97.495, 97.7965, 98.3892, 98.9788, 99.4913, 100.0083, 100.6361, 100.9012, 101.3601, 101.9277, 102.5499, 103.0213, 103.4802, 104.0364, 104.6501, 105.1691, 105.9206, 106.4006, 106.9053, 107.6119, 108.3079, 108.6272, 109.0912, 109.2178, 109.7475, 110.3354, 110.8311, 111.3633, 111.9402, 112.3973, 113.0642, 113.6771, 114.2508, 114.7583, 115.0994, 115.4423, 115.7735, 116.0637, 115.9262, 115.5942, 115.0747, 114.3933, 114.1387, 114.295, 115.0022, 115.5734, 116.1531, 117.0509, 117.7851, 118.6494, 119.6313, 120.3864, 121.1953, 121.9958, 122.6095, 123.3781, 124.0297, 124.3812, 124.6516, 124.9971, 125.805], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.9233, 80.5057, 81.1705, 81.8124, 82.3193, 82.7271, 82.9499, 83.2989, 83.6435, 84.0704, 84.5542, 85.0152, 85.3652, 85.8268, 86.2444, 86.6822, 87.1311, 87.6123, 88.1915, 88.5656, 88.8543, 88.9572, 89.0845, 89.4442, 89.9201, 90.331, 90.5187, 90.9059, 91.3139, 91.8124, 92.178, 92.593, 92.9954, 93.3105, 93.5234, 93.9167, 94.1614, 94.4633, 94.8411, 95.2604, 95.592, 95.7403, 95.888, 95.9771, 95.958, 96.1491, 96.4672, 96.748, 96.9172, 97.1303, 97.3361, 97.3563, 97.2598, 97.0966, 96.9665, 96.786, 96.2037, 95.7138, 95.3839, 95.2656, 95.3446, 95.4243, 95.7401, 95.9614, 96.262, 96.618, 96.96, 97.1987, 97.6388, 98.0866, 98.4914, 98.9061, 99.4025, 99.6617, 100.0526, 100.5214, 101.0336, 101.4508, 101.863, 102.3441, 102.869, 103.3355, 103.9629, 104.4143, 104.8844, 105.4934, 106.1016, 106.4602, 106.9144, 107.1405, 107.6334, 108.168, 108.6436, 109.1453, 109.6792, 110.1347, 110.7325, 111.2981, 111.8402, 112.3395, 112.7267, 113.112, 113.4867, 113.8308, 113.8817, 113.7887, 113.5533, 113.1899, 113.0951, 113.2683, 113.8135, 114.2772, 114.7535, 115.452, 116.0525, 116.7498, 117.5375, 118.1841, 118.8742, 119.5662, 120.1387, 120.8188, 121.4253, 121.8314, 122.1791, 122.5727, 123.2764], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.4747, 84.709, 84.953, 85.3337, 85.7841, 86.1961, 86.4723, 86.8664, 87.2728, 87.7342, 88.1164, 88.5279, 88.9319, 89.2828, 89.5702, 89.9643, 90.268, 90.6042, 90.9852, 91.3913, 91.7446, 91.9856, 92.2226, 92.4205, 92.5484, 92.7982, 93.123, 93.4248, 93.658, 93.9153, 94.1665, 94.3031, 94.3641, 94.3785, 94.406, 94.3967, 94.1365, 93.9198, 93.7896, 93.7802, 93.8864, 93.9921, 94.2402, 94.4336, 94.6762, 94.9547, 95.2279, 95.4409, 95.7773, 96.1225, 96.4456, 96.7779, 97.1631, 97.4085, 97.7344, 98.1103, 98.5162, 98.8685, 99.2203, 99.6164, 100.0424, 100.4368, 100.9318, 101.3251, 101.732, 102.2258, 102.7236, 103.0741, 103.4829, 103.755, 104.1873, 104.6474, 105.0746, 105.5195, 105.9862, 106.4079, 106.9174, 107.4108, 107.8928, 108.3511, 108.7428, 109.1333, 109.5171, 109.8819, 110.0677, 110.1607, 110.1599, 110.0721, 110.1367, 110.358, 110.8036, 111.2034, 111.6135, 112.1612, 112.6553, 113.2123, 113.8299, 114.3683, 114.9374, 115.5124, 116.0194, 116.5943, 117.1286, 117.544, 117.9234, 118.3296, 118.9237], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [76.852973, 76.361821, 76.735133, 76.843627, 77.087615, 76.614447, 75.906354, 75.176954, 74.827334, 73.948001, 72.940667, 73.558666, 74.010666, 75.358667, 76.809999, 78.004667, 78.732666, 79.992667, 81.124, 82.079999, 82.305332, 82.766666, 82.892667, 83.526666, 84.1, 84.96, 85.830668, 86.821334, 87.598, 88.528666, 88.862665, 89.631998, 90.254, 90.195999, 89.720666, 88.501333, 88.193333, 88.142, 88.796001, 89.847334, 90.746666, 90.858, 91.523999, 91.858, 92.299333, 92.846666, 93.581332, 94.705997, 94.692664, 94.249998, 92.943331, 92.009332, 92.562667, 93.964667, 95.001334, 94.804667, 95.515332, 96.09, 97.096667, 97.435335, 98.071335, 98.422669, 98.303334, 97.717334, 98.296668, 98.096667, 98.333332, 99.062666, 99.969331, 100.247332, 99.636666, 99.060666, 98.285332, 97.183332, 97.538665, 98.712666, 99.587333, 99.792668, 100.141335, 100.220668, 99.316668, 98.044668, 96.726668, 95.834669, 94.982001, 92.402668, 90.766001, 90.276, 91.044667, 92.895333, 94.621334, 97.006, 98.226666, 99.359334, 100.407334, 101.149333, 101.115334, 102.178666, 103.105334, 103.694667, 104.298667, 105.262666, 104.770665, 105.085333, 105.857333, 106.811999, 107.210666, 107.662665, 108.313332, 109.110667, 109.570666, 110.907999, 111.174666, 111.479998, 112.501631, 113.465305, 113.02098, 113.28332, 112.34966, 112.954666, 113.909332, 114.670666, 115.466666, 116.401332, 116.642665, 117.64, 118.438666, 119.039999, 119.382667, 119.167999, 118.966665, 118.885331, 118.809332, 117.392, 115.578668, 113.392001, 111.036, 110.68, 112.150666, 115.524, 118.038667, 120.049335, 122.450668, 123.654669, 124.960002, 126.62267, 127.288002, 128.000003, 128.732004, 128.75467, 129.418667, 129.814667, 129.2, 128.496, 128.304, 129.855999], "10": [76.975736, 76.813088, 77.052187, 77.049529, 77.100661, 76.733969, 76.290502, 75.852779, 75.57299, 74.965168, 74.195031, 74.237733, 74.226624, 74.785273, 75.500363, 76.274182, 77.011273, 78.099091, 79.228, 80.294545, 80.932727, 81.605272, 82.090545, 82.750181, 83.321818, 83.998727, 84.707455, 85.481091, 86.210363, 87.056909, 87.634363, 88.423453, 89.131454, 89.428363, 89.448908, 88.955636, 88.858727, 88.788909, 89.005091, 89.428546, 89.843091, 89.978545, 90.498909, 90.953818, 91.493636, 92.064545, 92.672544, 93.530908, 93.771998, 93.772544, 93.275453, 92.888362, 93.170545, 93.806545, 94.264, 94.107636, 94.554908, 95.096182, 95.954909, 96.438183, 97.046183, 97.545819, 97.729091, 97.62291, 98.067819, 98.10491, 98.266182, 98.654363, 99.171817, 99.476545, 99.271817, 99.105636, 98.815817, 98.247999, 98.286181, 98.729817, 99.064909, 99.100364, 99.307637, 99.553455, 99.315274, 98.756001, 98.030729, 97.415274, 96.645274, 94.796183, 93.343819, 92.475273, 92.302546, 92.785637, 93.354728, 94.623273, 95.601636, 96.76291, 98.034364, 99.192909, 99.86491, 100.928727, 101.850364, 102.531455, 103.171273, 103.964909, 104.066181, 104.508363, 105.148727, 105.895636, 106.34909, 106.739999, 107.330544, 108.045818, 108.580727, 109.559636, 110.039272, 110.516362, 111.36198, 112.188437, 112.304712, 112.679896, 112.39217, 112.877172, 113.491265, 113.930449, 114.484541, 115.121179, 115.530181, 116.378908, 117.164363, 117.843635, 118.388363, 118.54109, 118.694544, 118.837453, 118.900726, 118.156727, 117.067273, 115.637818, 113.97309, 113.209818, 113.329818, 114.598909, 115.675636, 116.830546, 118.648365, 120.194183, 121.937456, 123.800366, 125.066547, 126.215639, 127.18364, 127.689458, 128.480365, 129.011637, 128.932728, 128.724001, 128.663273, 129.522181], "20": [75.887872, 75.992064, 76.279922, 76.4456, 76.623796, 76.580702, 76.457087, 76.291782, 76.15846, 75.820532, 75.361459, 75.30431, 75.219417, 75.402925, 75.66884, 75.962135, 76.268084, 76.797395, 77.406926, 78.034687, 78.510127, 79.073644, 79.579259, 80.228809, 80.861524, 81.572429, 82.314429, 83.103857, 83.864333, 84.674904, 85.324714, 86.067523, 86.766238, 87.250095, 87.579476, 87.627571, 87.85019, 88.056904, 88.385476, 88.803333, 89.194095, 89.418619, 89.807, 90.129143, 90.484952, 90.860523, 91.291047, 91.876142, 92.173523, 92.354571, 92.273427, 92.230856, 92.542952, 93.043904, 93.460333, 93.549857, 93.918142, 94.31519, 94.843714, 95.181857, 95.599476, 96.005143, 96.280381, 96.409143, 96.804048, 96.985667, 97.255524, 97.646095, 98.116047, 98.461476, 98.532809, 98.582047, 98.525095, 98.304285, 98.397475, 98.683857, 98.908142, 98.973857, 99.110333, 99.250714, 99.123286, 98.829953, 98.443143, 98.104667, 97.68681, 96.684429, 95.810382, 95.174572, 94.866001, 94.874524, 94.910239, 95.308382, 95.586096, 95.992858, 96.486572, 96.98, 97.349429, 98.039619, 98.761, 99.440667, 100.154429, 100.993571, 101.478714, 102.141524, 102.906047, 103.716524, 104.337, 104.899904, 105.521666, 106.178809, 106.733142, 107.504999, 108.01619, 108.541713, 109.264466, 109.984156, 110.331467, 110.801634, 110.933325, 111.452444, 112.030516, 112.520017, 113.050755, 113.614827, 114.058423, 114.710495, 115.319995, 115.891401, 116.394901, 116.731449, 117.064854, 117.378259, 117.654236, 117.492785, 117.109809, 116.516761, 115.735047, 115.333047, 115.32619, 115.859523, 116.291238, 116.761619, 117.576191, 118.269048, 119.126953, 120.136668, 120.967525, 121.885716, 122.828764, 123.613621, 124.563716, 125.412954, 125.970287, 126.43762, 126.945906, 127.874001], "30": [74.70866, 74.87766, 75.175003, 75.39501, 75.625665, 75.707658, 75.731225, 75.725506, 75.731173, 75.590067, 75.355286, 75.384148, 75.382224, 75.557346, 75.781327, 76.021994, 76.260233, 76.638547, 77.061541, 77.493573, 77.822379, 78.215903, 78.579479, 79.038869, 79.493669, 80.005115, 80.555285, 81.158522, 81.767364, 82.430568, 83.012939, 83.685925, 84.346826, 84.886043, 85.331634, 85.594344, 85.974322, 86.342795, 86.784924, 87.278064, 87.738838, 88.074408, 88.51172, 88.897161, 89.29858, 89.708688, 90.149096, 90.685913, 91.023246, 91.275247, 91.33916, 91.415849, 91.716666, 92.131784, 92.486795, 92.620709, 92.951053, 93.306838, 93.759914, 94.089806, 94.476043, 94.855699, 95.156817, 95.361462, 95.745377, 95.982452, 96.267634, 96.625763, 97.02458, 97.338925, 97.472344, 97.601484, 97.665268, 97.616258, 97.76901, 98.048451, 98.295118, 98.434839, 98.623419, 98.805054, 98.798774, 98.661527, 98.440775, 98.242452, 97.989162, 97.326882, 96.731226, 96.280968, 96.035291, 95.991097, 95.954839, 96.164237, 96.296237, 96.519011, 96.808, 97.101377, 97.304409, 97.720301, 98.164366, 98.587269, 99.037785, 99.58157, 99.901763, 100.357118, 100.894108, 101.486581, 102.001247, 102.523484, 103.122989, 103.777763, 104.386172, 105.158774, 105.758903, 106.37187, 107.118444, 107.860068, 108.332961, 108.874994, 109.169069, 109.708155, 110.281456, 110.78865, 111.319887, 111.878543, 112.357199, 112.975296, 113.562253, 114.121598, 114.63948, 115.045103, 115.443888, 115.827233, 116.177631, 116.223943, 116.11047, 115.8376, 115.41789, 115.242439, 115.320579, 115.768052, 116.144902, 116.540892, 117.17129, 117.717344, 118.370796, 119.132775, 119.774237, 120.466668, 121.172474, 121.762195, 122.467055, 123.110496, 123.561076, 123.955098, 124.396431, 125.148431], "50": [72.724447, 72.947888, 73.249187, 73.500785, 73.754501, 73.912698, 74.032112, 74.127365, 74.227929, 74.239618, 74.191343, 74.299861, 74.388304, 74.582728, 74.807667, 75.042193, 75.274215, 75.59047, 75.932967, 76.281932, 76.569801, 76.897417, 77.206157, 77.575396, 77.942082, 78.34484, 78.768353, 79.222879, 79.676789, 80.162597, 80.599763, 81.096399, 81.590074, 82.012224, 82.380398, 82.639621, 82.973528, 83.305783, 83.689464, 84.110911, 84.52366, 84.873337, 85.293668, 85.691446, 86.10533, 86.529245, 86.978217, 87.492708, 87.891501, 88.239901, 88.474224, 88.715478, 89.091211, 89.538611, 89.949709, 90.226384, 90.617623, 91.019521, 91.474407, 91.849011, 92.248431, 92.635043, 92.965984, 93.229176, 93.595678, 93.870925, 94.175992, 94.523866, 94.897239, 95.219215, 95.429333, 95.63247, 95.794211, 95.882415, 96.089121, 96.3696, 96.628196, 96.819129, 97.034612, 97.24487, 97.342157, 97.362424, 97.334416, 97.317302, 97.260259, 96.947506, 96.666847, 96.464032, 96.375365, 96.399412, 96.42313, 96.589687, 96.703396, 96.868753, 97.073075, 97.276024, 97.423067, 97.697114, 97.987294, 98.260542, 98.546871, 98.887733, 99.0916, 99.378792, 99.721749, 100.100761, 100.430188, 100.764337, 101.148204, 101.569498, 101.965694, 102.468957, 102.878706, 103.307215, 103.826827, 104.358243, 104.748318, 105.200494, 105.521549, 106.006463, 106.524804, 107.014102, 107.524177, 108.058447, 108.549, 109.129891, 109.700334, 110.263969, 110.806953, 111.286126, 111.765283, 112.236557, 112.685824, 112.951491, 113.116342, 113.176668, 113.132381, 113.22197, 113.454209, 113.901954, 114.301676, 114.708127, 115.251567, 115.742135, 116.296124, 116.912795, 117.453356, 118.024583, 118.604548, 119.119399, 119.703207, 120.248772, 120.677772, 121.068105, 121.483145, 122.085666], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0484, 1.1124, 1.0247, 1.0394, 1.0373, 0.9083, 0.7045, 0.5867, 0.4123, 0.5061, 0.7971, 0.9296, 1.1323, 1.2687, 1.4356, 1.54, 1.5589, 1.4701, 1.3919, 1.3487, 1.4287, 1.4834, 1.5073, 1.53, 1.5945, 1.7841, 1.9778, 2.2156, 2.279, 2.2648, 2.1514, 1.9713, 1.988, 2.0477, 2.2146, 2.5314, 2.7855, 2.7991, 2.8589, 2.6609, 2.3988, 2.3582, 2.2516, 2.2502, 2.1203, 1.9321, 1.6676, 1.3925, 1.4043, 1.4845, 1.5857, 1.5582, 1.4711, 1.3548, 1.3189, 1.3388, 1.3411, 1.299, 1.1599, 1.1293, 1.1727, 1.2949, 1.4245, 1.5896, 1.587, 1.4852, 1.3288, 1.1801, 0.9547, 0.7622, 0.7501, 0.743, 0.7929, 0.7713, 0.7814, 0.7739, 0.8055, 0.8784, 0.666, 0.3567, 0.0388, -0.3148, -0.5858, -0.7523, -0.8675, -0.7161, -0.5172, -0.2404, -0.0082, 0.1633, 0.3073, 0.4005, 0.4185, 0.4073, 0.444, 0.4348, 0.6125, 0.7779, 0.8762, 1.082, 1.1259, 1.0824, 1.098, 1.0414, 1.062, 1.1525, 1.3428, 1.6299, 1.8618, 2.0695, 2.3151, 2.6286, 2.8371, 3.0255, 2.9, 2.5915, 2.4548, 2.1953, 2.1956, 2.1367, 1.9883, 2.0486, 2.0865, 2.0417, 2.0336, 1.9172, 1.7545, 1.6459, 1.6504, 1.4931, 1.2315, 0.9143, 0.4718, 0.324, 0.3626, 0.6409, 0.9461, 1.0823, 1.3173, 1.3657, 1.4085, 1.5616, 1.5918, 1.6521, 1.8353, 1.8172, 1.7769, 1.7495, 1.52, 1.4068, 1.3117, 1.2899], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.07, 60.1, 60.54, 65.72, 67.58, 68.47, 63.35, 66.02, 65.05, 68.69, 69.1, 71.43, 73.01, 74.94, 75.59, 77.56, 73.23, 76.41, 76.9, 69.59, 64.87, 55.23, 60.79, 61.45, 65.12, 67.79, 68.05, 62.74, 67.28, 66.36, 67.93, 69.22, 71.17, 74.79, 63.61, 60.08, 51.65, 52.97, 61.7, 65.67, 63.92, 54.85, 61.22, 62.46, 65.47, 60.93, 62.94, 63.33, 60.34, 56.5, 62.58, 57.12, 59.38, 62.19, 64.03, 61.07, 53.91, 54.24, 52.11, 47.87, 55.76, 60.1, 59.34, 55.19, 57.08, 57.31, 49.69, 45.33, 42.78, 43.83, 41.68, 30.38, 32.98, 38.73, 46.12, 52.3, 52.48, 59.33, 56.63, 59.15, 61.11, 61.35, 57.88, 63.76, 64.64, 63.98, 64.97, 67.8, 58.19, 62.35, 64.96, 66.73, 63.81, 64.4, 66.95, 68.83, 67.47, 72.08, 65.04, 66.29, 70.34, 71.19, 60.94, 64.08, 55.97, 63.09, 64.7, 63.7, 65.05, 66.56, 64.51, 68.58, 68.73, 69.04, 68.6, 64.09, 64.81, 65.27, 64.86, 50.36, 44.76, 39.75, 35.6, 45.99, 54.44, 63.46, 61.86, 62.78, 67.78, 65.79, 68.35, 70.72, 67.12, 68.73, 69.61, 66.38, 69.34, 68.02, 61.18, 59.88, 61.74, 69.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8941, 3.9674, 4.069, 4.1334, 4.234, 4.1983, 4.2709, 4.3039, 4.165, 3.9265, 3.4987, 3.2976, 3.1247, 3.0829, 3.1196, 3.1231, 2.9897, 3.0171, 2.9866, 2.9869, 3.0018, 3.0551, 3.2215, 3.1078, 2.9074, 2.5108, 2.2096, 2.2461, 2.4214, 2.4888, 2.2701, 2.3343, 2.4149, 2.5947, 2.5816, 2.6321, 2.6592, 2.5743, 2.3772, 2.4358, 2.3016, 2.2604, 2.3204, 2.4223, 2.3995, 2.1541, 1.9485, 1.7046, 1.3672, 1.3457, 1.4859, 1.558, 1.4812, 1.4718, 1.4557, 1.2135, 0.8671, 0.4957, 0.227, -0.0587, -0.7933, -1.2918, -1.509, -1.4267, -1.1114, -0.8445, -0.3274, -0.0103, 0.354, 0.7277, 1.0236, 1.1432, 1.4919, 1.7927, 1.9905, 2.1674, 2.4152, 2.3283, 2.4171, 2.5868, 2.7811, 2.8252, 2.8546, 2.9632, 3.107, 3.154, 3.391, 3.3705, 3.3751, 3.5496, 3.6933, 3.5038, 3.4622, 3.1444, 3.2074, 3.3111, 3.3244, 3.3671, 3.442, 3.4071, 3.5531, 3.6351, 3.6738, 3.6528, 3.4956, 3.3614, 3.2356, 3.0921, 2.6094, 2.0276, 1.3651, 0.6535, 0.3916, 0.5059, 1.0635, 1.4308, 1.7549, 2.3015, 2.6381, 3.0394, 3.4866, 3.6856, 3.9047, 4.0894, 4.095, 4.2314, 4.2532, 4.0226, 3.7561, 3.589, 3.832], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1373, 4.0952, 3.9759, 3.8402, 3.6971, 3.5743, 3.4833, 3.4113, 3.327, 3.265, 3.2093, 3.1648, 3.1322, 3.1168, 3.1377, 3.1318, 3.0869, 2.9717, 2.8193, 2.7046, 2.648, 2.6161, 2.5469, 2.5044, 2.4865, 2.5081, 2.5228, 2.5447, 2.5676, 2.5689, 2.5306, 2.5116, 2.4696, 2.4278, 2.4063, 2.4095, 2.4075, 2.3568, 2.2752, 2.161, 2.0023, 1.871, 1.7939, 1.7468, 1.6936, 1.6493, 1.6106, 1.5311, 1.3983, 1.2178, 1.0196, 0.804, 0.4845, 0.1293, -0.1984, -0.4441, -0.5775, -0.6309, -0.5702, -0.4582, -0.2958, -0.0911, 0.1318, 0.3341, 0.5657, 0.8111, 1.047, 1.2711, 1.4999, 1.6656, 1.8159, 1.9701, 2.1323, 2.2709, 2.3876, 2.5027, 2.6236, 2.7297, 2.8619, 2.9636, 3.0459, 3.1467, 3.256, 3.3056, 3.3369, 3.2984, 3.2802, 3.2864, 3.294, 3.3086, 3.3353, 3.3496, 3.3903, 3.4393, 3.4862, 3.5195, 3.5147, 3.4841, 3.4344, 3.3659, 3.2146, 2.9772, 2.6548, 2.2545, 1.8819, 1.6067, 1.4981, 1.4846, 1.5387, 1.6912, 1.8806, 2.1124, 2.3872, 2.6469, 2.8985, 3.1366, 3.3283, 3.5089, 3.6578, 3.7307, 3.7358, 3.7065, 3.7316], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0277, -0.1687, -0.4772, -0.5426, -0.5724, -0.4914, -0.3637, -0.2882, -0.3373, -0.2479, -0.2227, -0.1779, -0.1304, -0.0617, 0.0838, -0.024, -0.1795, -0.4609, -0.6097, -0.4585, -0.2266, -0.1273, -0.2768, -0.1701, -0.0716, 0.0866, 0.0588, 0.0874, 0.0916, 0.0054, -0.1534, -0.0758, -0.168, -0.1674, -0.0859, 0.0128, -0.008, -0.2027, -0.3267, -0.4564, -0.6351, -0.5253, -0.308, -0.1888, -0.2124, -0.1775, -0.1549, -0.3176, -0.5312, -0.7221, -0.7926, -0.8627, -1.2778, -1.4211, -1.3106, -0.9826, -0.5339, -0.2136, 0.2428, 0.4479, 0.6498, 0.8188, 0.8918, 0.8091, 0.9262, 0.9816, 0.9435, 0.8963, 0.9153, 0.6627, 0.6012, 0.6167, 0.6488, 0.5543, 0.467, 0.4605, 0.4834, 0.4243, 0.5291, 0.4069, 0.3292, 0.4029, 0.4373, 0.1982, 0.1253, -0.154, -0.0728, 0.0247, 0.0304, 0.0585, 0.1067, 0.0575, 0.1628, 0.1958, 0.1876, 0.1333, -0.0191, -0.1227, -0.1988, -0.2738, -0.6052, -0.9496, -1.2897, -1.601, -1.4903, -1.1008, -0.4346, -0.0538, 0.2162, 0.6103, 0.7575, 0.927, 1.0994, 1.0387, 1.0062, 0.9528, 0.7667, 0.7225, 0.5954, 0.2919, 0.0203, -0.1175, 0.1004], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.87, 100.0, 100.0, 100.0, 97.26, 99.32, 96.88, 86.56, 96.64, 94.72, 100.0, 97.19, 98.96, 98.89, 100.0, 100.0, 97.85, 88.0, 94.83, 97.85, 83.71, 72.02, 43.61, 61.5, 62.13, 83.15, 93.27, 89.63, 70.12, 94.16, 87.53, 90.47, 98.22, 99.66, 100.0, 75.66, 66.35, 32.9, 29.86, 76.08, 100.0, 91.3, 55.46, 94.01, 92.17, 99.72, 84.93, 95.64, 95.55, 86.75, 74.98, 100.0, 70.89, 77.99, 98.61, 99.75, 86.72, 38.77, 41.17, 28.13, 0.86, 61.63, 94.26, 90.33, 68.43, 81.27, 82.78, 42.45, 15.41, 14.92, 20.32, 8.23, 0.0, 31.26, 42.23, 58.49, 75.53, 76.03, 96.88, 89.47, 94.85, 98.85, 94.99, 88.69, 100.0, 97.48, 96.49, 98.58, 98.61, 72.18, 86.8, 96.85, 100.0, 88.69, 92.7, 96.29, 94.09, 88.71, 100.0, 74.76, 81.84, 100.0, 90.48, 62.93, 74.86, 44.16, 86.58, 97.67, 83.52, 92.76, 100.0, 88.24, 99.03, 95.35, 97.21, 84.2, 74.1, 77.04, 78.83, 74.19, 11.54, 4.22, 0.0, 0.58, 29.7, 58.82, 100.0, 94.91, 99.58, 99.56, 90.9, 100.0, 100.0, 92.07, 98.16, 99.46, 94.22, 100.0, 97.28, 81.12, 67.1, 76.95, 99.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.29, 100.0, 99.09, 98.86, 97.82, 94.25, 93.36, 92.64, 97.12, 97.3, 98.72, 98.35, 99.28, 99.63, 99.28, 95.28, 93.56, 93.56, 92.13, 84.53, 66.45, 59.04, 55.75, 68.93, 79.52, 88.68, 84.34, 84.64, 83.94, 90.72, 92.07, 96.12, 99.29, 91.77, 80.67, 58.3, 43.04, 46.28, 68.65, 89.13, 82.25, 80.26, 80.55, 95.3, 92.27, 93.43, 92.04, 92.65, 85.76, 87.24, 81.96, 82.96, 82.5, 92.12, 95.03, 75.08, 55.55, 36.02, 23.39, 30.21, 52.25, 82.07, 84.34, 80.01, 77.49, 68.83, 46.88, 24.26, 16.88, 14.49, 9.52, 13.16, 24.5, 43.99, 58.75, 70.02, 82.81, 87.46, 93.73, 94.39, 96.23, 94.18, 94.56, 95.39, 97.99, 97.52, 97.89, 89.79, 85.86, 85.28, 94.55, 95.18, 93.8, 92.56, 94.36, 93.03, 94.27, 87.82, 85.53, 85.53, 90.77, 84.47, 76.09, 60.65, 68.53, 76.14, 89.26, 91.32, 92.09, 93.67, 95.76, 94.21, 97.2, 92.25, 85.17, 78.45, 76.66, 76.69, 54.85, 29.98, 5.25, 1.6, 10.09, 29.7, 62.84, 84.58, 98.16, 98.02, 96.68, 96.82, 96.97, 97.36, 96.74, 96.56, 97.28, 97.89, 97.17, 92.8, 81.83, 75.06, 81.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.13, -0.0, -0.0, -0.0, -2.74, -0.68, -3.12, -13.44, -3.36, -5.28, -0.0, -2.81, -1.04, -1.11, -0.0, -0.0, -2.15, -12.0, -5.17, -2.15, -16.29, -27.98, -56.39, -38.5, -37.87, -16.85, -6.73, -10.37, -29.88, -5.84, -12.47, -9.53, -1.78, -0.34, -0.0, -24.34, -33.65, -67.1, -70.14, -23.92, -0.0, -8.7, -44.54, -5.99, -7.83, -0.28, -15.07, -4.36, -4.45, -13.25, -25.02, -0.0, -29.11, -22.01, -1.39, -0.25, -13.28, -61.23, -58.83, -71.87, -99.14, -38.37, -5.74, -9.67, -31.57, -18.73, -17.22, -57.55, -84.59, -85.08, -79.68, -91.77, -100.0, -68.74, -57.77, -41.51, -24.47, -23.97, -3.12, -10.53, -5.15, -1.15, -5.01, -11.31, -0.0, -2.52, -3.51, -1.42, -1.39, -27.82, -13.2, -3.15, -0.0, -11.31, -7.3, -3.71, -5.91, -11.29, -0.0, -25.24, -18.16, -0.0, -9.52, -37.07, -25.14, -55.84, -13.42, -2.33, -16.48, -7.24, -0.0, -11.76, -0.97, -4.65, -2.79, -15.8, -25.9, -22.96, -21.17, -25.81, -88.46, -95.78, -100.0, -99.42, -70.3, -41.18, -0.0, -5.09, -0.42, -0.44, -9.1, -0.0, -0.0, -7.93, -1.84, -0.54, -5.78, -0.0, -2.72, -18.88, -32.9, -23.05, -0.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9575, 1.8677, 1.7736, 1.8405, 1.7904, 1.724, 1.7573, 1.7596, 1.7161, 1.7192, 1.68, 1.6578, 1.6516, 1.6929, 1.6441, 1.6495, 1.6331, 1.6872, 1.606, 1.6277, 1.6257, 1.706, 1.7499, 1.7356, 1.738, 1.7396, 1.6946, 1.6993, 1.7558, 1.7339, 1.7158, 1.6397, 1.6611, 1.6925, 1.7573, 1.8389, 2.0054, 2.0493, 2.1858, 2.184, 2.0858, 2.2075, 2.2841, 2.2346, 2.2064, 2.1795, 2.1345, 2.0606, 2.0356, 2.0395, 2.1367, 2.1776, 2.1149, 2.0696, 2.0075, 1.9398, 2.1491, 2.092, 2.0469, 2.1192, 2.2593, 2.2701, 2.275, 2.3204, 2.2797, 2.164, 2.2244, 2.3005, 2.3448, 2.2951, 2.3319, 2.6546, 3.0564, 3.0753, 3.1592, 3.1435, 2.9904, 3.0454, 2.9907, 2.9492, 2.8557, 2.7746, 2.7543, 2.8418, 2.7188, 2.5846, 2.5257, 2.4825, 2.5966, 2.6011, 2.561, 2.5267, 2.4319, 2.4182, 2.3769, 2.3371, 2.3102, 2.3566, 2.3768, 2.4128, 2.4279, 2.3856, 2.4838, 2.5863, 2.7288, 2.8453, 2.7892, 2.7171, 2.6559, 2.5376, 2.4278, 2.4515, 2.3678, 2.3987, 2.3988, 2.516, 2.5006, 2.4491, 2.4213, 2.6127, 2.7275, 2.8398, 2.9498, 3.0777, 3.2407, 3.5135, 3.3711, 3.2489, 3.314, 3.2444, 3.2655, 3.1823, 3.0778, 2.9794, 2.8266, 2.7661, 2.7285, 2.7394, 2.7323, 2.7142, 2.7475, 2.9298], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0011, 0.8541, 0.8952, 0.8422, 0.9046, 0.871, 0.8895, 0.8884, 0.8986, 0.8748, 0.9007, 0.8455, 0.9143, 0.9061, 0.7915, 0.7047, 0.5119, 0.6591, 0.6631, 0.7805, 0.8614, 0.8524, 0.7117, 0.9155, 0.8638, 0.9235, 0.9524, 0.9986, 1.0957, 0.7931, 0.6777, 0.4032, 0.4527, 0.8106, 0.9535, 0.8624, 0.5619, 0.8762, 0.9185, 1.0298, 0.83, 0.893, 0.8771, 0.7567, 0.6148, 0.8719, 0.6672, 0.7523, 0.8563, 0.8955, 0.7852, 0.5391, 0.5215, 0.3952, 0.1847, 0.6201, 0.9368, 0.8542, 0.5985, 0.7273, 0.7205, 0.2901, 0.0629, -0.0165, 0.0648, 0.0315, -0.2889, -0.0792, 0.1072, 0.3151, 0.519, 0.5296, 0.7664, 0.6825, 0.7534, 0.8074, 0.8097, 0.7347, 0.8983, 0.8949, 0.856, 0.8471, 0.879, 0.7118, 0.7853, 0.8198, 0.8512, 0.7977, 0.811, 0.8875, 0.9285, 0.8816, 1.0145, 0.842, 0.8603, 0.9804, 0.9603, 0.726, 0.8262, 0.5833, 0.8769, 0.9158, 0.8473, 0.8934, 0.9323, 0.844, 0.9868, 0.9457, 0.9208, 0.8734, 0.7515, 0.7577, 0.7498, 0.7209, 0.3272, 0.1454, 0.0128, -0.0843, 0.2062, 0.4742, 0.8764, 0.7953, 0.8076, 0.9823, 0.885, 0.9352, 0.9684, 0.8631, 0.8762, 0.8631, 0.7888, 0.834, 0.7878, 0.6845, 0.6489, 0.666, 0.835], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2378, 0.2269, 0.2351, 0.2351, 0.2351, 0.2357, 0.2399, 0.2399, 0.1067, 0.4796, 0.628, 0.7026, 0.7017, 0.7053, 0.7037, 0.664, 0.5979, 0.5792, 0.5783, 0.1679, 0.2689, 0.3727, 0.014, 0.5101, 0.5101, 0.4553, 0.4541, 0.4606, 0.5634, 0.5634, 0.5616, 0.5616, 0.5618, 0.561, 0.5611, 0.5663, 0.5705, 0.5733, 0.5683, 0.5765, 0.5339, 0.5524, 0.5585, 0.5656, 0.4961, 0.6066, 0.4907, 0.5282, 0.24, 0.2642, 0.2462, 0.2022, 0.2014, 0.1997, 0.122, 0.2121, 0.2246, 0.2218, 0.2285, 0.1879, 0.1299, -0.0029, -0.0652, -0.0671, -0.0437, -0.0926, -0.0304, -0.0739, -0.1426, -0.129, -0.1036, -0.0966, -0.0944, -0.1316, -0.0689, -0.1595, -0.1703, -0.2081, -0.2369, -0.2194, -0.1128, 0.0943, 0.2585, -0.1402, 0.3497, 0.3822, 0.4342, 0.3785, 0.4475, 0.447, 0.4284, 0.4178, 0.447, 0.2885, 0.2712, 0.2724, 0.2345, 0.0969, 0.0874, 0.0726, 0.0991, 0.0954, 0.0736, 0.1405, -0.033, -0.0668, -0.1067, -0.0776, -0.1642, -0.2035, -0.2177, -0.2165, -0.2756, -0.1072, -0.1677, -0.2395, -0.2476, -0.1317, -0.0521, -0.0055, -0.0562, -0.0623, 0.0082, 0.0272, 0.0128, 0.0962, 0.1419, 0.1262, 0.1013, 0.1114, 0.1311, 0.1319, 0.1398, 0.0327, 0.0927, 0.2489, 0.3716], "obv": [0, 0, 0, 0, 0, 0, 0, -8006, 2700, 1382, 802, 802, 802, 942, 942, 1196, 2260, 2281, 10245, 11326, 10485, 11002, 11002, 11002, 11237, 11470, 11470, 11720, 11720, 11784, 11784, 11843, 11999, 11994, 11690, 11147, 11619, 11859, 12168, 12370, 12370, 11472, 73312, 73312, 80956, 80956, 81880, 99532, 99532, 99401, 99401, 99443, 99443, 99443, 99443, 99213, 100275, 101195, 103318, 100011, 104012, 105835, 104664, 101288, 101576, 98697, 102735, 104062, 104983, 104496, 100006, 100006, 99346, 97053, 101098, 101373, 100456, 98760, 98786, 103672, 101932, 99688, 99112, 99645, 98142, 97541, 104058, 105412, 106947, 107389, 108072, 108136, 106212, 106234, 108286, 108556, 108516, 108580, 110860, 109500, 115493, 120091, 102167, 181965, 188528, 199315, 189731, 217622, 227617, 242976, 240100, 250726, 223449, 245185, 246897, 254877, 221703, 238042, 229398, 237879, 241704, 235926, 241526, 241582, 238520, 241188, 250483, 256683, 254601, 233050, 233322, 235215, 210408, 194152, 175293, 165202, 158274, 174847, 179633, 179993, 174708, 182609, 190757, 185885, 198042, 210090, 208200, 208251, 209161, 209161, 209161, 204265, 191646, 187738, 192069, 193114], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.18, 27.53, 29.19, 30.79, 32.56, 34.21, 34.57, 34.45, 32.54, 30.77, 29.45, 28.88, 28.98, 29.21, 28.84, 28.8, 28.88, 29.19, 29.47, 30.13, 31.42, 32.19, 31.67, 29.92, 28.26, 27.39, 27.22, 27.12, 25.61, 24.21, 23.46, 23.15, 22.69, 22.18, 21.98, 21.19, 19.84, 19.29, 19.1, 18.83, 19.18, 19.88, 20.57, 19.48, 18.47, 17.83, 16.78, 16.18, 15.44, 14.75, 13.7, 12.87, 12.31, 12.49, 13.23, 14.63, 15.93, 16.66, 18.95, 21.81, 24.12, 25.35, 25.41, 25.32, 24.0, 22.54, 21.02, 19.57, 18.54, 17.3, 16.53, 16.18, 15.85, 15.21, 15.22, 14.45, 13.73, 13.64, 13.86, 14.06, 13.55, 13.69, 14.33, 15.01, 16.19, 17.45, 18.12, 19.17, 20.68, 20.33, 20.06, 18.7, 17.81, 17.47, 17.45, 17.2, 17.27, 17.46, 18.24, 19.13, 19.04, 19.52, 18.62, 17.78, 16.75, 16.02, 16.01, 16.54, 17.57, 19.08, 20.55, 20.09, 19.38, 18.72, 18.2, 18.74, 19.42, 19.72, 20.49, 21.28, 21.84, 22.57, 22.47, 22.97, 22.38, 21.77, 20.64, 19.74, 20.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.59, 34.45, 34.45, 41.35, 42.5, 44.22, 40.28, 38.21, 36.38, 39.66, 40.28, 41.87, 42.83, 42.98, 42.78, 45.92, 43.99, 44.24, 43.15, 39.54, 36.76, 32.52, 29.44, 30.16, 33.8, 37.89, 37.67, 34.89, 34.32, 33.43, 33.74, 32.78, 34.09, 39.38, 35.22, 31.25, 26.61, 24.18, 33.31, 37.27, 36.95, 32.42, 29.09, 32.25, 33.89, 31.86, 30.21, 31.48, 29.59, 27.43, 29.66, 29.65, 28.34, 32.0, 34.34, 33.37, 27.97, 26.68, 25.32, 25.81, 22.48, 27.57, 25.54, 23.26, 22.92, 23.81, 21.51, 19.31, 17.59, 16.69, 17.67, 14.41, 11.63, 12.38, 15.6, 20.49, 20.88, 27.2, 27.49, 27.09, 27.03, 28.2, 26.38, 27.67, 29.79, 29.1, 27.65, 31.02, 27.54, 25.52, 28.37, 29.07, 28.05, 26.19, 29.43, 32.26, 31.05, 33.35, 32.33, 29.57, 31.13, 34.91, 31.14, 28.21, 24.83, 24.52, 26.66, 27.67, 26.29, 27.91, 28.03, 30.9, 31.22, 28.62, 31.34, 27.74, 25.92, 24.57, 24.61, 21.18, 18.84, 16.8, 15.02, 13.37, 20.52, 28.63, 27.71, 27.36, 33.53, 33.6, 31.0, 34.26, 33.63, 32.26, 33.7, 31.97, 35.96, 33.26, 30.97, 28.95, 27.75, 34.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4, 26.67, 26.08, 23.34, 22.28, 21.48, 27.37, 25.39, 24.17, 22.4, 21.29, 20.03, 18.67, 16.91, 16.17, 14.97, 14.04, 12.62, 12.31, 17.25, 18.54, 27.83, 25.2, 23.59, 21.87, 20.29, 19.34, 21.36, 19.2, 18.05, 16.94, 16.46, 15.08, 13.75, 14.33, 18.77, 23.04, 27.66, 24.08, 22.38, 21.76, 28.73, 25.79, 24.48, 23.02, 22.75, 22.07, 21.23, 23.78, 26.21, 23.23, 21.17, 20.81, 19.75, 18.9, 18.17, 31.08, 29.65, 30.61, 27.46, 26.57, 24.56, 22.75, 23.27, 21.99, 21.51, 28.97, 30.79, 34.82, 33.03, 30.19, 41.87, 45.03, 41.56, 37.57, 35.06, 34.22, 31.2, 29.5, 27.78, 26.64, 25.46, 27.01, 24.31, 23.59, 23.04, 24.1, 22.77, 25.22, 23.38, 22.05, 20.75, 20.02, 22.77, 21.51, 20.32, 19.09, 17.37, 15.99, 17.06, 15.74, 14.88, 22.64, 20.19, 24.31, 21.65, 20.51, 19.55, 19.86, 19.31, 18.74, 17.23, 16.57, 19.95, 18.52, 24.18, 22.59, 22.99, 21.59, 29.19, 30.36, 31.86, 34.05, 30.91, 27.26, 23.34, 22.59, 21.77, 19.82, 18.79, 19.13, 18.23, 17.5, 17.7, 17.33, 20.83, 19.61, 24.76, 23.47, 25.73, 23.6, 20.55], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 5467.0, 1203.0, -115.0, -695.0, -695.0, -695.0, -581.0, -581.0, -327.0, 737.0, 753.0, 7599.0, 7403.0, 7256.0, 7640.0, 7640.0, 7640.0, 7715.0, 7907.0, 7907.0, 8157.0, 8157.0, 8203.0, 8203.0, 8233.0, 8389.0, 8387.0, 8083.0, 7647.0, 8119.0, 8250.0, 8491.0, 8594.0, 8594.0, 7696.0, 41207.0, 41207.0, 41051.0, 41051.0, 41946.0, 59598.0, 59598.0, 59522.0, 59522.0, 59558.0, 59558.0, 59558.0, 59558.0, 59328.0, 60390.0, 60453.0, 62493.0, 60261.0, 64262.0, 64494.0, 64415.0, 63236.0, 63524.0, 60645.0, 64683.0, 66010.0, 66900.0, 66413.0, 66091.0, 66091.0, 66170.0, 63877.0, 67922.0, 68197.0, 69114.0, 69619.0, 69638.0, 65403.0, 64152.0, 62031.0, 61921.0, 61736.0, 60233.0, 59632.0, 62041.0, 60911.0, 62208.0, 62650.0, 62950.0, 63013.0, 61713.0, 61700.0, 63202.0, 63158.0, 63140.0, 63204.0, 63204.0, 62492.0, 66986.0, 70410.0, 54947.0, 106854.0, 111487.0, 122274.0, 117801.0, 138719.0, 143717.0, 147150.0, 146269.0, 156895.0, 129618.0, 131430.0, 133142.0, 125162.0, 91988.0, 90626.0, 86436.0, 94917.0, 98000.0, 94429.0, 99065.0, 99121.0, 96059.0, 98511.0, 100544.0, 105770.0, 104486.0, 103846.0, 103763.0, 105188.0, 109764.0, 101290.0, 86006.0, 75915.0, 69240.0, 81618.0, 85511.0, 85871.0, 87875.0, 95776.0, 103611.0, 101321.0, 113478.0, 125526.0, 123636.0, 123687.0, 124051.0, 124051.0, 124051.0, 127111.0, 114492.0, 113546.0, 115317.0, 116311.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2003.0, 2061.0, 2061.0, 2061.0, 2075.0, 2075.0, 2100.4, 2206.8, 1408.3, 1134.1, 1110.4, 1136.5, 1188.2, 1188.2, 1174.2, 1197.7, 1195.6, 1089.2, 1112.1, 315.7, 214.0, 129.9, 84.1, 99.7, 100.2, 107.1, 138.1, 185.3, 184.3, 215.2, 229.0, 229.0, 312.9, 6481.3, 6480.8, 7214.8, 7160.5, 7205.7, 8946.9, 8916.0, 8908.9, 8908.9, 8823.3, 2639.3, 2639.3, 1874.9, 1897.9, 1911.7, 238.5, 450.8, 768.4, 1168.5, 1346.6, 1463.7, 1801.3, 1830.1, 2095.0, 2392.6, 2433.3, 2313.1, 2031.1, 2080.0, 1897.7, 1846.6, 1738.3, 2114.0, 1853.6, 1541.5, 1578.4, 1488.9, 1928.8, 1653.8, 1878.2, 1869.8, 1693.8, 1439.6, 1472.2, 2032.2, 1998.0, 2148.9, 1704.5, 1598.8, 1380.8, 1515.6, 1464.5, 1519.4, 1486.3, 838.6, 709.6, 784.1, 875.9, 1406.9, 1860.3, 3460.3, 11437.9, 11889.0, 12940.7, 13895.1, 16677.8, 17449.3, 18849.2, 18537.5, 19140.3, 20075.6, 14269.4, 13784.3, 13503.6, 15862.6, 14707.4, 14572.3, 13884.5, 13979.4, 13494.6, 11326.9, 9158.9, 9293.9, 8762.7, 6374.8, 5360.9, 4704.7, 6011.7, 5656.4, 5267.9, 7188.6, 8808.6, 10388.3, 11130.6, 10893.9, 11931.2, 12201.6, 10082.5, 10583.8, 11184.6, 9518.7, 8380.3, 7710.1, 7905.8, 7402.0, 5749.8, 5362.2, 5326.2, 4797.7, 4497.2, 4944.3, 4847.9, 4065.3, 2965.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.193, 0.117, 0.076, 0.089, 0.09, 0.095, 0.121, 0.16, 0.204, 0.388, 0.442, 0.459, 0.592, 2.503, 2.507, 2.541, 2.529, 2.549, 2.62, 2.831, 2.858, 2.884, 2.871, 0.859, 0.859, 0.612, 0.619, 0.616, 0.076, 0.141, 0.233, 0.34, 0.385, 0.415, 0.495, 0.503, 0.564, 0.624, 0.628, 0.594, 0.52, 0.513, 0.472, 0.931, 0.844, 1.09, 0.951, 0.791, 1.114, 1.05, 1.224, 1.012, 1.1, 1.083, 0.971, 0.802, 0.815, 1.022, 0.997, 1.083, 0.903, 0.899, 0.803, 0.869, 0.897, 0.899, 0.927, 0.57, 0.497, 0.532, 0.583, 0.906, 1.09, 1.516, 2.351, 2.402, 2.442, 2.486, 2.581, 2.568, 2.639, 2.581, 2.566, 2.404, 1.575, 1.521, 1.45, 1.555, 1.375, 1.333, 1.239, 1.236, 1.174, 0.975, 0.788, 0.797, 0.747, 0.529, 0.438, 0.384, 0.465, 0.445, 0.417, 0.559, 0.82, 0.931, 1.0, 0.986, 1.119, 1.163, 1.009, 1.051, 1.12, 1.019, 0.954, 0.844, 0.853, 0.9, 0.749, 0.722, 0.746, 0.684, 0.644, 0.685, 0.66, 0.55, 0.404], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.65, 125.55, 124.6, 108.09, 121.77, 114.78, 117.11, 116.66, 118.13, 120.62, 130.73, 124.98, 132.53, 128.7, 98.11, 75.98, 23.62, 32.44, 46.51, 82.25, 112.04, 118.61, 90.23, 121.4, 122.85, 135.09, 138.08, 140.78, 185.93, 131.7, 78.61, 14.66, -42.98, 68.3, 139.9, 134.79, 64.89, 92.59, 144.27, 170.72, 126.71, 119.43, 126.76, 88.4, 48.5, 94.54, 90.62, 76.85, 115.99, 132.26, 117.13, 24.15, 11.84, -40.35, -73.81, -27.24, 129.55, 108.25, 36.52, 71.73, 101.5, -35.37, -103.27, -187.14, -156.42, -139.8, -269.28, -259.53, -141.99, -94.61, -16.69, 7.35, 80.51, 77.23, 93.82, 95.61, 104.34, 82.66, 106.63, 128.99, 117.87, 104.0, 113.88, 83.66, 86.17, 100.66, 109.71, 104.94, 93.28, 122.35, 142.52, 133.56, 158.51, 133.0, 115.18, 147.23, 157.26, 94.65, 98.79, 40.71, 86.06, 119.29, 119.75, 112.27, 133.18, 118.89, 143.99, 148.36, 121.37, 135.21, 84.47, 90.96, 71.54, 70.0, -35.88, -87.62, -132.26, -177.43, -133.18, -45.71, 79.52, 106.33, 101.92, 156.94, 153.96, 147.53, 172.87, 146.04, 126.95, 123.93, 93.71, 108.43, 86.67, 68.55, 51.27, 51.65, 99.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6275, 4.4006, 1.7726, 6.2254, 6.9897, 10.5829, 9.8914, 12.0608, 11.1543, 16.7309, 19.22, 14.3729, 16.0667, 13.2854, 12.4286, 13.3157, 11.9995, 10.974, 10.035, 7.6729, 8.1107, 3.5195, 6.445, 4.5653, 6.2132, 6.2544, 5.3418, 2.5746, 4.4715, 2.8069, 4.5868, 3.1164, 3.8082, 7.7172, 6.0356, 7.9601, 2.3653, 2.5835, 4.8748, 5.7333, 5.0055, 3.096, 4.3234, 5.3413, 6.4603, 4.1008, 4.2499, 2.3191, 4.1387, 3.8371, 10.1382, 7.4563, 4.4158, 3.615, 5.2446, 7.6791, 1.4194, 0.8228, -1.7872, -1.8465, 0.3144, 2.2766, 3.0037, 2.8568, 0.6023, 2.6712, -1.204, -4.4458, -6.5226, -5.2988, -3.8002, -10.4764, -8.903, -5.3094, -5.4286, -4.541, -4.2055, 0.956, -1.0477, 0.299, 4.2294, 6.3217, 6.2599, 9.4026, 11.0545, 18.9152, 18.4065, 17.66, 10.5505, 9.5658, 11.1203, 8.114, 8.3997, 7.1755, 7.4081, 8.3987, 9.3781, 8.6906, 6.1006, 7.0333, 8.9639, 7.8049, 7.9675, 7.3591, 2.8886, 5.827, 7.8326, 7.1402, 6.4947, 6.2817, 6.0309, 5.6076, 7.6965, 7.162, 4.5966, 2.976, 6.3048, 4.7753, 7.6073, -0.1394, -3.0021, -4.6737, -7.3012, -4.8544, -0.8223, 1.943, 1.2552, 1.6374, 5.0176, 5.4251, 6.8745, 8.4427, 7.3557, 12.4411, 15.2615, 16.6152, 21.0897, 16.5593, 10.3127, 4.5186, 6.0165, 9.7156], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 52.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 100.0, 96.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 8.0, 8.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9521, 13.4769, 13.419, 11.7203, 10.3035, 7.4645, 9.101, 8.759, 9.685, 10.301, 9.573, 7.4295, 8.7365, 7.7105, 7.8485, 7.965, 8.5675, 10.1205, 7.18, 5.8575, 2.853, 2.8475, 6.218, 7.9025, 6.996, 3.5435, 6.4505, 6.7835, 8.1725, 6.341, 7.308, 7.453, 6.497, 5.05, 7.7025, 5.41, 6.187, 7.259, 7.8495, 6.4705, 3.665, 3.4595, 2.28, 0.422, 3.4465, 5.277, 4.8135, 3.151, 3.8145, 3.547, 0.509, -1.653, -3.138, -2.9185, -3.7715, -10.313, -9.855, -8.08, -5.237, -2.356, -2.408, 1.38, 0.3785, 1.986, 3.2225, 3.635, 2.8725, 6.744, 7.79, 7.9595, 8.715, 10.4605, 7.166, 9.371, 10.724, 11.721, 10.719, 11.067, 12.3145, 13.2565, 12.6745, 15.271, 12.634, 12.9395, 15.0324, 14.97, 10.675, 11.5705, 7.6285, 11.2, 11.6405, 10.5845, 10.8275, 11.238, 10.004, 12.0368, 11.4868, 11.1368, 10.5428, 9.0108, 8.8498, 8.5198, 7.9728, 3.1228, 0.3578, -2.4132, -5.1802, -1.9802, 1.4868, 6.9138, 5.8008, 6.0308, 9.6578, 8.4448, 10.3988, 12.593, 11.432, 12.939, 13.748, 12.32, 14.213, 13.499, 10.693, 9.735, 10.428, 15.122], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.300774, 121.110892, 67.185101, 45.389816, 33.569199, 26.132337, 21.048542, 17.355747, 14.572903, 12.405192, 10.67975, 9.279205, 8.12738, 7.165631, 6.355927, 5.662084, 5.06828, 4.555668, 4.103299, 3.69902, 3.329523, 2.999882, 2.706042, 2.448118, 2.223494, 2.026232, 1.848083, 1.692108, 1.553276, 1.43089, 1.322783, 1.228941, 1.150322, 1.076725, 1.005263, 0.93008, 0.8555, 0.791433, 0.740362, 0.697388, 0.653434, 0.616761, 0.586692, 0.565202, 0.545642, 0.529645, 0.516011, 0.501239, 0.482915, 0.46815, 0.451609, 0.436157, 0.423942, 0.416201, 0.408551, 0.3953, 0.37846, 0.357547, 0.330916, 0.307724, 0.291599, 0.279924, 0.267927, 0.257697, 0.248485, 0.234555, 0.214185, 0.187426, 0.158135, 0.126309, 0.080802, 0.029864, -0.018634, -0.057456, -0.082216, -0.096101, -0.094439, -0.08461, -0.066277, -0.040972, -0.011386, 0.017081, 0.050405, 0.086484, 0.122275, 0.157122, 0.192745, 0.220664, 0.246251, 0.271859, 0.297876, 0.320613, 0.34019, 0.35876, 0.377433, 0.393785, 0.412843, 0.427679, 0.439643, 0.453319, 0.467591, 0.474318, 0.47831, 0.473417, 0.470125, 0.469173, 0.468034, 0.467565, 0.468229, 0.467461, 0.469694, 0.472912, 0.475982, 0.477519, 0.474789, 0.468882, 0.460767, 0.450305, 0.430217, 0.400308, 0.360274, 0.310682, 0.263084, 0.225378, 0.205741, 0.197275, 0.19724, 0.209353, 0.227013, 0.250779, 0.280492, 0.309876, 0.339254, 0.367907, 0.391761, 0.414476, 0.433656, 0.444486, 0.447611, 0.446123, 0.449526], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0602, 105.0703, 97.4933, 87.0726, 76.3719, 66.324, 57.2689, 49.2863, 42.3436, 36.3559, 31.2207, 26.8324, 23.0914, 19.9062, 17.1962, 14.8894, 12.9251, 11.2512, 9.8217, 8.5971, 7.5436, 6.6349, 5.8491, 5.1689, 4.5798, 4.0691, 3.6249, 3.2383, 2.9013, 2.6072, 2.3503, 2.1261, 1.9309, 1.7601, 1.6091, 1.4733, 1.3497, 1.2381, 1.1385, 1.0503, 0.9709, 0.9001, 0.8374, 0.783, 0.7355, 0.6943, 0.6587, 0.6272, 0.5983, 0.5723, 0.5482, 0.5258, 0.5054, 0.4876, 0.4718, 0.4565, 0.4409, 0.4242, 0.4055, 0.386, 0.3671, 0.3497, 0.3333, 0.3182, 0.3043, 0.2903, 0.2751, 0.2576, 0.2377, 0.2154, 0.1885, 0.1568, 0.1217, 0.0859, 0.0522, 0.0226, -0.0008, -0.0176, -0.0273, -0.0301, -0.0263, -0.0176, -0.004, 0.0141, 0.0357, 0.06, 0.0865, 0.1134, 0.1399, 0.1663, 0.1926, 0.2182, 0.2426, 0.2659, 0.2882, 0.3093, 0.33, 0.3495, 0.3676, 0.3847, 0.4013, 0.4159, 0.4284, 0.4374, 0.4439, 0.449, 0.4528, 0.4557, 0.4582, 0.4601, 0.462, 0.4642, 0.4665, 0.4687, 0.47, 0.4697, 0.4679, 0.4644, 0.4576, 0.4461, 0.429, 0.4053, 0.3769, 0.3466, 0.3184, 0.2942, 0.2748, 0.2617, 0.2548, 0.254, 0.2593, 0.2694, 0.2834, 0.3003, 0.3186, 0.3378, 0.3569, 0.3744, 0.3891, 0.4005, 0.4103], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4093, 18.7043, 15.8772, 14.1279, 12.2175, 11.0312, 10.2588, 9.3109, 7.9816, 7.3529, 6.5534, 6.7342, 7.0708, 8.2124, 9.9004, 10.4932, 10.835, 9.352, 8.0936, 8.2984, 8.5981, 8.5922, 7.4761, 7.2001, 7.1696, 7.4581, 7.5875, 8.2159, 8.924, 9.4892, 8.9437, 9.7766, 9.7969, 9.9862, 9.5989, 9.5711, 9.4584, 8.0119, 6.4261, 4.3922, 2.5011, 2.028, 1.9312, 2.3731, 2.3841, 1.9452, 1.8807, 0.9309, -0.3823, -2.1852, -3.4443, -4.2457, -7.8783, -10.9529, -12.4756, -12.8992, -12.5589, -11.9782, -9.2115, -6.8642, -3.9928, -0.5118, 3.2619, 7.5404, 12.1125, 15.8605, 19.6464, 22.123, 24.1241, 23.0654, 22.2624, 21.5763, 20.208, 18.6915, 17.3827, 15.9727, 15.0963, 14.6711, 14.7544, 13.9105, 14.0109, 14.5071, 14.6126, 13.9927, 13.7943, 12.2281, 11.8006, 11.7835, 11.6821, 11.1848, 11.1801, 10.945, 10.739, 10.9183, 11.5711, 11.3964, 11.1722, 10.8823, 10.2191, 10.2022, 7.9618, 4.9616, 1.724, -2.3411, -4.8769, -5.6236, -4.6912, -3.6839, -2.4493, 0.0234, 2.4578, 5.9682, 10.0426, 13.5153, 17.8394, 21.2689, 23.3798, 25.2215, 25.8329, 24.4643, 21.289, 18.7452, 17.4683], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.14, 17.52, 8.09, 25.9, 28.28, 45.52, 40.77, 47.06, 44.1, 65.36, 78.47, 74.23, 79.75, 77.16, 76.19, 77.52, 66.88, 65.55, 63.78, 45.61, 48.36, 19.6, 31.68, 25.11, 31.39, 31.84, 28.72, 13.9, 21.98, 14.81, 24.11, 18.06, 21.28, 41.04, 29.03, 40.54, 12.06, 13.06, 22.4, 25.62, 21.97, 12.35, 16.75, 20.23, 23.61, 14.55, 15.12, 9.03, 16.8, 15.21, 38.38, 26.78, 18.4, 15.88, 22.41, 35.06, 6.97, 4.19, -9.82, -9.97, 1.54, 10.18, 13.73, 12.78, 3.09, 14.8, -6.21, -22.9, -33.74, -28.0, -21.38, -43.39, -36.45, -21.03, -22.5, -18.62, -17.32, 3.55, -3.88, 1.06, 15.35, 23.99, 23.36, 31.48, 37.11, 75.94, 75.61, 75.26, 45.93, 44.27, 48.03, 41.19, 42.57, 39.11, 40.15, 43.23, 49.89, 48.81, 31.8, 35.67, 41.53, 38.59, 38.08, 36.73, 13.68, 24.42, 32.31, 29.5, 27.84, 27.39, 25.9, 25.02, 36.59, 35.09, 25.89, 16.33, 39.02, 33.01, 62.5, -1.2, -24.3, -33.25, -48.35, -27.97, -4.04, 8.58, 5.42, 6.97, 18.8, 20.38, 24.55, 28.59, 24.0, 42.52, 53.49, 59.15, 73.51, 66.98, 45.82, 26.67, 34.73, 46.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4225, 2.5479, 2.7839, 2.7805, 2.5461, 4.5481, 4.5612, 4.6339, 3.8119, 3.4802, 2.9102, 3.7202, 3.7687, 4.036, 4.2323, 4.4763, 4.1711, 4.8609, 4.5294, 4.9095, 4.0195, 3.2925, 2.605, 1.2328, 0.7996, 1.2753, 2.3317, 3.4229, 3.3468, 2.9744, 3.2338, 3.1418, 3.2887, 2.7389, 3.1576, 4.3951, 4.1386, 2.7946, 2.3825, -0.9107, 2.4665, 3.7684, 3.5158, 3.555, 2.61, 3.5857, 4.0206, 3.4734, 2.7543, 3.0294, 2.2409, 1.4965, 2.6541, 3.3478, 1.5153, 2.5674, 3.0949, 2.8899, 2.0271, 0.2204, -0.4268, 0.8599, 0.8913, 2.6154, 2.0189, 1.2776, 1.3865, 1.6285, 0.7073, 0.4891, -1.5522, -1.4119, -0.1316, -1.1657, -3.532, -2.2289, -0.1919, 2.0727, 2.1337, 4.8146, 5.034, 4.8805, 4.5747, 4.8526, 4.0223, 4.7848, 5.1413, 4.3782, 3.9042, 4.8379, 5.0153, 3.3731, 4.2541, 4.3664, 3.5798, 3.0741, 4.0235, 4.7944, 4.4981, 5.2955, 5.379, 4.302, 4.8059, 5.8694, 4.9338, 4.6633, 2.9742, 3.3722, 4.0676, 4.4294, 3.4766, 3.6999, 3.5885, 4.5987, 4.4418, 3.7701, 4.8801, 3.5372, 3.0576, 1.7437, 2.0603, 0.306, -0.2378, -1.1495, -2.2739, -1.7776, 1.9421, 6.3275, 5.1664, 4.6855, 7.4561, 7.3395, 6.6168, 7.4715, 6.9241, 5.5921, 5.5304, 3.6432, 5.0427, 4.4681, 3.8641, 2.1606, 2.3805, 5.7919], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4175, -0.0221, 1.9939, 2.0805, 1.9961, 1.9781, 3.4212, 3.9739, 1.6319, 1.6902, 1.7602, 2.5502, 2.5987, 2.666, 2.6623, 2.2463, 3.1611, 3.1409, 3.1094, 2.7395, 3.4695, 1.7425, 1.005, -1.5172, -1.5204, -0.2747, 0.9817, 1.6629, 2.2368, 1.2144, 1.4438, 1.6918, 1.8187, 2.1189, 1.2176, 2.2951, 1.5386, -0.1054, -1.7875, -3.5307, -1.3135, 1.8284, 2.7058, -0.235, -0.43, 1.9957, 2.5006, 1.8134, 1.2043, 1.9294, 0.6109, -0.5935, -0.7459, 0.6378, 0.2153, 1.5674, 1.8949, 1.8299, -2.8429, -1.1296, -1.6768, -2.2001, -3.1887, 0.2054, -0.0611, -0.9724, -0.3635, 1.0285, -1.7127, -2.8009, -4.4722, -3.0619, -2.9416, -8.0157, -11.812, -3.6789, -4.4419, -0.8573, 1.1337, 2.5646, 2.754, 3.6805, 2.9347, 3.1326, 1.5323, 0.8048, 4.0213, 3.5382, 2.1442, 2.9579, 0.9353, 1.3131, 2.2141, 2.2864, 2.6798, 0.8341, 2.5835, 3.0944, 2.5381, 2.9155, 2.739, 1.422, 3.261, 4.6294, 1.1738, 0.8233, -1.6058, -0.3478, 2.0076, 2.6494, 1.6166, 2.9599, 2.5885, 2.1387, 3.1618, 0.9701, 2.4801, -0.5028, 0.7576, -0.0363, 0.0003, -3.454, -4.4578, -5.4495, -6.6539, -6.5176, -3.4179, -0.7325, 4.0064, 3.0255, 3.2961, 4.9995, 3.0768, 5.5115, 5.2041, 3.8921, 5.1304, 2.8232, 4.7827, 1.5881, 1.2241, -0.3194, -0.7995, 1.6719], "thermo_temp": [null, 1.2436, 2.2279, 1.0082, 1.1557, 2.25, 1.41, 2.27, 2.26, 2.92, 1.63, 4.18, 0.84, 3.07, 0.94, 0.7, 0.55, 2.71, 1.14, 0.86, 2.19, 1.79, 1.15, 1.76, 1.17, 1.37, 1.57, 2.23, 1.01, 1.72, 1.42, 2.39, 0.55, 1.91, 1.6, 2.75, 2.32, 1.55, 1.77, 1.76, 1.11, 1.76, 2.49, 1.45, 1.48, 0.65, 1.94, 2.1, 2.6, 2.9, 4.17, 2.62, 3.96, 2.16, 0.81, 3.79, 3.28, 1.59, 1.84, 1.83, 1.55, 1.1, 1.71, 2.09, 3.4, 2.71, 1.3, 1.48, 1.2, 1.06, 4.87, 1.35, 1.46, 3.06, 4.08, 2.41, 2.34, 2.91, 1.75, 0.66, 3.01, 3.29, 2.92, 1.65, 2.81, 6.85, 8.28, 3.32, 4.25, 2.94, 1.0, 3.76, 2.28, 2.41, 1.64, 1.72, 2.49, 3.98, 1.12, 0.84, 1.76, 1.92, 4.08, 2.66, 2.04, 2.08, 1.2, 2.24, 1.84, 1.82, 1.96, 2.96, 2.64, 2.88, 2.6249, 1.8351, 3.76, 3.92, 4.58, 4.36, 2.06, 1.78, 1.86, 1.0, 1.0, 2.76, 1.28, 2.8, 2.4, 4.04, 2.3, 1.78, 2.06, 5.1, 4.22, 4.3, 4.38, 4.74, 5.36, 7.06, 1.52, 1.66, 4.16, 2.34, 3.54, 2.1, 1.72, 1.7, 0.84, 1.98, 2.24, 2.88, 2.64, 2.48, 3.18, 5.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6745, 1.6664, 2.1234, 1.8901, 2.1046, 1.8929, 1.676, 1.4713, 1.6965, 1.5953, 1.4616, 1.594, 1.6297, 1.5425, 1.582, 1.5071, 1.4822, 1.4981, 1.6312, 1.5183, 1.5549, 1.5304, 1.6867, 1.48, 1.5582, 1.5658, 1.7811, 1.8791, 1.8193, 1.8103, 1.8012, 1.6755, 1.6909, 1.8362, 1.7659, 1.714, 1.5205, 1.5968, 1.6883, 1.854, 2.0442, 2.4307, 2.4651, 2.7369, 2.632, 2.3008, 2.5715, 2.7003, 2.4985, 2.3787, 2.279, 2.1464, 1.9562, 1.9114, 1.9439, 2.2086, 2.2998, 2.118, 2.002, 1.8562, 1.7114, 2.2857, 2.1156, 1.9964, 2.1898, 2.5334, 2.511, 2.4799, 2.5581, 2.4112, 2.0928, 2.2596, 2.4469, 2.5329, 2.3724, 2.452, 3.2516, 4.1659, 4.0121, 4.0553, 3.8525, 3.3339, 3.4114, 3.2057, 3.061, 2.8026, 2.6058, 2.5847, 2.8384, 2.526, 2.2194, 2.1359, 2.0967, 2.4573, 2.4941, 2.4116, 2.3513, 2.1419, 2.1598, 2.1016, 2.0504, 2.034, 2.2024, 2.2819, 2.3907, 2.4333, 2.3245, 2.5855, 2.8281, 3.1467, 3.3673, 3.1296, 2.8842, 2.698, 2.3893, 2.1367, 2.25, 2.0736, 2.2057, 2.241, 2.5681, 2.5194, 2.3849, 2.3259, 2.8302, 3.0829, 3.3042, 3.4998, 3.7253, 4.0225, 4.5748, 4.0194, 3.5904, 3.694, 3.4478, 3.4646, 3.2165, 2.9444, 2.7181, 2.3766, 2.3045, 2.2928, 2.3996, 2.4433, 2.45, 2.5827, 3.0767], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0247, 1.0457, 1.0556, 1.0554, 1.137, 1.272, 1.2357, 1.3223, 1.2914, 1.3994, 1.492, 1.6013, 1.4435, 1.4645, 1.4272, 1.4161, 1.4074, 1.3946, 1.3683, 1.2258, 1.2948, 1.135, 1.1127, 1.1384, 1.1594, 1.1756, 1.193, 1.1482, 1.0753, 1.0709, 1.0719, 1.1024, 1.024, 1.1666, 1.1628, 1.2071, 1.1172, 0.9972, 1.0365, 1.1115, 1.1229, 1.0501, 1.049, 1.1157, 1.1235, 1.0849, 1.0923, 1.0757, 1.0576, 1.0705, 1.1437, 1.2508, 1.1852, 1.1106, 1.0918, 1.2246, 1.0397, 0.9945, 0.9292, 0.9188, 0.9031, 0.9904, 1.0204, 1.011, 1.0275, 1.0301, 0.9561, 0.8735, 0.7927, 0.8171, 0.9365, 0.7398, 0.6936, 0.8371, 0.8375, 0.8412, 0.8911, 0.9406, 0.9394, 0.9182, 0.9673, 1.0181, 1.0401, 1.0189, 1.114, 1.2948, 1.4727, 1.3647, 1.3363, 1.2243, 1.1945, 1.2076, 1.2108, 1.1532, 1.2182, 1.2255, 1.2705, 1.3015, 1.1631, 1.1228, 1.1906, 1.1913, 1.1489, 1.1351, 1.0139, 1.0229, 1.0837, 1.1493, 1.0867, 1.1048, 1.1096, 1.0919, 1.1346, 1.113, 1.1261, 1.0048, 1.1372, 1.13, 1.2274, 1.031, 0.893, 0.8179, 0.7834, 0.7567, 0.8481, 0.9328, 1.0004, 1.0279, 1.0175, 1.1236, 1.0758, 1.153, 1.1602, 1.2656, 1.3598, 1.3977, 1.4946, 1.4598, 1.398, 1.2925, 1.116, 1.1704], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8541, 0.8231, 0.8905, 0.799, 0.7812, 0.7092, 0.6641, 0.6389, 0.6936, 0.584, 0.4351, 0.4318, 0.4196, 0.4958, 0.5203, 0.4962, 0.5152, 0.565, 0.5991, 0.6514, 0.6479, 0.742, 0.7615, 0.7963, 0.7562, 0.7328, 0.7489, 0.793, 0.7637, 0.8087, 0.7943, 0.8393, 0.8011, 0.723, 0.7136, 0.7029, 0.7375, 0.8899, 0.8258, 0.8101, 0.8134, 0.8197, 0.8741, 0.8402, 0.8175, 0.8224, 0.8545, 0.8874, 0.8988, 0.88, 0.8043, 0.6703, 0.8292, 0.8655, 0.8386, 0.8179, 0.8532, 0.9727, 1.0468, 1.0113, 0.9961, 0.9509, 0.9372, 0.917, 0.9534, 0.9609, 0.9308, 0.9845, 1.0884, 1.0976, 1.0516, 1.0571, 1.1093, 1.0728, 1.0344, 1.0243, 1.0169, 0.9621, 0.9532, 0.9297, 0.907, 0.8691, 0.8209, 0.7911, 0.7763, 0.687, 0.5207, 0.526, 0.5726, 0.6687, 0.6434, 0.6786, 0.6917, 0.7487, 0.707, 0.6861, 0.6567, 0.6199, 0.6585, 0.6939, 0.6338, 0.6481, 0.679, 0.6679, 0.7819, 0.7751, 0.7461, 0.72, 0.7745, 0.7874, 0.7798, 0.784, 0.7769, 0.7624, 0.783, 0.858, 0.8379, 0.8659, 0.7827, 0.8634, 0.9465, 1.0228, 1.0675, 1.0802, 0.9962, 0.9313, 0.9412, 0.9324, 0.8891, 0.8478, 0.8399, 0.7834, 0.7858, 0.7619, 0.7085, 0.6534, 0.5747, 0.555, 0.6416, 0.8113, 0.8069, 0.6976], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -144.53, -67.28, -57.67, -32.74, 0.82, 7.93, 1121.75, 1034.08, 731.37, 719.95, 617.1, 528.94, 460.43, 434.6, 372.51, 359.3, 307.97, 275.13, 235.82, 217.81, 193.6, 164.91, 96.62, -108.01, 54.42, 56.24, 119.72, 140.42, 120.36, -58.47, 18325.15, 15707.27, 14260.53, 12223.31, 10602.52, 14131.31, 12112.55, 10364.41, 8883.78, 7617.55, 6529.32, 5596.56, 4797.05, 4011.55, 3936.09, 3467.11, 3520.75, 2280.8, 2600.85, 2286.59, 1801.01, 931.22, 922.03, 4.76, 655.92, 842.79, 856.59, 668.82, -1036.71, -888.61, -833.32, -1235.11, 813.59, 782.22, 636.41, 194.18, 169.6, 215.17, -479.25, -984.61, -936.94, -776.44, -860.91, -1288.27, -312.88, 116.74, 746.96, 825.89, 716.69, 648.5, 239.77, 210.07, 520.11, 451.21, 379.55, 356.05, 487.58, 375.19, 801.03, 1790.11, -6608.23, 20555.18, 19118.84, 18144.31, 14237.89, 13558.6, 13734.89, 14317.97, 12116.42, 14878.78, 4570.15, 6215.07, 5969.18, 5794.85, -10482.56, -4690.24, -7823.57, -1423.46, -597.18, -825.53, -3.6, 4.91, -293.24, 762.49, 786.35, 851.15, 693.87, -3222.88, -2748.48, -2296.34, -2322.67, -11744.46, -15939.91, -16978.4, -16750.08, -5360.43, -1818.78, -1253.47, -1618.0, -641.9, 4012.68, 2868.72, 6106.0, 8848.12, 7206.1, 6186.28, 5396.12, 4625.25, 3964.5, 3076.41, -1869.86, -1881.88, -957.21, -44.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0711, 4.6135, 5.6895, 5.3251, 6.6167, 6.4848, 7.183, 7.522, 8.0475, 7.993, 8.419, 7.0947, 7.4032, 7.1153, 4.7492, 3.335, 0.6163, 2.4003, 2.1275, 3.5613, 4.499, 4.1437, 2.579, 3.9287, 3.298, 3.5042, 3.7577, 4.2342, 5.5312, 2.7955, 1.764, -0.8635, -0.3865, 3.255, 5.1787, 4.405, 1.146, 3.872, 3.8623, 5.1778, 3.47, 4.4273, 4.3775, 3.2935, 1.9158, 4.6835, 2.4718, 3.4955, 4.8823, 5.4835, 4.3345, 1.6385, 0.9535, -0.4043, -1.9657, 1.2085, 3.1125, 2.405, 0.9015, 1.722, 1.751, -0.895, -2.6107, -3.3395, -2.9512, -3.725, -8.4387, -6.128, -3.895, -0.7502, 2.3825, 2.5053, 6.188, 4.9905, 6.192, 7.1755, 7.0645, 5.8085, 8.7772, 8.9483, 8.6273, 9.0055, 9.992, 6.4997, 8.5338, 9.705, 10.1175, 7.0128, 6.9217, 6.72, 6.5903, 5.2547, 7.2987, 4.4765, 4.9395, 7.0696, 6.8809, 3.3284, 4.1564, 0.9304, 5.0299, 5.8949, 5.0864, 5.4214, 5.6289, 4.5584, 6.5049, 6.1799, 5.4934, 4.4869, 3.0504, 3.1954, 3.2689, 2.9724, -1.3006, -3.4335, -5.614, -7.3905, -3.481, 0.445, 6.1615, 5.3145, 5.8215, 8.5275, 7.319, 9.071, 10.407, 8.7255, 9.816, 10.1755, 8.763, 10.4635, 9.701, 6.9785, 6.1635, 6.8275, 10.739], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 271.2226, -294.0328, -498.5435, -536.8848, -467.5364, -396.6633, -250.7912, 170.2283, 332.1102, 2546.4888, 3158.3334, 3074.8683, 2883.4158, 2542.9656, 2172.5118, 1847.1083, 1607.2183, 1362.9708, 1218.6903, 1048.8766, 898.7356, 755.6111, 637.9709, 581.4843, 504.8674, 330.8998, 90.8025, 134.5079, 182.0362, 261.4004, 302.9706, 292.4339, -24.1888, 10511.0323, 13865.3471, 13927.446, 12686.7187, 11310.7154, 15336.1036, 15588.6621, 14250.6836, 12407.8121, 10537.1486, 8813.9545, 7307.743, 6027.2252, 4882.2657, 4307.9399, 3701.6105, 3765.893, 2739.9042, 3344.1448, 3361.1487, 3037.3996, 2253.6389, 1819.7696, 560.7986, 1279.6014, 1879.557, 2237.3994, 2025.435, 1651.9181, 1348.9413, 1127.5643, 204.9042, 1095.8702, 1448.2316, 1752.4948, 1878.3397, 1765.0672, 210.9221, -842.1069, -1871.2707, -2157.3249, -2136.8124, -2412.3925, -2497.0487, -1538.3495, -1365.8175, -758.5076, -300.4711, 9.8436, 155.8972, -212.0199, -347.4567, 106.4617, 268.4921, 304.6953, 312.1697, 286.8536, 23.7506, 1344.1046, 2851.5286, -1711.3447, 13093.6016, 19433.8801, 23693.1413, 21858.5484, 25776.6498, 26626.2933, 25645.6972, 22632.9876, 22723.9712, 12016.3307, 7119.8676, 5014.2356, 1157.9101, -11080.3057, -15512.7786, -17248.9568, -13692.6244, -10012.2566, -8732.5641, -5939.9227, -4239.6674, -4132.9568, -2933.6857, -1529.4247, 846.8095, 1333.4092, 1207.5712, 1019.9727, 1303.9328, 2757.5625, 405.3137, -5456.8521, -10569.7061, -13824.2828, -9960.713, -6235.9319, -4030.7095, -2124.2993, 1362.6684, 5158.106, 5513.1509, 9025.3374, 13475.1102, 13469.0983, 12258.4026, 10764.5406, 9174.8206, 7690.4061, 7357.6601, 2537.5223, 34.1316, -429.7355, -264.0741], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.73, 53.34, 55.73, 55.77, 68.37, 69.56, 67.61, 89.17, 81.36, 89.12, 93.06, 93.2, 93.2, 93.27, 93.27, 93.18, 92.56, 92.59, 76.1, 65.13, 82.49, 53.79, 63.2, 66.68, 67.8, 67.59, 67.59, 46.13, 97.39, 97.39, 97.66, 97.66, 97.69, 98.15, 98.47, 98.88, 98.87, 98.83, 98.82, 98.82, 98.82, 99.54, 98.56, 98.61, 98.3, 85.78, 87.3, 72.91, 67.14, 55.16, 55.87, 62.02, 52.04, 54.48, 56.05, 55.49, 46.04, 44.41, 39.29, 40.76, 40.81, 37.3, 37.63, 40.13, 39.48, 44.35, 48.63, 41.48, 38.26, 40.35, 46.06, 44.9, 36.35, 42.56, 36.27, 36.67, 39.95, 43.28, 47.89, 34.02, 44.45, 51.11, 52.69, 51.38, 62.63, 59.52, 57.71, 64.75, 32.54, 78.45, 79.51, 81.19, 75.33, 62.74, 64.49, 67.39, 66.37, 68.19, 59.48, 54.46, 56.07, 56.77, 53.1, 39.39, 35.84, 35.27, 38.24, 46.22, 43.04, 37.29, 37.2, 33.74, 46.37, 52.75, 52.96, 40.19, 55.06, 43.95, 63.5, 50.11, 40.32, 34.08, 32.29, 39.9, 42.76, 41.8, 40.05, 45.51, 48.0, 58.46, 62.28, 66.4, 58.66, 67.14, 80.61, 89.84, 97.33, 88.88, 72.1, 68.16, 67.87, 64.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0016, 0.0016, 0.0017, 0.0017, 0.0166, 0.0166, 0.0166, 0.0164, 0.0165, 0.0165, 0.0167, 0.0173, 0.0176, 0.0176, 0.0159, 0.0159, 0.0179, 0.0179, 0.005, 0.0051, -0.014, -0.014, -0.0148, -0.0149, -0.0144, -0.0141, -0.0136, -0.0136, -0.0141, -0.0141, -0.0162, -0.0162, -0.0182, -0.0183, 0.0008, 0.001, -0.0005, -0.0004, -0.0129, -0.0134, -0.0143, -0.0143, -0.016, -0.016, -0.0157, -0.0157, -0.0157, -0.0157, -0.0157, -0.0158, -0.0136, -0.0128, -0.0007, -0.0007, -0.0006, -0.0005, 0.0013, 0.0011, 0.0008, 0.0006, 0.0006, 0.0006, 0.0025, 0.0025, 0.0025, 0.0043, 0.0043, 0.0041, 0.0039, 0.0029, 0.003, 0.0032, -0.0003, -0.0006, -0.0003, -0.0002, -0.0005, -0.0003, 0.0069, 0.0043, 0.0084, 0.0086, 0.0091, 0.0062, 0.0098, 0.0098, 0.0134, 0.0138, 0.0135, 0.0134, 0.0118, 0.0117, 0.0046, 0.0045, 0.0004, 0.0004, 0.0001, 0.0038, 0.0002, 0.0001, 0.0001, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0003, 0.0002, 0.0015, 0.0015, 0.0016, 0.0016, 0.0016, 0.0016, 0.0015, 0.002, 0.0019, 0.002, 0.0019, 0.0018, 0.0017, 0.0016, 0.0003, 0.0006, 0.0069, 0.007, 0.007, 0.0069, 0.007, 0.0066, 0.0067, 0.0067, 0.0059, 0.0059, 0.006, 0.0061, 0.006, 0.0058, -0.0007, -0.0008, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.5423, -100.0, -100.0, -59.4828, null, null, 78.5714, null, -74.8031, -100.0, 180.9524, -98.0412, -99.5375, -63.8526, 5.029, null, null, 31.4894, -13.3047, null, 259.2, null, -100.0, null, -100.0, 492.3077, 352940.0, -100.0, -75.8748, -100.0, -82.5, -100.0, -100.0, null, -74.3875, -98.2827, null, -72.2266, null, 333.0087, -89.6726, null, 2477.0992, null, 6754.7619, null, null, null, 111.7391, 322.7872, -100.0, -68.9119, -30.6622, 1.0997, -84.915, -21.6909, -49.763, -90.9722, 69.7117, -56.9094, 69.1032, -37.4593, 9.4456, -66.5256, null, 887.4242, -40.9507, -62.0519, 60.7273, -25.518, -96.2264, 7300.0, -99.5497, 17.931, -87.9679, -93.0556, -87.9925, 51.6966, 126.2895, -8.0405, 239.5864, 1067.6873, 17953.8462, 860.9078, 16754.6875, 398.1289, 126677.2727, 387.0858, 5588.5185, 7090.0, 16503.125, 1096.3596, 1498.2353, -71.4333, 73.5537, 85.0815, -79.5245, 31.7081, -21.3776, -60.0897, -79.2836, -43.972, -99.6354, 6.4673, -74.8918, -65.9237, -71.4759, 21.6121, 170.0627, -99.1801, -88.4142, 186.9852, 91.6755, 393.0458, 74.6452, 23.7143, 29494.6429, 56.3031, -86.5067, -43.1415, 27.4355, 291.3545, -77.3932, 4369.4853, 536.4501, -92.3812, -99.6863, -95.1747, -100.0, -100.0, -70.458, 163.6649, 985.5556, -18.0511, -86.7738], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0, 15.09, 14.62, 14.63, 14.63, 13.69, 13.44, 13.31, 13.31, 11.88, 11.36, 8.86, 8.61, 8.27, 8.72, 10.23, 10.73, 9.93, 10.11, 10.23, 9.69, 10.01, 10.34, 10.08, 10.09, 9.97, 9.97, 10.24, 11.4, 11.43, 12.26, 11.85, 13.42, 13.45, 13.3, 13.57, 14.03, 14.04, 14.05, 14.31, 14.36, 14.07, 13.9, 14.1, 14.78, 15.19, 15.21, 15.04, 14.29, 14.27, 14.1, 14.11, 12.84, 12.63, 13.67, 12.83, 11.81, 12.06, 11.79, 11.47, 12.16, 12.48, 12.52, 12.4, 11.31, 15.38, 15.33, 15.62, 16.53, 17.38, 16.95, 18.01, 18.07, 17.94, 17.29, 16.96, 17.08, 17.65, 17.63, 17.64, 16.98, 16.67, 17.4, 17.62, 17.5, 12.0, 12.38, 12.24, 11.66, 11.03, 11.11, 10.39, 10.76, 10.66, 10.99, 10.97, 11.94, 11.21, 12.27, 13.47, 13.5, 13.43, 12.18, 11.89, 11.9, 12.21, 12.02, 12.03, 11.98, 12.16, 12.11, 11.51, 10.98, 12.58, 12.42, 12.76, 12.36, 13.35, 13.75, 14.61, 14.63, 14.61, 15.3, 15.36, 15.43, 15.27, 15.44, 15.48, 15.46, 15.43, 15.57, 15.62, 16.05, 14.73, 14.17, 14.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3469, 1.4796, 1.3608, 1.5823, 1.5325, 1.6565, 1.7052, 1.7697, 1.7428, 1.8413, 1.5737, 1.7792, 1.7546, 1.3637, 1.096, 0.5898, 0.9563, 0.9639, 1.2003, 1.3604, 1.3158, 1.0148, 1.3139, 1.2045, 1.27, 1.3293, 1.4147, 1.6717, 1.0841, 0.8529, 0.3936, 0.4793, 1.0287, 1.2929, 1.16, 0.6315, 1.0758, 1.1288, 1.3317, 1.0328, 1.1533, 1.1381, 0.9387, 0.7053, 1.1166, 0.7763, 0.9196, 1.1041, 1.2121, 1.0144, 0.5718, 0.5866, 0.4666, 0.24, 0.7237, 0.9986, 0.9139, 0.6729, 0.7741, 0.7711, 0.3704, 0.1439, 0.0323, 0.1183, 0.0378, -0.6549, -0.3442, -0.0429, 0.3298, 0.6535, 0.6533, 1.0336, 0.8642, 0.9885, 1.0793, 1.0498, 0.8571, 1.1854, 1.2025, 1.1323, 1.148, 1.2964, 0.826, 1.0634, 1.2042, 1.279, 1.1063, 1.0928, 1.2275, 1.3128, 1.1937, 1.4921, 1.1304, 1.1565, 1.4156, 1.4133, 0.9075, 1.0757, 0.651, 1.1124, 1.1881, 1.0903, 1.1436, 1.2196, 1.0881, 1.3529, 1.3032, 1.2458, 1.1604, 0.9297, 0.9338, 0.9251, 0.8755, 0.3312, 0.105, -0.0996, -0.2637, 0.224, 0.6627, 1.1903, 1.0729, 1.0955, 1.4064, 1.2508, 1.3775, 1.5135, 1.2969, 1.3726, 1.3954, 1.197, 1.3816, 1.2458, 0.9032, 0.8117, 0.8953, 1.3838], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1881, 4.8044, 5.1537, 5.3226, 7.6242, 8.4284, 8.507, 8.0498, 7.5151, 6.9905, 7.3093, 6.1257, 6.3702, 6.1326, 6.4562, 6.1424, 6.5433, 5.7763, 6.167, 5.9634, 5.5187, 4.8799, 4.537, 3.9474, 3.5555, 3.0761, 3.1129, 2.9329, 2.7709, 3.3173, 3.2221, 3.4738, 3.9215, 4.6501, 6.124, 5.7604, 5.0843, 4.853, 4.6005, 4.2875, 4.2547, 4.0158, 3.7419, 3.5496, 3.6435, 4.9093, 4.7069, 4.5526, 4.5047, 4.305, 4.0425, 3.734, 2.9615, 2.6539, 3.0887, 3.7058, 3.0383, 2.9057, 2.8337, 2.9689, 3.1633, 3.1457, 3.076, 2.9407, 2.7132, 2.6913, 2.5296, 2.6289, 2.9879, 3.259, 3.6202, 3.9664, 5.2427, 6.1108, 6.556, 6.8279, 6.7445, 6.4618, 6.4568, 6.464, 6.6882, 7.4991, 7.4365, 7.2011, 8.405, 8.3914, 7.2071, 6.1659, 6.153, 5.2717, 4.6276, 4.425, 4.9146, 4.3553, 3.9064, 4.161, 4.5909, 3.9296, 5.5139, 5.1605, 4.7439, 5.239, 5.3324, 4.6751, 4.1699, 3.9191, 3.6198, 3.8717, 3.3952, 3.375, 3.7688, 3.3841, 4.587, 4.2477, 4.004, 3.82, 3.6804, 3.2207, 2.9132, 2.0572, 2.0765, 2.4954, 3.1497, 4.0376, 4.3838, 4.4212, 5.5839, 5.5648, 5.5471, 7.8837, 7.7336, 8.3464, 9.3873, 9.1536, 8.6578, 8.2763, 7.2422, 6.2523, 4.9055, 3.8916, 3.5054, 2.9341, 4.0899], "mkt_dynamics": [0.761982, 0.317157, 0.088026, -0.199551, -0.236197, -0.37076, -0.64527, -0.77922, -0.893339, -0.981721, -1.066643, -1.098919, -1.11354, -0.795806, -0.36425, 0.005161, 0.350923, 0.571427, 0.77729, 0.915554, 0.977322, 0.973356, 0.858292, 0.849331, 0.947982, 1.076741, 1.254037, 1.375181, 1.441528, 1.463847, 1.432911, 1.366219, 1.297556, 1.173052, 0.972738, 0.527663, 0.157816, -0.19146, -0.361845, -0.239399, -0.215175, -0.186107, -0.097215, -0.147775, -0.066341, 0.027041, 0.094688, 0.484614, 0.566915, 0.61014, 0.241189, -0.371571, -0.59291, -0.631614, -0.371007, -0.279373, -0.217035, -0.227107, -0.086716, 0.15295, 0.291222, 0.356796, 0.295781, 0.264754, 0.380071, 0.371874, 0.311105, 0.354326, 0.301118, 0.383058, 0.141404, -0.241131, -0.754291, -1.256444, -1.198943, -0.954391, -0.65271, -0.388485, -0.358764, -0.254042, -0.453705, -0.714015, -0.974363, -1.386166, -1.48497, -1.5285, -1.484604, -1.431378, -1.341179, -1.111226, -0.859425, -0.414575, -0.013323, 0.300451, 0.65572, 0.75334, 0.784175, 0.844213, 0.858309, 0.915956, 1.041564, 1.168828, 1.135988, 1.162059, 1.189516, 1.172419, 1.18449, 1.143047, 1.069712, 1.038211, 0.979484, 1.018726, 1.004472, 0.960341, 1.028986, 1.015184, 0.954526, 0.895417, 0.438475, 0.149078, 0.047074, -0.124175, 0.097092, 0.172299, 0.104533, 0.210062, 0.461863, 0.642626, 0.773701, 0.704581, 0.510564, 0.25173, 0.191773, -0.209012, -0.641765, -0.976715, -1.425135, -1.356622, -1.206631, -0.900975, -0.552346, -0.234447, 0.112009, 0.296232, 0.540103, 0.740398, 0.75122, 0.799392, 0.766259, 0.695388, 0.75748, 0.853707, 0.822636, 0.636662, 0.41417, 0.229586], "market_activity_top_line": [76.975736, 76.813088, 77.052187, 77.049529, 77.100661, 76.733969, 76.457087, 76.291782, 76.15846, 75.820532, 75.361459, 75.384148, 75.382224, 75.557346, 76.809999, 78.004667, 78.732666, 79.992667, 81.124, 82.079999, 82.305332, 82.766666, 82.892667, 83.526666, 84.1, 84.96, 85.830668, 86.821334, 87.598, 88.528666, 88.862665, 89.631998, 90.254, 90.195999, 89.720666, 88.955636, 88.858727, 88.788909, 89.005091, 89.847334, 90.746666, 90.858, 91.523999, 91.858, 92.299333, 92.846666, 93.581332, 94.705997, 94.692664, 94.249998, 93.275453, 92.888362, 93.170545, 93.964667, 95.001334, 94.804667, 95.515332, 96.09, 97.096667, 97.435335, 98.071335, 98.422669, 98.303334, 97.717334, 98.296668, 98.10491, 98.333332, 99.062666, 99.969331, 100.247332, 99.636666, 99.105636, 98.815817, 98.304285, 98.397475, 98.729817, 99.587333, 99.792668, 100.141335, 100.220668, 99.316668, 98.829953, 98.443143, 98.242452, 97.989162, 97.326882, 96.731226, 96.280968, 96.035291, 95.991097, 95.954839, 97.006, 98.226666, 99.359334, 100.407334, 101.149333, 101.115334, 102.178666, 103.105334, 103.694667, 104.298667, 105.262666, 104.770665, 105.085333, 105.857333, 106.811999, 107.210666, 107.662665, 108.313332, 109.110667, 109.570666, 110.907999, 111.174666, 111.479998, 112.501631, 113.465305, 113.02098, 113.28332, 112.39217, 112.954666, 113.909332, 114.670666, 115.466666, 116.401332, 116.642665, 117.64, 118.438666, 119.039999, 119.382667, 119.167999, 118.966665, 118.885331, 118.900726, 118.156727, 117.109809, 116.516761, 115.735047, 115.333047, 115.32619, 115.859523, 118.038667, 120.049335, 122.450668, 123.654669, 124.960002, 126.62267, 127.288002, 128.000003, 128.732004, 128.75467, 129.418667, 129.814667, 129.2, 128.724001, 128.663273, 129.855999], "market_activity_min_gap": [1.962244, 1.974433, 2.106373, 2.126877, 2.142857, 1.970437, 1.818509, 0.783994, 0.026995, -1.29621, -2.619368, -1.960759, -1.470982, -0.681317, 0.000931, 0.310106, 0.387141, 0.504842, 0.624209, 0.780377, 0.871038, 1.087334, 1.197728, 1.422132, 1.585978, 1.888326, 2.201804, 2.572673, 2.85159, 3.137157, 3.277268, 3.47432, 3.73214, 3.857312, 3.92609, 3.788042, 3.672621, 3.519842, 3.406072, 3.216803, 2.933143, 2.720663, 2.532334, 2.406646, 2.308857, 2.216204, 2.129577, 2.168264, 2.119558, 2.029877, 1.780481, 1.576176, 1.472579, 1.480879, 1.450635, 1.335938, 1.347343, 1.401372, 1.508388, 1.583265, 1.646893, 1.76267, 1.839527, 1.806492, 1.818512, 1.655148, 1.581355, 1.542093, 1.566995, 1.583065, 1.503734, 1.371139, 1.270848, 0.653531, 0.816548, 1.084352, 1.122157, 1.169449, 1.147383, 1.082097, 0.828107, -0.109014, -1.454176, -2.305222, -3.104638, -5.559946, -6.982034, -7.274184, -6.30855, -4.484531, -3.831709, -2.574778, -1.626997, -1.34409, -0.910004, -0.546594, -0.275954, 0.02385, 0.367431, 0.663967, 0.882591, 1.142194, 1.256576, 1.374239, 1.629226, 1.973333, 2.261673, 2.495127, 2.782778, 3.087421, 3.266079, 3.443678, 3.483305, 3.521912, 3.571303, 3.383398, 3.077556, 2.846318, 2.579213, 2.498579, 2.417344, 2.40588, 2.352922, 2.33964, 2.310795, 2.330691, 2.280542, 2.302738, 2.308421, 2.245201, 2.18248, 2.15048, 1.99774, 1.773323, 1.05725, -0.903203, -2.974057, -3.394317, -2.294303, -0.486215, 0.132852, 0.63213, 0.752499, 0.844543, 1.042655, 1.28845, 1.377013, 1.522559, 1.570118, 1.676367, 1.846528, 1.966684, 2.021596, 2.071622, 2.111595, 2.33463], "market_activity": [null, null, null, null, 26.715, 22.7012, 14.78725, 7.95415, 1.6177, -3.1485, -8.83025, -10.12905, -9.698125, -5.222738, 14.745756, 38.371778, 55.044139, 67.142145, 76.248272, 83.234886, 86.539418, 86.026759, 76.96433, 71.063165, 71.631307, 77.055879, 85.992064, 92.996032, 96.498016, 98.249008, 96.513754, 93.774927, 91.104539, 82.489169, 72.36416, 54.84588, 39.104265, 29.151682, 27.563691, 38.785646, 52.125373, 58.623936, 65.203343, 64.130397, 60.043973, 61.162737, 62.771268, 71.004859, 70.53093, 60.811765, 40.076007, 19.976579, 9.535539, 13.28377, 30.918235, 39.642092, 48.125096, 51.594498, 55.044574, 60.599162, 63.703781, 63.903091, 55.35317, 42.396035, 36.165643, 27.673796, 25.244198, 33.581349, 41.438875, 48.330162, 43.769081, 30.905566, 15.485758, 3.513679, -1.044561, 2.40177, 13.458785, 23.973242, 31.281846, 32.755898, 18.700249, 5.2962, -5.164825, -10.395338, -11.842969, -13.734409, -14.68013, -15.15299, -15.38942, -14.56711, -10.544255, 1.326998, 18.377424, 37.736562, 53.160481, 62.69874, 60.810645, 62.066898, 64.222024, 65.588587, 71.357143, 75.417822, 66.406311, 60.040955, 59.255828, 60.794539, 67.473094, 72.039197, 74.445799, 75.862749, 76.8831, 82.546575, 83.016537, 80.271219, 82.089509, 80.658905, 73.330727, 67.820289, 50.013369, 38.64761, 41.55843, 46.41319, 58.92767, 68.114535, 67.790467, 69.854009, 71.135004, 69.946552, 69.365301, 60.534176, 48.896638, 38.077919, 29.564859, 19.73743, 7.37334, -0.50343, -6.515615, -10.908258, -13.267054, -8.382277, 14.919187, 43.377018, 62.467259, 73.91688, 81.83739, 88.746995, 92.440897, 91.961424, 88.686887, 77.422618, 72.062859, 67.436605, 55.931952, 45.700251, 35.889451, 36.58465], "market_activity_raw": [null, null, null, null, 26.715, 18.6874, 6.8733, 1.12105, -4.71875, -7.9147, -14.512, -11.42785, -9.2672, -0.74735, 34.71425, 61.9978, 71.7165, 79.24015, 85.3544, 90.2215, 89.84395, 85.5141, 67.9019, 65.162, 72.19945, 82.48045, 94.92825, 100.0, 100.0, 100.0, 94.7785, 91.0361, 88.43415, 73.8738, 62.23915, 37.3276, 23.36265, 19.1991, 25.9757, 50.0076, 65.4651, 65.1225, 71.78275, 63.05745, 55.95755, 62.2815, 64.3798, 79.23845, 70.057, 51.0926, 19.34025, -0.12285, -0.9055, 17.032, 48.5527, 48.36595, 56.6081, 55.0639, 58.49465, 66.15375, 66.8084, 64.1024, 46.80325, 29.4389, 29.93525, 19.18195, 22.8146, 41.9185, 49.2964, 55.22145, 39.208, 18.04205, 0.06595, -8.4584, -5.6028, 5.8481, 24.5158, 34.4877, 38.59045, 34.22995, 4.6446, -8.10785, -15.62585, -15.62585, -13.2906, -15.62585, -15.62585, -15.62585, -15.62585, -13.7448, -6.5214, 13.19825, 35.42785, 57.0957, 68.5844, 72.237, 58.92255, 63.32315, 66.37715, 66.95515, 77.1257, 79.4785, 57.3948, 53.6756, 58.4707, 62.33325, 74.15165, 76.6053, 76.8524, 77.2797, 77.90345, 88.21005, 83.4865, 77.5259, 83.9078, 79.2283, 66.00255, 62.30985, 32.20645, 27.28185, 44.46925, 51.26795, 71.44215, 77.3014, 67.4664, 71.91755, 72.416, 68.7581, 68.78405, 51.70305, 37.2591, 27.2592, 21.0518, 9.91, -4.99075, -8.3802, -12.5278, -15.3009, -15.62585, -3.4975, 38.22065, 71.83485, 81.5575, 85.3665, 89.7579, 95.6566, 96.1348, 91.48195, 85.41235, 66.15835, 66.7031, 62.81035, 44.4273, 35.46855, 26.07865, 37.27985], "market_activity_distance": [5.056345, 4.610255, 4.656056, 4.368019, 4.135041, 3.352772, 2.79441, 2.278559, 1.806405, 1.203194, 0.61255, 0.47225, 0.354948, 0.344036, 1.735556, 3.007326, 3.641792, 4.903481, 5.928823, 6.745023, 6.681707, 6.968804, 6.75242, 7.180842, 7.472467, 8.198484, 8.894768, 9.729652, 10.185692, 10.7671, 10.554974, 10.826403, 10.996952, 10.353996, 9.271528, 7.863801, 7.150798, 6.452587, 6.051448, 6.255273, 6.461856, 5.96715, 6.02177, 5.817436, 5.746802, 5.791691, 6.017944, 6.697358, 6.236302, 5.355132, 3.938118, 3.21235, 3.081107, 3.499755, 4.208884, 3.725398, 4.143254, 4.425978, 5.120896, 5.195237, 5.515072, 5.589371, 5.207019, 4.321586, 4.531632, 3.903046, 3.761074, 4.102986, 4.649611, 4.618284, 3.757571, 2.933386, 2.463873, 1.81451, 1.704219, 1.786815, 2.451537, 2.565, 2.704145, 2.530335, 1.356639, 0.691059, 0.294581, 0.149295, -0.0369, -0.527158, -0.868808, -1.106259, -1.172842, -1.184764, -1.153235, -0.121494, 1.090562, 2.115779, 3.116549, 3.729075, 3.629736, 4.587312, 5.419287, 5.87895, 6.241469, 6.912323, 6.191507, 6.150375, 6.628613, 7.324293, 7.484392, 7.632886, 7.955998, 8.384849, 8.394942, 9.099135, 8.782538, 8.493181, 8.77623, 8.755993, 7.538152, 7.010544, 5.607756, 5.531743, 5.786518, 5.994165, 6.165673, 6.476811, 6.213076, 6.555883, 6.672514, 6.711771, 6.541413, 5.909384, 5.300585, 4.847481, 4.388472, 3.465796, 2.396017, 1.827622, 1.132084, 0.667038, 0.472214, 0.608459, 2.178373, 3.661642, 5.292096, 5.930853, 6.667276, 7.65647, 7.73667, 7.871231, 7.906725, 7.515367, 7.627654, 7.519437, 6.677529, 5.998606, 5.61406, 6.184037], "market_activity_roc": [null, null, null, null, 0.162291, -0.103002, -0.772334, -0.983454, -1.22204, -1.190395, -1.432997, -1.189688, -1.019238, -0.347117, 1.922123, 3.47622, 4.444605, 5.870139, 5.616458, 5.224472, 4.537718, 3.467817, 2.180202, 1.762509, 2.1805, 2.650021, 3.544344, 3.944451, 4.159334, 4.200407, 3.532533, 3.237296, 3.032033, 1.883382, 0.965536, -0.754599, -1.54594, -1.560036, -0.797559, 1.002408, 2.124652, 2.330348, 2.830072, 2.237869, 1.710991, 2.188763, 2.247862, 3.100434, 2.59301, 1.511451, -0.326859, -1.91924, -1.607431, -0.302738, 1.850306, 2.063019, 2.516661, 2.261843, 2.205583, 2.77483, 2.676013, 2.427588, 1.242748, 0.289422, 0.229764, -0.322851, 0.030516, 1.376759, 1.701648, 2.183807, 1.325424, 0.043377, -1.153868, -1.938253, -1.24371, -0.379211, 0.780762, 1.514057, 1.772261, 1.510031, -0.271787, -0.964715, -1.695795, -1.97386, -1.33664, -1.520866, -1.738991, -1.996575, -1.993966, -1.372473, -0.802623, 0.753038, 2.281843, 3.508906, 4.640199, 4.271213, 2.940819, 2.837511, 2.687055, 2.516412, 3.14822, 3.018243, 1.615174, 1.341116, 1.494426, 1.471873, 2.328897, 2.452609, 2.320103, 2.152069, 2.201274, 3.014354, 2.641719, 2.171493, 2.674954, 2.30579, 1.660733, 1.617619, -0.097297, -0.45004, 0.786006, 1.224669, 2.735507, 3.051371, 2.399569, 2.589445, 2.573903, 2.26687, 2.349056, 1.298877, 0.4458, -0.129929, -0.403694, -0.84861, -1.56082, -1.992315, -2.662456, -2.389775, -1.523031, -0.564072, 1.990426, 4.089277, 6.177676, 6.728101, 5.863617, 5.475528, 3.950435, 3.514088, 3.018567, 1.683743, 1.673893, 1.417706, 0.363543, -0.02382, -0.583682, 0.031839], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8927, 1.155, 5.4903, 6.3703, 6.2922, 1.0159, 3.1945, 1.9279, 4.8255, 4.5374, 5.9518, 6.5275, 7.3299, 6.9159, 7.7011, 2.9216, 5.2881, 5.0077, -1.9954, -5.82, -13.3986, -6.7935, -5.3157, -1.4263, 1.0779, 1.1595, -3.5971, 0.8172, -0.0891, 1.2834, 2.2303, 3.6229, 6.2772, -4.2491, -6.7419, -13.149, -10.2518, -1.3189, 2.2977, 0.4746, -7.4493, -0.9354, 0.264, 2.8374, -1.4755, 0.4632, 0.7394, -1.9505, -5.0184, 0.92, -3.9346, -1.4514, 1.1775, 2.6152, -0.2989, -6.4643, -5.3164, -6.4536, -9.2678, -1.1941, 2.7265, 1.7043, -2.1196, -0.199, 0.0269, -6.5807, -9.482, -10.4277, -8.1273, -8.907, -17.5128, -12.9244, -6.2178, 1.0159, 6.2364, 5.5609, 10.7561, 6.982, 8.2351, 8.8357, 7.8656, 3.8095, 8.3976, 8.0406, 6.3965, 6.4016, 8.0008, -1.3947, 2.3966, 4.3391, 5.2945, 2.0579, 2.2949, 4.1989, 5.2684, 3.3872, 6.9309, -0.0945, 1.0014, 4.3779, 4.5308, -4.9566, -1.5744, -8.3931, -1.1034, 0.4391, -0.4861, 0.7487, 1.9575, -0.0801, 3.4579, 3.1268, 2.9786, 2.2001, -2.0019, -1.111, -0.5642, -0.8443, -13.2984, -16.3786, -18.5368, -19.6619, -8.0356, 0.3591, 8.1286, 5.6581, 5.701, 9.2742, 6.313, 7.6899, 8.7186, 4.4361, 5.24, 5.304, 1.7974, 4.1231, 2.4294, -3.8225, -4.4395, -2.2356, 4.5538], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.970933, 0.880848, 0.872847, 0.833887, 0.876205, 0.890394, 0.912579, 0.925386, 0.937741, 0.934256, 0.758647, 0.636431, 0.584103, 0.550204, 0.457014, 0.332885, 0.126981, 0.057408, 0.016262, 0.050317, 0.122202, 0.175041, 0.150085, 0.340954, 0.442323, 0.531795, 0.600971, 0.652957, 0.702131, 0.654818, 0.56279, 0.366962, 0.249139, 0.214365, 0.271299, 0.275621, 0.145147, 0.184292, 0.21791, 0.277172, 0.261691, 0.280611, 0.293773, 0.250167, 0.157542, 0.201944, 0.146474, 0.148197, 0.197705, 0.255742, 0.242807, 0.117671, 0.022236, -0.060813, -0.16568, -0.101577, 0.049286, 0.121286, 0.102993, 0.131269, 0.162025, 0.018251, -0.088657, -0.166755, -0.220939, -0.264503, -0.28979, -0.291425, -0.29404, -0.289985, -0.230244, -0.151728, 0.034654, 0.143173, 0.264152, 0.378916, 0.451356, 0.436606, 0.49042, 0.528707, 0.542744, 0.575301, 0.628604, 0.583069, 0.640799, 0.701896, 0.761352, 0.761085, 0.759001, 0.787465, 0.826346, 0.824699, 0.860213, 0.813235, 0.731791, 0.722945, 0.717246, 0.59867, 0.545694, 0.379676, 0.387477, 0.421128, 0.417187, 0.422718, 0.436369, 0.408399, 0.443361, 0.454925, 0.452815, 0.428211, 0.349005, 0.29246, 0.247833, 0.212367, 0.003124, -0.121628, -0.191966, -0.235085, -0.252257, -0.202453, -0.019787, 0.112899, 0.2379, 0.41008, 0.505323, 0.5862, 0.642106, 0.649153, 0.654715, 0.657774, 0.622458, 0.617193, 0.578401, 0.461766, 0.341803, 0.259, 0.303585], "smi": [null, null, null, 0.11, 0.1191, 0.1198, 0.1151, 0.116, 0.1198, 0.1188, 0.1139, 0.1113, 0.1075, 0.11, 0.1225, 0.1475, 0.1895, 0.234, 0.286, 0.35, 0.422, 0.494, 0.5655, 0.6315, 0.684, 0.7355, 0.779, 0.82, 0.8525, 0.878, 0.9, 0.92, 0.94, 0.958, 0.9725, 0.9685, 0.953, 0.9325, 0.9125, 0.8955, 0.886, 0.8715, 0.8625, 0.8595, 0.8625, 0.8785, 0.9, 0.9225, 0.9405, 0.952, 0.9415, 0.9195, 0.897, 0.8765, 0.86, 0.837, 0.822, 0.8135, 0.812, 0.8175, 0.8375, 0.874, 0.9035, 0.9235, 0.9385, 0.955, 0.96, 0.962, 0.9615, 0.96, 0.946, 0.9215, 0.89, 0.849, 0.8175, 0.7975, 0.788, 0.7855, 0.785, 0.769, 0.739, 0.6995, 0.657, 0.6235, 0.571, 0.5035, 0.425, 0.334, 0.2405, 0.1655, 0.121, 0.119, 0.137, 0.171, 0.228, 0.299, 0.378, 0.4615, 0.5435, 0.6125, 0.68, 0.727, 0.764, 0.798, 0.8225, 0.843, 0.862, 0.8785, 0.8945, 0.918, 0.939, 0.958, 0.979, 0.991, 0.9975, 1.0, 0.99, 0.9745, 0.9515, 0.928, 0.906, 0.885, 0.865, 0.845, 0.825, 0.805, 0.803, 0.8125, 0.8335, 0.855, 0.8735, 0.89, 0.905, 0.9, 0.87, 0.8225, 0.757, 0.685, 0.6145, 0.56, 0.5185, 0.485, 0.455, 0.453, 0.488, 0.549, 0.625, 0.703, 0.7755, 0.83, 0.8735, 0.9105, 0.941, 0.961, 0.967, 0.9595], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.139189, 2.740853, 4.299823, 3.736728, 3.314831, 2.765468, 2.987367, 3.635792, 4.429014, 4.181729, 3.035511, 5.205083, 4.336167, 3.519092, 3.965798, 2.21254, 0.24334, 3.292966, 4.728111, 4.946848, 4.167496, 4.920016, 5.399733, 4.929383, 5.304205, 6.5446, 6.205466, 5.489122, 3.877005, 4.570846, 2.759594, 3.20967, 1.821527, 1.810776, 1.868645, -0.001161, 0.018842, 1.0693, -1.415823, 0.223745, 0.289587, -0.153443, 1.685229, 4.388485, 4.115989, 4.21917, 3.79039, 4.319783, 4.591106, 2.053833, 3.349437, 3.431543, 4.01718, 4.478622, 2.336024, 2.291111, 3.521956, 4.026993, 1.769948, 1.928268, 1.696461, 0.406762, 0.3639, 0.113194, 3.340888, 1.307632, 1.807946, 1.623815, -1.248822, -2.28011, -2.213257, -2.536704, -2.892009, -5.84796, -5.764672, -5.82067, -7.38388, -8.76031, -10.731299, -9.541174, -12.755304, -15.772468, -16.412901, -15.48029, -14.440017, -13.001424, -10.796312, -12.167297, -13.308031, -13.598232, -14.799889, -12.262887, -12.514863, -12.3519, -12.179564, -8.819435, -9.009154, -8.342607, -6.621988, -8.297654, -7.612491, -5.601707, -5.046567, -5.600098, -4.643265, -3.345894, -2.110897, -0.312242, 0.856581, 2.404094, 1.813926, 2.007609, 0.898852, 3.47058, 4.25394, 6.12791, 5.016014, 5.525447, 6.301723, 7.181655, 7.45179, 6.463621, 6.883767, 7.610523, 6.177349, 5.494598, 5.438621, 7.258447, 8.622194, 6.598353, 5.950711, 4.601574, 4.251695, 7.467299, 5.766223, 8.190219, 6.097026, 5.467378, 6.15062, 7.243559, 8.773808, 8.257262, 11.048455, 11.654208, 8.85086, 9.276463, 9.168453, 10.448275, 9.119054, 9.133764, 5.976859, 8.216085, 6.795223, 4.961675, 3.403444, 4.484426], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [75.286102, 75.890404, 78.036697, 77.034302, 77.400002, 75.309998, 74.610001, 74.290001, 74.68, 72.620003, 71.279999, 75.349998, 75.0, 77.830002, 78.769997, 79.230003, 79.419998, 81.830002, 82.809998, 83.279999, 81.989998, 83.25, 83.010002, 84.769997, 84.980003, 86.18, 87.050003, 88.169998, 88.559998, 89.779999, 88.949997, 90.809998, 91.120003, 89.669998, 88.639999, 86.18, 88.360001, 88.639999, 90.260002, 91.57, 91.699997, 90.440002, 92.519997, 92.300003, 93.029999, 93.639999, 94.589996, 96.589996, 93.989998, 93.040001, 90.449997, 90.93, 94.660004, 96.82, 96.290001, 93.239998, 96.519997, 97.230003, 99.040001, 97.480003, 98.610001, 98.830002, 97.879997, 96.610001, 99.620003, 97.709999, 98.839996, 100.32, 101.339996, 100.400002, 97.889999, 98.029999, 97.269997, 95.68, 98.919998, 101.080002, 100.82, 99.370003, 100.220001, 100.32, 97.650002, 95.860001, 94.730003, 95.080002, 94.169998, 87.760002, 88.610001, 90.599998, 93.550003, 96.489998, 96.580002, 100.32, 99.169998, 100.620003, 101.779999, 101.919998, 100.660004, 104.019997, 104.580002, 104.360001, 104.919998, 106.599998, 103.419998, 105.720001, 107.32, 108.459999, 107.5, 107.839996, 109.32, 110.480003, 110.099998, 113.059998, 110.959999, 111.699997, 114.324898, 114.919998, 111.660004, 113.5, 110.419998, 114.779999, 115.919998, 115.540001, 116.419998, 117.419998, 116.739998, 119.400002, 119.5, 119.699997, 119.580002, 118.339996, 118.699997, 118.919998, 118.82, 114.620003, 112.440002, 110.139999, 107.919998, 111.720001, 115.779999, 121.720001, 121.0, 121.660004, 125.580002, 124.760002, 126.860001, 128.960007, 127.559998, 128.880005, 129.600006, 128.440002, 130.679993, 130.220001, 127.720001, 127.220001, 128.279999, 133.479996], "trend_signal": [0.744935, 0.741518, 0.737262, 0.732202, 0.725024, 0.664411, 0.651238, 0.724256, 0.709452, 0.700571, 0.707054, 0.676304, 0.41644, 0.388208, 0.362137, 0.355988, 0.41128, 0.650619, 0.708262, 0.693137, 0.740321, 0.766256, 0.762548, 0.74144, 0.746929, 0.74325, 0.738958, 0.753435, 0.734988, 0.746399, 0.748012, 0.761357, 0.757119, 0.758476, 0.768298, 0.785244, 0.782738, 0.780863, 0.778298, 0.766512, 0.760583, 0.764304, 0.790619, 0.764798, 0.778917, 0.77472, 0.777815, 0.777964, 0.759458, 0.76853, 0.750375, 0.761089, 0.742012, 0.736708, 0.733571, 0.719054, 0.74147, 0.745173, 0.752976, 0.752708, 0.758095, 0.73544, 0.755548, 0.774738, 0.719869, 0.732196, 0.760857, 0.755065, 0.748369, 0.715881, 0.755661, 0.699214, 0.718565, 0.733208, 0.697524, 0.695321, 0.70831, 0.708381, 0.692476, 0.697292, 0.716548, 0.727286, 0.710167, 0.707548, 0.383661, 0.394107, 0.383506, 0.230506, 0.279595, 0.239649, 0.214006, 0.183399, 0.258786, 0.334327, 0.3335, 0.327214, 0.589988, 0.631333, 0.666798, 0.643821, 0.674976, 0.678744, 0.678411, 0.732619, 0.710119, 0.737274, 0.743964, 0.762387, 0.737429, 0.749958, 0.74231, 0.752423, 0.773369, 0.775827, 0.750542, 0.76319, 0.765946, 0.773768, 0.791679, 0.773601, 0.768143, 0.777768, 0.781423, 0.765262, 0.777542, 0.768357, 0.778369, 0.786702, 0.773506, 0.798, 0.753726, 0.765881, 0.742107, 0.768262, 0.74872, 0.720435, 0.708298, 0.713881, 0.435292, 0.370804, 0.381488, 0.403262, 0.404929, 0.692625, 0.737452, 0.756036, 0.77025, 0.76194, 0.76572, 0.742107, 0.751571, 0.746565, 0.77144, 0.791929, 0.783339, 0.749714], "smoothed_trend_signal": [0.742041, 0.73816, 0.730885, 0.720677, 0.70936, 0.700127, 0.695266, 0.693084, 0.687126, 0.668645, 0.631199, 0.575915, 0.514251, 0.464559, 0.443698, 0.459326, 0.506626, 0.570559, 0.633392, 0.68316, 0.716596, 0.735934, 0.744946, 0.747427, 0.746796, 0.745507, 0.744737, 0.744824, 0.745899, 0.748087, 0.751309, 0.755271, 0.759756, 0.764691, 0.769726, 0.773931, 0.776218, 0.776137, 0.774326, 0.77221, 0.77114, 0.771545, 0.772823, 0.774059, 0.774673, 0.774388, 0.772961, 0.770253, 0.766426, 0.761833, 0.756722, 0.751202, 0.745583, 0.740683, 0.737666, 0.737382, 0.739691, 0.743397, 0.746941, 0.749308, 0.750362, 0.750401, 0.749579, 0.748048, 0.746472, 0.745601, 0.745142, 0.743746, 0.740388, 0.735296, 0.729494, 0.723888, 0.718791, 0.714105, 0.709871, 0.706504, 0.704393, 0.703594, 0.703723, 0.703078, 0.697017, 0.677761, 0.637967, 0.576733, 0.502374, 0.427948, 0.363651, 0.313514, 0.277562, 0.255269, 0.247388, 0.255369, 0.279591, 0.319076, 0.372537, 0.437252, 0.506027, 0.568027, 0.614954, 0.645904, 0.665902, 0.68093, 0.694578, 0.707764, 0.719984, 0.730412, 0.738363, 0.743604, 0.746779, 0.749311, 0.75247, 0.756387, 0.760111, 0.762766, 0.764585, 0.766612, 0.769441, 0.772523, 0.774776, 0.775679, 0.775579, 0.775101, 0.774623, 0.774386, 0.774691, 0.77569, 0.776999, 0.777662, 0.776589, 0.773239, 0.768011, 0.761777, 0.754625, 0.744752, 0.728225, 0.699675, 0.654693, 0.594598, 0.530386, 0.480313, 0.461206, 0.480173, 0.531524, 0.599174, 0.663843, 0.711943, 0.740015, 0.752316, 0.755638, 0.753282, 0.756917, 0.760758, 0.762762, 0.767393, 0.769178, 0.76919], "avg_distance": [-25.059357017312895, -24.45782792717984, -22.32138344172567, -23.319178835922475, -22.955156892818433, -25.03557066688245, -25.732355649400894, -26.05088729225922, -25.66267784793701, -27.713222312603374, -29.047077548718164, -24.995754211525153, -25.344146205078687, -22.52712999772756, -21.591448273888123, -21.133553064810975, -20.94442987892075, -18.545484461998424, -17.56998528739032, -17.102140941530752, -18.386222622214788, -17.13200228763734, -17.370899028958323, -15.618979970294417, -15.409937607200341, -14.215446932715741, -13.349436042460505, -12.234580269513264, -11.846369829779686, -10.631966945970905, -11.458160385457477, -9.606694215932048, -9.298111709856116, -10.741463193614837, -11.76673592365371, -14.215446932715741, -12.04544912033199, -11.76673592365371, -10.154166495449262, -8.850179573320743, -8.720779079643695, -9.974992446341444, -7.904541744819214, -8.123526276816014, -7.396879948190982, -6.78967900399229, -5.844041175490775, -3.853218407626206, -6.4412860150273765, -7.386923843528891, -9.96504330955905, -9.48724285903739, -5.774354415324442, -3.6242698076762516, -4.151836845748968, -7.18784455297659, -3.922896209090078, -3.2161481540298595, -1.4144555399351861, -2.967295308046789, -1.8424824350260751, -1.623490935149592, -2.569136726942172, -3.833305202890643, -0.8371149464317001, -2.7383546713878992, -1.613542793778567, -0.14032996391325675, 0.8749856660521435, -0.060695062375898716, -2.5591806222800813, -2.419823028529561, -3.176337671140865, -4.759038785359042, -1.533907892241209, 0.6161846786980472, 0.35737572805288537, -1.085967792414771, -0.23987010689509808, -0.14032996391325675, -2.79807636818968, -4.579863740839857, -5.7046766138605705, -5.356283624895658, -6.2621119659195585, -12.642694955279971, -11.796596274348916, -9.815730606557821, -6.879262046900658, -3.952757555196666, -3.8631665489972313, -0.14032996391325675, -1.285055046258138, 0.1582964375005841, 1.3129696612165047, 1.4523262595556437, 0.19811388826926313, 3.542689170402053, 4.100124522461042, 3.881133022584559, 4.438560411352496, 6.110851536358726, 2.94544333545407, 5.234892504732465, 6.827549723612733, 7.962317705884156, 7.006723772720551, 7.345159661611992, 8.818372491477302, 9.973052683072906, 9.594791380121722, 12.541209076561277, 10.450846165714866, 11.187448599001987, 13.800304936097232, 14.392674250675338, 11.14763911152439, 12.979192076314256, 9.91332302298006, 14.2533176523362, 15.388085634607624, 15.009832294947504, 15.885791326573765, 16.88120271050605, 16.204322969432088, 18.852121232337502, 18.95166037990796, 19.15073967046026, 19.031295281445303, 17.796979192900974, 18.15532828652798, 18.374319786404474, 18.274780638834002, 14.094055812552565, 11.92405800016881, 9.6346088308904, 7.424794563149349, 11.20736080832617, 15.248729036268482, 21.161474647649012, 20.44477745580639, 21.10175295084723, 25.003763585039007, 24.187526250214546, 26.27788916106095, 28.36825903978705, 26.974674143579396, 28.28862413824972, 29.005321330092343, 27.850640143085343, 30.080352684391205, 29.622471411073427, 27.133942951242716, 26.636237259276573, 27.691371335422037, 32.86750754563576], "avg_trend_signal": 0.6840623012820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 126.13859622, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 140.1539958, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.729)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.742041", "trend_signal": "0.744935", "avg_distance": "-10.011701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.738160", "trend_signal": "0.741518", "avg_distance": "-9.289388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.730885", "trend_signal": "0.737262", "avg_distance": "-6.723957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.720677", "trend_signal": "0.732202", "avg_distance": "-7.922105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.709360", "trend_signal": "0.725024", "avg_distance": "-7.484989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.700127", "trend_signal": "0.664411", "avg_distance": "-9.983138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.695266", "trend_signal": "0.651238", "avg_distance": "-10.819834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.693084", "trend_signal": "0.724256", "avg_distance": "-11.202325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.687126", "trend_signal": "0.709452", "avg_distance": "-10.736165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.668645", "trend_signal": "0.700571", "avg_distance": "-13.198447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.631199", "trend_signal": "0.707054", "avg_distance": "-14.800133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.575915", "trend_signal": "0.676304", "avg_distance": "-9.935327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.514251", "trend_signal": "0.416440", "avg_distance": "-10.353674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.464559", "trend_signal": "0.388208", "avg_distance": "-6.971017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.443698", "trend_signal": "0.362137", "avg_distance": "-5.847455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.459326", "trend_signal": "0.355988", "avg_distance": "-5.297617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.506626", "trend_signal": "0.411280", "avg_distance": "-5.070519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.570559", "trend_signal": "0.650619", "avg_distance": "-2.189879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.633392", "trend_signal": "0.708262", "avg_distance": "-1.018505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.683160", "trend_signal": "0.693137", "avg_distance": "-0.456721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.716596", "trend_signal": "0.740321", "avg_distance": "-1.998639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.735934", "trend_signal": "0.766256", "avg_distance": "-0.492578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.744946", "trend_signal": "0.762548", "avg_distance": "-0.779444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.747427", "trend_signal": "0.741440", "avg_distance": "1.324251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.746796", "trend_signal": "0.746929", "avg_distance": "1.575268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.745507", "trend_signal": "0.743250", "avg_distance": "3.009605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.744737", "trend_signal": "0.738958", "avg_distance": "4.049506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.744824", "trend_signal": "0.753435", "avg_distance": "5.388219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.745899", "trend_signal": "0.734988", "avg_distance": "5.854380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.748087", "trend_signal": "0.746399", "avg_distance": "7.312628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.751309", "trend_signal": "0.748012", "avg_distance": "6.320539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.755271", "trend_signal": "0.761357", "avg_distance": "8.543769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.759756", "trend_signal": "0.757119", "avg_distance": "8.914313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.764691", "trend_signal": "0.758476", "avg_distance": "7.181145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.769726", "trend_signal": "0.768298", "avg_distance": "5.950003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.773931", "trend_signal": "0.785244", "avg_distance": "3.009605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.776218", "trend_signal": "0.782738", "avg_distance": "5.615326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.776137", "trend_signal": "0.780863", "avg_distance": "5.950003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.774326", "trend_signal": "0.778298", "avg_distance": "7.886368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.772210", "trend_signal": "0.766512", "avg_distance": "9.452188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.771140", "trend_signal": "0.760583", "avg_distance": "9.607571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.771545", "trend_signal": "0.764304", "avg_distance": "8.101519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.772823", "trend_signal": "0.790619", "avg_distance": "10.587704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.774059", "trend_signal": "0.764798", "avg_distance": "10.324749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.774673", "trend_signal": "0.778917", "avg_distance": "11.197302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.774388", "trend_signal": "0.774720", "avg_distance": "11.926425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.772961", "trend_signal": "0.777815", "avg_distance": "13.061942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.770253", "trend_signal": "0.777964", "avg_distance": "15.452510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.766426", "trend_signal": "0.759458", "avg_distance": "12.344774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.761833", "trend_signal": "0.768530", "avg_distance": "11.209257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.756722", "trend_signal": "0.750375", "avg_distance": "8.113466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.751202", "trend_signal": "0.761089", "avg_distance": "8.687206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.745583", "trend_signal": "0.742012", "avg_distance": "13.145621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.740683", "trend_signal": "0.736708", "avg_distance": "15.727431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.737666", "trend_signal": "0.733571", "avg_distance": "15.093931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.737382", "trend_signal": "0.719054", "avg_distance": "11.448310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.739691", "trend_signal": "0.741470", "avg_distance": "15.368842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.743397", "trend_signal": "0.745173", "avg_distance": "16.217501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.746941", "trend_signal": "0.752976", "avg_distance": "18.380963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.749308", "trend_signal": "0.752708", "avg_distance": "16.516322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.750362", "trend_signal": "0.758095", "avg_distance": "17.866991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.750401", "trend_signal": "0.735440", "avg_distance": "18.129955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.749579", "trend_signal": "0.755548", "avg_distance": "16.994428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.748048", "trend_signal": "0.774738", "avg_distance": "15.476422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.746472", "trend_signal": "0.719869", "avg_distance": "19.074230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.745601", "trend_signal": "0.732196", "avg_distance": "16.791232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.745142", "trend_signal": "0.760857", "avg_distance": "18.141900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.743746", "trend_signal": "0.755065", "avg_distance": "19.910926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.740388", "trend_signal": "0.748369", "avg_distance": "21.130111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.735296", "trend_signal": "0.715881", "avg_distance": "20.006551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.729494", "trend_signal": "0.755661", "avg_distance": "17.006384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.723888", "trend_signal": "0.699214", "avg_distance": "17.173723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.718791", "trend_signal": "0.718565", "avg_distance": "16.265305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.714105", "trend_signal": "0.733208", "avg_distance": "14.364806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.709871", "trend_signal": "0.697524", "avg_distance": "18.237525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.706504", "trend_signal": "0.695321", "avg_distance": "20.819344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.704393", "trend_signal": "0.708310", "avg_distance": "20.508568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.703594", "trend_signal": "0.708381", "avg_distance": "18.775409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.703723", "trend_signal": "0.692476", "avg_distance": "19.791399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.703078", "trend_signal": "0.697292", "avg_distance": "19.910926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.697017", "trend_signal": "0.716548", "avg_distance": "16.719519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.677761", "trend_signal": "0.727286", "avg_distance": "14.579959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.637967", "trend_signal": "0.710167", "avg_distance": "13.229290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.576733", "trend_signal": "0.707548", "avg_distance": "13.647638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.502374", "trend_signal": "0.383661", "avg_distance": "12.559925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.427948", "trend_signal": "0.394107", "avg_distance": "4.898157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.363651", "trend_signal": "0.383506", "avg_distance": "5.914147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.313514", "trend_signal": "0.230506", "avg_distance": "8.292760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.277562", "trend_signal": "0.279595", "avg_distance": "11.818854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.255269", "trend_signal": "0.239649", "avg_distance": "15.332984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.247388", "trend_signal": "0.214006", "avg_distance": "15.440565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.255369", "trend_signal": "0.183399", "avg_distance": "19.910926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.279591", "trend_signal": "0.258786", "avg_distance": "18.536346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.319076", "trend_signal": "0.334327", "avg_distance": "20.269515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.372537", "trend_signal": "0.333500", "avg_distance": "21.656040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.437252", "trend_signal": "0.327214", "avg_distance": "21.823378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.506027", "trend_signal": "0.589988", "avg_distance": "20.317327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.568027", "trend_signal": "0.631333", "avg_distance": "24.333474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.614954", "trend_signal": "0.666798", "avg_distance": "25.002840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.645904", "trend_signal": "0.643821", "avg_distance": "24.739876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.665902", "trend_signal": "0.674976", "avg_distance": "25.409231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.680930", "trend_signal": "0.678744", "avg_distance": "27.417309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.694578", "trend_signal": "0.678411", "avg_distance": "23.616305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.707764", "trend_signal": "0.732619", "avg_distance": "26.365463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.719984", "trend_signal": "0.710119", "avg_distance": "28.277916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.730412", "trend_signal": "0.737274", "avg_distance": "29.640539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.738363", "trend_signal": "0.743964", "avg_distance": "28.493067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.743604", "trend_signal": "0.762387", "avg_distance": "28.899459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.746779", "trend_signal": "0.737429", "avg_distance": "30.668485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.749311", "trend_signal": "0.749958", "avg_distance": "32.055018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.752470", "trend_signal": "0.742310", "avg_distance": "31.600804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.756387", "trend_signal": "0.752423", "avg_distance": "35.138846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.760111", "trend_signal": "0.773369", "avg_distance": "32.628750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.762766", "trend_signal": "0.775827", "avg_distance": "33.513258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.764585", "trend_signal": "0.750542", "avg_distance": "36.650761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.766612", "trend_signal": "0.763190", "avg_distance": "37.362075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.769441", "trend_signal": "0.765946", "avg_distance": "33.465455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.772523", "trend_signal": "0.773768", "avg_distance": "35.664774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.774776", "trend_signal": "0.791679", "avg_distance": "31.983295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.775679", "trend_signal": "0.773601", "avg_distance": "37.194736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.775579", "trend_signal": "0.768143", "avg_distance": "38.557359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.775101", "trend_signal": "0.777768", "avg_distance": "38.103155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.774623", "trend_signal": "0.781423", "avg_distance": "39.155001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.774386", "trend_signal": "0.765262", "avg_distance": "40.350286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.774691", "trend_signal": "0.777542", "avg_distance": "39.537492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.775690", "trend_signal": "0.768357", "avg_distance": "42.716954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.776999", "trend_signal": "0.778369", "avg_distance": "42.836480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.777662", "trend_signal": "0.786702", "avg_distance": "43.075533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.776589", "trend_signal": "0.773506", "avg_distance": "42.932105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.773239", "trend_signal": "0.798000", "avg_distance": "41.449945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.768011", "trend_signal": "0.753726", "avg_distance": "41.880249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.761777", "trend_signal": "0.765881", "avg_distance": "42.143212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.754625", "trend_signal": "0.742107", "avg_distance": "42.023686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.744752", "trend_signal": "0.768262", "avg_distance": "37.003496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.728225", "trend_signal": "0.748720", "avg_distance": "34.397775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.699675", "trend_signal": "0.720435", "avg_distance": "31.648617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.654693", "trend_signal": "0.708298", "avg_distance": "28.995084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.594598", "trend_signal": "0.713881", "avg_distance": "33.537169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.530386", "trend_signal": "0.435292", "avg_distance": "38.390021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.480313", "trend_signal": "0.370804", "avg_distance": "45.490012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.461206", "trend_signal": "0.381488", "avg_distance": "44.629406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.480173", "trend_signal": "0.403262", "avg_distance": "45.418299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.531524", "trend_signal": "0.404929", "avg_distance": "50.103811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.599174", "trend_signal": "0.692625", "avg_distance": "49.123678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.663843", "trend_signal": "0.737452", "avg_distance": "51.633774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.711943", "trend_signal": "0.756036", "avg_distance": "54.143878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.740015", "trend_signal": "0.770250", "avg_distance": "52.470469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.752316", "trend_signal": "0.761940", "avg_distance": "54.048253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.755638", "trend_signal": "0.765720", "avg_distance": "54.908859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.753282", "trend_signal": "0.742107", "avg_distance": "52.744362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.756917", "trend_signal": "0.751571", "avg_distance": "55.162577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.760758", "trend_signal": "0.746565", "avg_distance": "54.367932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.762762", "trend_signal": "0.771440", "avg_distance": "51.134366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.767393", "trend_signal": "0.791929", "avg_distance": "50.542703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.769178", "trend_signal": "0.783339", "avg_distance": "51.797026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.769190", "trend_signal": "0.749714", "avg_distance": "57.950316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/399908ea-0690-4267-8428-2e30ccbcc85c/", "share_image": "https://sharemaestro.com/terminal/399908ea-0690-4267-8428-2e30ccbcc85c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}