{"ticker": {"uuid": "399947dd-9a19-41c2-b50b-67b64ddc82b3", "symbol": "020032", "name": "Yuanta Taiwan Green Energy Total Return - Green Energy Reward Index Fund", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 020032 rose 28.44%, moving from 8.58 to 11.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.43 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 53.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.02"}, {"label": "12-Week Change", "value": "28.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.43"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.12, "high": 11.25, "low": 10.12, "close": 11.02, "volume": 105000}, "trend_line": 8.805333, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.371273, "activity_20": 9.788619, "activity_30": 9.347871}, "trend_signal": 1, "fair_value": 6.368974, "relative_strength": -7.425591, "rate_of_change": 1.233996320993318, "market_dynamics": 1.141933, "expectation": {"probability": 53.646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 5.36, "high": 5.39, "low": 5.33, "close": 5.34, "volume": 109000}, "trend_line": 5.047, "activity_lines": {"activity_5": 5.3, "activity_10": 5.308364, "activity_20": 5.285143, "activity_30": 5.202129}, "trend_signal": 1, "fair_value": 4.863393, "relative_strength": -0.671669, "rate_of_change": 0.6247025570078727, "market_dynamics": -0.634369, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.4, "high": 5.43, "low": 5.36, "close": 5.42, "volume": 230000}, "trend_line": 5.087667, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.327455, "activity_20": 5.303143, "activity_30": 5.226194}, "trend_signal": 1, "fair_value": 4.873158, "relative_strength": -0.620668, "rate_of_change": 0.8057658014662178, "market_dynamics": -0.509813, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.45, "high": 5.56, "low": 5.45, "close": 5.52, "volume": 360000}, "trend_line": 5.127, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.363636, "activity_20": 5.328095, "activity_30": 5.254086}, "trend_signal": 1, "fair_value": 4.88431, "relative_strength": -0.115626, "rate_of_change": 0.7731048435363412, "market_dynamics": -0.137635, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.54, "high": 5.74, "low": 5.49, "close": 5.71, "volume": 335000}, "trend_line": 5.165, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.429818, "activity_20": 5.368286, "activity_30": 5.291699}, "trend_signal": 1, "fair_value": 4.898305, "relative_strength": 0.670296, "rate_of_change": 0.7411741759313489, "market_dynamics": 0.297981, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.69, "high": 5.76, "low": 5.68, "close": 5.71, "volume": 166000}, "trend_line": 5.2, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.488182, "activity_20": 5.405095, "activity_30": 5.32686}, "trend_signal": 1, "fair_value": 4.911833, "relative_strength": 0.90738, "rate_of_change": 0.6776379477250754, "market_dynamics": 0.652797, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.52, "close": 5.59, "volume": 204000}, "trend_line": 5.227667, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.520545, "activity_20": 5.428095, "activity_30": 5.352022}, "trend_signal": 1, "fair_value": 4.922951, "relative_strength": 0.252428, "rate_of_change": 0.5320576923076944, "market_dynamics": 0.752219, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.5, "close": 5.54, "volume": 36000}, "trend_line": 5.248667, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.539091, "activity_20": 5.444429, "activity_30": 5.372172}, "trend_signal": 1, "fair_value": 4.932903, "relative_strength": 0.699224, "rate_of_change": 0.40170883110955435, "market_dynamics": 0.590636, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.52, "high": 5.78, "low": 5.52, "close": 5.77, "volume": 87000}, "trend_line": 5.279333, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.594182, "activity_20": 5.481571, "activity_30": 5.405806}, "trend_signal": 1, "fair_value": 4.94619, "relative_strength": 0.97069, "rate_of_change": 0.5842626327789529, "market_dynamics": 0.476805, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.81, "high": 5.85, "low": 5.6, "close": 5.65, "volume": 400000}, "trend_line": 5.306, "activity_lines": {"activity_5": 5.656, "activity_10": 5.618909, "activity_20": 5.505048, "activity_30": 5.42972}, "trend_signal": 1, "fair_value": 4.957188, "relative_strength": 0.196549, "rate_of_change": 0.505120627927804, "market_dynamics": 0.486168, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.65, "high": 5.72, "low": 5.61, "close": 5.72, "volume": 43000}, "trend_line": 5.335667, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.648364, "activity_20": 5.533143, "activity_30": 5.45643}, "trend_signal": 1, "fair_value": 4.968923, "relative_strength": -0.24942, "rate_of_change": 0.5591217489634355, "market_dynamics": 0.522702, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.6, "high": 5.62, "low": 5.58, "close": 5.62, "volume": 70000}, "trend_line": 5.362333, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.652545, "activity_20": 5.549286, "activity_30": 5.474774}, "trend_signal": 1, "fair_value": 4.978788, "relative_strength": 0.486713, "rate_of_change": 0.49976881990573313, "market_dynamics": 0.573001, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.44, "close": 5.44, "volume": 182000}, "trend_line": 5.381, "activity_lines": {"activity_5": 5.594, "activity_10": 5.618909, "activity_20": 5.546429, "activity_30": 5.479785}, "trend_signal": 1, "fair_value": 4.985672, "relative_strength": -1.408942, "rate_of_change": 0.34811340511677763, "market_dynamics": 0.287642, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.32, "high": 5.37, "low": 5.25, "close": 5.29, "volume": 373000}, "trend_line": 5.393333, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.557636, "activity_20": 5.528905, "activity_30": 5.473914}, "trend_signal": 1, "fair_value": 4.990147, "relative_strength": -2.886999, "rate_of_change": 0.2291953168556017, "market_dynamics": -0.101275, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.31, "high": 5.86, "low": 5.3, "close": 5.34, "volume": 105000}, "trend_line": 5.404667, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.509636, "activity_20": 5.516048, "activity_30": 5.470473}, "trend_signal": 1, "fair_value": 4.995217, "relative_strength": -2.610251, "rate_of_change": 0.2101483442613266, "market_dynamics": -0.580843, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.2, "high": 5.41, "low": 5.2, "close": 5.38, "volume": 270000}, "trend_line": 5.410333, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.475636, "activity_20": 5.506714, "activity_30": 5.468882}, "trend_signal": 0, "fair_value": 5.000714, "relative_strength": -2.86515, "rate_of_change": 0.10483532102902411, "market_dynamics": -0.889725, "expectation": {"probability": 72.3776, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.38, "high": 5.4, "low": 5.26, "close": 5.26, "volume": 159000}, "trend_line": 5.412667, "activity_lines": {"activity_5": 5.324, "activity_10": 5.425818, "activity_20": 5.486429, "activity_30": 5.459183}, "trend_signal": 0, "fair_value": 5.004366, "relative_strength": -4.560232, "rate_of_change": 0.043139673657800366, "market_dynamics": -1.136636, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.21, "high": 5.34, "low": 5.21, "close": 5.33, "volume": 134000}, "trend_line": 5.413333, "activity_lines": {"activity_5": 5.32, "activity_10": 5.394727, "activity_20": 5.473143, "activity_30": 5.453849}, "trend_signal": 0, "fair_value": 5.008889, "relative_strength": -5.1612, "rate_of_change": 0.012304470236203954, "market_dynamics": -1.285472, "expectation": {"probability": 67.8363, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.16, "close": 5.21, "volume": 113000}, "trend_line": 5.410333, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.345636, "activity_20": 5.448048, "activity_30": 5.440731}, "trend_signal": 0, "fair_value": 5.011644, "relative_strength": -3.935915, "rate_of_change": -0.055418722624307686, "market_dynamics": -1.304109, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.26, "high": 5.26, "low": 5.22, "close": 5.22, "volume": 62000}, "trend_line": 5.410333, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.308545, "activity_20": 5.424333, "activity_30": 5.428452}, "trend_signal": 0, "fair_value": 5.014459, "relative_strength": -3.70582, "rate_of_change": 0.0, "market_dynamics": -1.420344, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.26, "high": 5.28, "low": 5.21, "close": 5.23, "volume": 91000}, "trend_line": 5.411, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.281091, "activity_20": 5.401524, "activity_30": 5.416817}, "trend_signal": 0, "fair_value": 5.017333, "relative_strength": -4.421226, "rate_of_change": 0.012328261495179191, "market_dynamics": -1.384258, "expectation": {"probability": 66.8235, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.27, "high": 5.27, "low": 5.22, "close": 5.22, "volume": 40000}, "trend_line": 5.410667, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.260727, "activity_20": 5.378238, "activity_30": 5.404495}, "trend_signal": 0, "fair_value": 5.02, "relative_strength": -5.970495, "rate_of_change": -0.006154130474948671, "market_dynamics": -1.379498, "expectation": {"probability": 63.6628, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.98, "close": 5.0, "volume": 103000}, "trend_line": 5.398667, "activity_lines": {"activity_5": 5.148, "activity_10": 5.207636, "activity_20": 5.334571, "activity_30": 5.378}, "trend_signal": 0, "fair_value": 5.01974, "relative_strength": -7.902669, "rate_of_change": -0.22178411644997656, "market_dynamics": -1.390782, "expectation": {"probability": 72.9097, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.96, "close": 4.96, "volume": 50000}, "trend_line": 5.388333, "activity_lines": {"activity_5": 5.076, "activity_10": 5.155273, "activity_20": 5.289095, "activity_30": 5.349699}, "trend_signal": 0, "fair_value": 5.018974, "relative_strength": -6.711519, "rate_of_change": -0.19141762216486774, "market_dynamics": -1.418861, "expectation": {"probability": 66.8712, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.82, "close": 4.98, "volume": 97000}, "trend_line": 5.378333, "activity_lines": {"activity_5": 5.027333, "activity_10": 5.112545, "activity_20": 5.24819, "activity_30": 5.323355}, "trend_signal": 0, "fair_value": 5.018481, "relative_strength": -8.308886, "rate_of_change": -0.18558615438208206, "market_dynamics": -1.468021, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.06, "high": 5.07, "low": 4.97, "close": 4.99, "volume": 49000}, "trend_line": 5.362, "activity_lines": {"activity_5": 4.998, "activity_10": 5.078182, "activity_20": 5.211714, "activity_30": 5.298301}, "trend_signal": 0, "fair_value": 5.018125, "relative_strength": -8.907353, "rate_of_change": -0.30368145668926577, "market_dynamics": -1.541323, "expectation": {"probability": 63.8783, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.99, "high": 5.16, "low": 4.98, "close": 5.13, "volume": 111000}, "trend_line": 5.355333, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.076364, "activity_20": 5.192, "activity_30": 5.283333}, "trend_signal": 0, "fair_value": 5.019506, "relative_strength": -9.065649, "rate_of_change": -0.12433793360686685, "market_dynamics": -1.391955, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.13, "high": 5.28, "low": 5.12, "close": 5.28, "volume": 224000}, "trend_line": 5.356333, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.104182, "activity_20": 5.188762, "activity_30": 5.278473}, "trend_signal": 0, "fair_value": 5.022683, "relative_strength": -6.744909, "rate_of_change": 0.018672975144595753, "market_dynamics": -0.915172, "expectation": {"probability": 63.9935, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.29, "high": 5.32, "low": 5.23, "close": 5.28, "volume": 75000}, "trend_line": 5.355667, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.132909, "activity_20": 5.186762, "activity_30": 5.273548}, "trend_signal": 0, "fair_value": 5.025783, "relative_strength": -7.447106, "rate_of_change": -0.012433879671033024, "market_dynamics": -0.55838, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.31, "high": 5.42, "low": 5.25, "close": 5.35, "volume": 210000}, "trend_line": 5.360333, "activity_lines": {"activity_5": 5.264, "activity_10": 5.173091, "activity_20": 5.193762, "activity_30": 5.273183}, "trend_signal": 0, "fair_value": 5.029643, "relative_strength": -5.814881, "rate_of_change": 0.0871226683809765, "market_dynamics": 0.039488, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.35, "high": 5.46, "low": 5.29, "close": 5.42, "volume": 54000}, "trend_line": 5.363333, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.223636, "activity_20": 5.208857, "activity_30": 5.277032}, "trend_signal": 0, "fair_value": 5.034235, "relative_strength": -6.019542, "rate_of_change": 0.05596667221980637, "market_dynamics": 0.400014, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.43, "high": 5.43, "low": 5.32, "close": 5.35, "volume": 55000}, "trend_line": 5.363667, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.258, "activity_20": 5.218714, "activity_30": 5.276172}, "trend_signal": 0, "fair_value": 5.037907, "relative_strength": -6.662256, "rate_of_change": 0.006227470865607274, "market_dynamics": 0.419338, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.36, "high": 5.47, "low": 5.36, "close": 5.44, "volume": 67000}, "trend_line": 5.364333, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.306364, "activity_20": 5.238429, "activity_30": 5.281097}, "trend_signal": 0, "fair_value": 5.042529, "relative_strength": -6.6678, "rate_of_change": 0.012416878229014466, "market_dynamics": 0.608074, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.45, "high": 5.46, "low": 5.36, "close": 5.37, "volume": 55000}, "trend_line": 5.359333, "activity_lines": {"activity_5": 5.39, "activity_10": 5.334, "activity_20": 5.251476, "activity_30": 5.281462}, "trend_signal": 0, "fair_value": 5.04625, "relative_strength": -5.511484, "rate_of_change": -0.09320823297136649, "market_dynamics": 0.527507, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.31, "close": 5.31, "volume": 10000}, "trend_line": 5.346, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.343273, "activity_20": 5.258429, "activity_30": 5.27828}, "trend_signal": 0, "fair_value": 5.049213, "relative_strength": -6.331929, "rate_of_change": -0.24878095837672826, "market_dynamics": 0.436152, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.35, "high": 5.36, "low": 5.16, "close": 5.2, "volume": 155000}, "trend_line": 5.329, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.326545, "activity_20": 5.255048, "activity_30": 5.26886}, "trend_signal": 0, "fair_value": 5.050889, "relative_strength": -8.942968, "rate_of_change": -0.3179947624392134, "market_dynamics": 0.452627, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.2, "close": 5.28, "volume": 87000}, "trend_line": 5.318667, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.320545, "activity_20": 5.260143, "activity_30": 5.265699}, "trend_signal": 0, "fair_value": 5.053407, "relative_strength": -8.92831, "rate_of_change": -0.19390129480202944, "market_dynamics": 0.394761, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.32, "high": 5.36, "low": 5.28, "close": 5.32, "volume": 93000}, "trend_line": 5.311333, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.319091, "activity_20": 5.268952, "activity_30": 5.265785}, "trend_signal": 0, "fair_value": 5.056304, "relative_strength": -8.352909, "rate_of_change": -0.137891693538988, "market_dynamics": 0.420108, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.3, "high": 5.31, "low": 5.3, "close": 5.31, "volume": 9000}, "trend_line": 5.296, "activity_lines": {"activity_5": 5.292, "activity_10": 5.315091, "activity_20": 5.276857, "activity_30": 5.265699}, "trend_signal": 0, "fair_value": 5.059032, "relative_strength": -8.491369, "rate_of_change": -0.28868459198472474, "market_dynamics": 0.436699, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.31, "high": 5.39, "low": 5.27, "close": 5.39, "volume": 56000}, "trend_line": 5.287333, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.325091, "activity_20": 5.291905, "activity_30": 5.271763}, "trend_signal": 0, "fair_value": 5.062553, "relative_strength": -9.374514, "rate_of_change": -0.16365181268882137, "market_dynamics": 0.49092, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.39, "high": 5.59, "low": 5.39, "close": 5.55, "volume": 301000}, "trend_line": 5.281667, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.363455, "activity_20": 5.321381, "activity_30": 5.28871}, "trend_signal": 1, "fair_value": 5.067684, "relative_strength": -7.810743, "rate_of_change": -0.10716177702445856, "market_dynamics": 0.810394, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.59, "high": 5.62, "low": 5.48, "close": 5.62, "volume": 114000}, "trend_line": 5.281667, "activity_lines": {"activity_5": 5.494, "activity_10": 5.412182, "activity_20": 5.356, "activity_30": 5.310538}, "trend_signal": 1, "fair_value": 5.073438, "relative_strength": -6.666419, "rate_of_change": 0.0, "market_dynamics": 1.09025, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.62, "high": 5.66, "low": 5.54, "close": 5.54, "volume": 200000}, "trend_line": 5.285, "activity_lines": {"activity_5": 5.528, "activity_10": 5.441455, "activity_20": 5.381095, "activity_30": 5.327204}, "trend_signal": 1, "fair_value": 5.078247, "relative_strength": -11.647969, "rate_of_change": 0.06310507648438408, "market_dynamics": 1.419328, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.54, "high": 5.88, "low": 5.54, "close": 5.8, "volume": 230000}, "trend_line": 5.302, "activity_lines": {"activity_5": 5.634, "activity_10": 5.516182, "activity_20": 5.428381, "activity_30": 5.36043}, "trend_signal": 1, "fair_value": 5.085612, "relative_strength": -6.770671, "rate_of_change": 0.32166508987700015, "market_dynamics": 1.757659, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.8, "high": 6.23, "low": 5.8, "close": 6.2, "volume": 324000}, "trend_line": 5.330667, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.655818, "activity_20": 5.509762, "activity_30": 5.418366}, "trend_signal": 1, "fair_value": 5.096869, "relative_strength": -2.85161, "rate_of_change": 0.5406827612221887, "market_dynamics": 1.871153, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.2, "high": 6.41, "low": 6.09, "close": 6.13, "volume": 262000}, "trend_line": 5.355667, "activity_lines": {"activity_5": 5.97, "activity_10": 5.766545, "activity_20": 5.578667, "activity_30": 5.469935}, "trend_signal": 1, "fair_value": 5.1072, "relative_strength": -4.085164, "rate_of_change": 0.4689844629199377, "market_dynamics": 1.981344, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.16, "high": 6.22, "low": 6.16, "close": 6.22, "volume": 152000}, "trend_line": 5.387667, "activity_lines": {"activity_5": 6.090667, "activity_10": 5.876727, "activity_20": 5.650714, "activity_30": 5.525699}, "trend_signal": 1, "fair_value": 5.118218, "relative_strength": -2.719666, "rate_of_change": 0.5974979400324932, "market_dynamics": 2.054333, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.23, "high": 6.41, "low": 6.23, "close": 6.3, "volume": 201000}, "trend_line": 5.42, "activity_lines": {"activity_5": 6.198, "activity_10": 5.984364, "activity_20": 5.72519, "activity_30": 5.584559}, "trend_signal": 1, "fair_value": 5.129804, "relative_strength": -3.125965, "rate_of_change": 0.6001298892451872, "market_dynamics": 2.027281, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.3, "high": 6.45, "low": 6.11, "close": 6.3, "volume": 142000}, "trend_line": 5.456333, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.074182, "activity_20": 5.79481, "activity_30": 5.641333}, "trend_signal": 1, "fair_value": 5.141165, "relative_strength": 2.993947, "rate_of_change": 0.6703505535055342, "market_dynamics": 1.904845, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.16, "high": 6.21, "low": 6.08, "close": 6.17, "volume": 81000}, "trend_line": 5.488, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.122364, "activity_20": 5.84719, "activity_30": 5.687376}, "trend_signal": 1, "fair_value": 5.151058, "relative_strength": -1.923473, "rate_of_change": 0.5803714692633415, "market_dynamics": 1.689599, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.2, "high": 6.22, "low": 6.1, "close": 6.14, "volume": 74000}, "trend_line": 5.518333, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.150909, "activity_20": 5.89281, "activity_30": 5.729441}, "trend_signal": 1, "fair_value": 5.160476, "relative_strength": -3.186279, "rate_of_change": 0.5527150145772544, "market_dynamics": 1.472665, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.14, "high": 6.16, "low": 5.98, "close": 5.99, "volume": 109000}, "trend_line": 5.544, "activity_lines": {"activity_5": 6.128, "activity_10": 6.141455, "activity_20": 5.920714, "activity_30": 5.759871}, "trend_signal": 1, "fair_value": 5.168302, "relative_strength": -7.009329, "rate_of_change": 0.4651223476364953, "market_dynamics": 1.067057, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.92, "high": 6.02, "low": 5.91, "close": 5.97, "volume": 210000}, "trend_line": 5.576333, "activity_lines": {"activity_5": 6.058, "activity_10": 6.121636, "activity_20": 5.943667, "activity_30": 5.787355}, "trend_signal": 1, "fair_value": 5.175794, "relative_strength": -9.443413, "rate_of_change": 0.5832070707070778, "market_dynamics": 0.712628, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.05, "high": 6.06, "low": 5.93, "close": 5.93, "volume": 106000}, "trend_line": 5.608667, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.086727, "activity_20": 5.960286, "activity_30": 5.810172}, "trend_signal": 1, "fair_value": 5.182778, "relative_strength": -11.062308, "rate_of_change": 0.579843420398309, "market_dynamics": 0.307912, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.96, "close": 5.98, "volume": 124000}, "trend_line": 5.642, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.058545, "activity_20": 5.979, "activity_30": 5.834129}, "trend_signal": 1, "fair_value": 5.190092, "relative_strength": -8.416513, "rate_of_change": 0.5943123383862997, "market_dynamics": -0.051569, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.99, "close": 5.99, "volume": 107000}, "trend_line": 5.675333, "activity_lines": {"activity_5": 5.972667, "activity_10": 6.036182, "activity_20": 5.995476, "activity_30": 5.856581}, "trend_signal": 1, "fair_value": 5.197364, "relative_strength": -10.840817, "rate_of_change": 0.5908011343495185, "market_dynamics": -0.273111, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.11, "high": 6.41, "low": 6.11, "close": 6.41, "volume": 70000}, "trend_line": 5.718, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.092727, "activity_20": 6.04819, "activity_30": 5.903978}, "trend_signal": 1, "fair_value": 5.208288, "relative_strength": -7.065244, "rate_of_change": 0.7517972954186087, "market_dynamics": -0.331198, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.47, "high": 6.65, "low": 6.44, "close": 6.61, "volume": 151000}, "trend_line": 5.762333, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.182182, "activity_20": 6.114571, "activity_30": 5.961527}, "trend_signal": 1, "fair_value": 5.220804, "relative_strength": -6.972804, "rate_of_change": 0.7753235396991948, "market_dynamics": -0.130086, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.61, "high": 6.62, "low": 6.51, "close": 6.6, "volume": 165000}, "trend_line": 5.806333, "activity_lines": {"activity_5": 6.442, "activity_10": 6.264182, "activity_20": 6.173857, "activity_30": 6.01557}, "trend_signal": 1, "fair_value": 5.233009, "relative_strength": -5.96183, "rate_of_change": 0.7635796126326001, "market_dynamics": 0.06687, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.62, "high": 6.76, "low": 6.58, "close": 6.71, "volume": 205000}, "trend_line": 5.851667, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.360727, "activity_20": 6.237476, "activity_30": 6.073871}, "trend_signal": 1, "fair_value": 5.245965, "relative_strength": -6.240914, "rate_of_change": 0.7807681715809193, "market_dynamics": 0.442523, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.7, "high": 6.99, "low": 6.63, "close": 6.92, "volume": 395000}, "trend_line": 5.901667, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.485636, "activity_20": 6.31481, "activity_30": 6.142796}, "trend_signal": 1, "fair_value": 5.260522, "relative_strength": -4.494332, "rate_of_change": 0.8544573708654272, "market_dynamics": 0.762475, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.75, "close": 6.78, "volume": 95000}, "trend_line": 5.949333, "activity_lines": {"activity_5": 6.768, "activity_10": 6.570909, "activity_20": 6.372286, "activity_30": 6.199462}, "trend_signal": 1, "fair_value": 5.273621, "relative_strength": -1.920119, "rate_of_change": 0.8076701040570474, "market_dynamics": 0.757638, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.49, "close": 6.5, "volume": 96000}, "trend_line": 5.984667, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.590909, "activity_20": 6.397571, "activity_30": 6.234989}, "trend_signal": 1, "fair_value": 5.284103, "relative_strength": -2.553316, "rate_of_change": 0.5939153179020196, "market_dynamics": 0.626861, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.15, "high": 6.59, "low": 6.15, "close": 6.18, "volume": 142000}, "trend_line": 6.011667, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.543091, "activity_20": 6.38781, "activity_30": 6.247591}, "trend_signal": 1, "fair_value": 5.291695, "relative_strength": -4.999551, "rate_of_change": 0.4511529212903598, "market_dynamics": 0.241344, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.64, "high": 6.03, "low": 5.57, "close": 5.98, "volume": 198000}, "trend_line": 6.034, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.454364, "activity_20": 6.35719, "activity_30": 6.245548}, "trend_signal": 1, "fair_value": 5.297479, "relative_strength": -7.057814, "rate_of_change": 0.3714942960080742, "market_dynamics": -0.329112, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.04, "high": 6.25, "low": 6.04, "close": 6.21, "volume": 99000}, "trend_line": 6.067667, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.407455, "activity_20": 6.349524, "activity_30": 6.256903}, "trend_signal": 1, "fair_value": 5.305083, "relative_strength": -7.015965, "rate_of_change": 0.55795492210806, "market_dynamics": -0.684079, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.22, "high": 6.32, "low": 6.17, "close": 6.26, "volume": 108000}, "trend_line": 6.100333, "activity_lines": {"activity_5": 6.196, "activity_10": 6.365636, "activity_20": 6.346238, "activity_30": 6.269312}, "trend_signal": 1, "fair_value": 5.312975, "relative_strength": -5.205093, "rate_of_change": 0.5383617789176608, "market_dynamics": -0.855355, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.3, "high": 6.31, "low": 6.25, "close": 6.28, "volume": 78000}, "trend_line": 6.132333, "activity_lines": {"activity_5": 6.214, "activity_10": 6.330182, "activity_20": 6.344667, "activity_30": 6.280903}, "trend_signal": 1, "fair_value": 5.320902, "relative_strength": -5.119906, "rate_of_change": 0.5245615280346176, "market_dynamics": -0.916384, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.9, "close": 5.9, "volume": 101000}, "trend_line": 6.152, "activity_lines": {"activity_5": 6.12, "activity_10": 6.231636, "activity_20": 6.307, "activity_30": 6.265914}, "trend_signal": 0, "fair_value": 5.32561, "relative_strength": -7.144629, "rate_of_change": 0.320709915785723, "market_dynamics": -1.040544, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.8, "high": 5.93, "low": 5.71, "close": 5.92, "volume": 105000}, "trend_line": 6.169667, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.149455, "activity_20": 6.273143, "activity_30": 6.250946}, "trend_signal": 0, "fair_value": 5.330403, "relative_strength": -7.962795, "rate_of_change": 0.287174902470732, "market_dynamics": -1.132976, "expectation": {"probability": 62.91, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.97, "high": 6.11, "low": 5.97, "close": 6.11, "volume": 291000}, "trend_line": 6.188333, "activity_lines": {"activity_5": 6.05, "activity_10": 6.116182, "activity_20": 6.258571, "activity_30": 6.247097}, "trend_signal": 0, "fair_value": 5.33664, "relative_strength": -6.460727, "rate_of_change": 0.302544691634095, "market_dynamics": -1.113655, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.15, "high": 6.37, "low": 6.15, "close": 6.37, "volume": 87000}, "trend_line": 6.213333, "activity_lines": {"activity_5": 6.142, "activity_10": 6.144909, "activity_20": 6.268905, "activity_30": 6.258817}, "trend_signal": 0, "fair_value": 5.344841, "relative_strength": -5.06658, "rate_of_change": 0.40398601691279956, "market_dynamics": -1.14845, "expectation": {"probability": 57.3229, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.29, "high": 6.29, "low": 6.13, "close": 6.13, "volume": 101000}, "trend_line": 6.233, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.137455, "activity_20": 6.254571, "activity_30": 6.253441}, "trend_signal": 0, "fair_value": 5.351024, "relative_strength": -6.257179, "rate_of_change": 0.31652898693823767, "market_dynamics": -1.067139, "expectation": {"probability": 60.9334, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.01, "close": 6.01, "volume": 43000}, "trend_line": 6.24, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.114909, "activity_20": 6.228048, "activity_30": 6.239054}, "trend_signal": 0, "fair_value": 5.356172, "relative_strength": -10.20959, "rate_of_change": 0.11230547088080477, "market_dynamics": -1.061813, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.02, "high": 6.19, "low": 6.02, "close": 6.16, "volume": 121000}, "trend_line": 6.238667, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.122727, "activity_20": 6.215429, "activity_30": 6.233892}, "trend_signal": 0, "fair_value": 5.362403, "relative_strength": -10.015459, "rate_of_change": -0.021362179487176385, "market_dynamics": -1.103489, "expectation": {"probability": 62.9518, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.17, "high": 6.17, "low": 6.03, "close": 6.04, "volume": 40000}, "trend_line": 6.235667, "activity_lines": {"activity_5": 6.1, "activity_10": 6.105455, "activity_20": 6.190524, "activity_30": 6.221075}, "trend_signal": 0, "fair_value": 5.367615, "relative_strength": -10.957558, "rate_of_change": -0.04808719554994863, "market_dynamics": -1.184835, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.85, "close": 5.86, "volume": 281000}, "trend_line": 6.223667, "activity_lines": {"activity_5": 6.006, "activity_10": 6.058545, "activity_20": 6.148238, "activity_30": 6.196839}, "trend_signal": 0, "fair_value": 5.371374, "relative_strength": -11.194505, "rate_of_change": -0.192441321834544, "market_dynamics": -1.167272, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.9, "high": 6.09, "low": 5.89, "close": 6.03, "volume": 309000}, "trend_line": 6.214667, "activity_lines": {"activity_5": 6.002667, "activity_10": 6.049818, "activity_20": 6.124762, "activity_30": 6.184344}, "trend_signal": 0, "fair_value": 5.376364, "relative_strength": -11.366745, "rate_of_change": -0.14460927938463694, "market_dynamics": -0.897081, "expectation": {"probability": 61.0914, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.77, "close": 5.8, "volume": 57000}, "trend_line": 6.198, "activity_lines": {"activity_5": 5.929333, "activity_10": 6.003818, "activity_20": 6.082143, "activity_30": 6.157591}, "trend_signal": 0, "fair_value": 5.379549, "relative_strength": -11.452975, "rate_of_change": -0.26818814266315455, "market_dynamics": -0.945832, "expectation": {"probability": 57.7995, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.7, "high": 5.81, "low": 5.7, "close": 5.78, "volume": 30000}, "trend_line": 6.185, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.956, "activity_20": 6.041429, "activity_30": 6.130624}, "trend_signal": 0, "fair_value": 5.382537, "relative_strength": -12.069117, "rate_of_change": -0.2097450790577733, "market_dynamics": -0.956345, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.78, "high": 5.84, "low": 5.57, "close": 5.62, "volume": 109000}, "trend_line": 6.167667, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.881636, "activity_20": 5.989905, "activity_30": 6.094172}, "trend_signal": 0, "fair_value": 5.384296, "relative_strength": -11.740639, "rate_of_change": -0.2802425222312016, "market_dynamics": -1.019714, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.69, "close": 5.76, "volume": 80000}, "trend_line": 6.16, "activity_lines": {"activity_5": 5.75, "activity_10": 5.841636, "activity_20": 5.957905, "activity_30": 6.067871}, "trend_signal": 0, "fair_value": 5.387059, "relative_strength": -12.823981, "rate_of_change": -0.12430956470249846, "market_dynamics": -1.253635, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.78, "high": 5.81, "low": 5.71, "close": 5.71, "volume": 481000}, "trend_line": 6.151333, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.803636, "activity_20": 5.926, "activity_30": 6.038839}, "trend_signal": 0, "fair_value": 5.389416, "relative_strength": -12.586113, "rate_of_change": -0.14069805194805163, "market_dynamics": -1.098153, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.5, "close": 5.5, "volume": 278000}, "trend_line": 6.137, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.735091, "activity_20": 5.877857, "activity_30": 5.996817}, "trend_signal": 0, "fair_value": 5.390217, "relative_strength": -13.542657, "rate_of_change": -0.2330064069040092, "market_dynamics": -0.964628, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.55, "close": 5.56, "volume": 154000}, "trend_line": 6.123, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.686727, "activity_20": 5.838667, "activity_30": 5.959591}, "trend_signal": 0, "fair_value": 5.391439, "relative_strength": -15.100983, "rate_of_change": -0.2281244907935367, "market_dynamics": -0.918255, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.52, "close": 5.52, "volume": 5000}, "trend_line": 6.107333, "activity_lines": {"activity_5": 5.568, "activity_10": 5.642, "activity_20": 5.797667, "activity_30": 5.920688}, "trend_signal": 0, "fair_value": 5.392357, "relative_strength": -13.974564, "rate_of_change": -0.25587130491589977, "market_dynamics": -1.015531, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.54, "high": 5.61, "low": 5.48, "close": 5.48, "volume": 96000}, "trend_line": 6.076333, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.599455, "activity_20": 5.756143, "activity_30": 5.880215}, "trend_signal": 0, "fair_value": 5.392979, "relative_strength": -14.60076, "rate_of_change": -0.5075865357268008, "market_dynamics": -1.22097, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.22, "high": 5.33, "low": 5.18, "close": 5.31, "volume": 159000}, "trend_line": 6.033, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.532909, "activity_20": 5.702143, "activity_30": 5.830774}, "trend_signal": 0, "fair_value": 5.392394, "relative_strength": -17.368272, "rate_of_change": -0.7131439307226847, "market_dynamics": -1.335857, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.35, "high": 5.54, "low": 5.35, "close": 5.54, "volume": 36000}, "trend_line": 5.997667, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.521273, "activity_20": 5.674667, "activity_30": 5.798968}, "trend_signal": 0, "fair_value": 5.393427, "relative_strength": -14.830126, "rate_of_change": -0.5856621912812945, "market_dynamics": -1.395529, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.38, "high": 5.44, "low": 5.33, "close": 5.44, "volume": 18000}, "trend_line": 5.955333, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.496182, "activity_20": 5.639381, "activity_30": 5.762989}, "trend_signal": 0, "fair_value": 5.39375, "relative_strength": -15.831514, "rate_of_change": -0.7058411212226259, "market_dynamics": -1.347909, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.47, "high": 5.6, "low": 5.47, "close": 5.59, "volume": 54000}, "trend_line": 5.911, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.504545, "activity_20": 5.620667, "activity_30": 5.739419}, "trend_signal": 0, "fair_value": 5.395103, "relative_strength": -11.974436, "rate_of_change": -0.7444252067852603, "market_dynamics": -1.150105, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.64, "high": 5.85, "low": 5.6, "close": 5.85, "volume": 30000}, "trend_line": 5.88, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.560727, "activity_20": 5.62919, "activity_30": 5.735484}, "trend_signal": 0, "fair_value": 5.398219, "relative_strength": -9.849856, "rate_of_change": -0.5244459482321046, "market_dynamics": -0.703636, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.74, "close": 5.76, "volume": 19000}, "trend_line": 5.855333, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.598909, "activity_20": 5.631619, "activity_30": 5.727742}, "trend_signal": 0, "fair_value": 5.40068, "relative_strength": -8.346454, "rate_of_change": -0.41950680272108837, "market_dynamics": -0.225202, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.55, "close": 5.57, "volume": 6000}, "trend_line": 5.835, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.601636, "activity_20": 5.617714, "activity_30": 5.709333}, "trend_signal": 0, "fair_value": 5.401824, "relative_strength": -9.175897, "rate_of_change": -0.3472560826173325, "market_dynamics": 0.156416, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.47, "close": 5.47, "volume": 27000}, "trend_line": 5.818, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.584909, "activity_20": 5.596381, "activity_30": 5.685785}, "trend_signal": 0, "fair_value": 5.402282, "relative_strength": -8.13619, "rate_of_change": -0.2913453299057472, "market_dynamics": 0.313094, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.51, "high": 5.55, "low": 5.51, "close": 5.55, "volume": 122000}, "trend_line": 5.796, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.584364, "activity_20": 5.585952, "activity_30": 5.668495}, "trend_signal": 0, "fair_value": 5.403267, "relative_strength": -7.510447, "rate_of_change": -0.37813681677551314, "market_dynamics": 0.270375, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.32, "close": 5.32, "volume": 22000}, "trend_line": 5.764667, "activity_lines": {"activity_5": 5.474, "activity_10": 5.541455, "activity_20": 5.555952, "activity_30": 5.637785}, "trend_signal": 0, "fair_value": 5.402715, "relative_strength": -8.463065, "rate_of_change": -0.5405969634230513, "market_dynamics": 0.044887, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.06, "high": 5.14, "low": 5.03, "close": 5.14, "volume": 25000}, "trend_line": 5.726667, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.468727, "activity_20": 5.511381, "activity_30": 5.597484}, "trend_signal": 0, "fair_value": 5.400987, "relative_strength": -9.904015, "rate_of_change": -0.6591881196259949, "market_dynamics": -0.113257, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.0, "close": 4.4, "volume": 70000}, "trend_line": 5.676667, "activity_lines": {"activity_5": 5.006, "activity_10": 5.264545, "activity_20": 5.400571, "activity_30": 5.511892}, "trend_signal": 0, "fair_value": 5.394444, "relative_strength": -15.397819, "rate_of_change": -0.8731082146037097, "market_dynamics": -0.401017, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.65, "close": 4.65, "volume": 30000}, "trend_line": 5.634333, "activity_lines": {"activity_5": 4.830667, "activity_10": 5.126545, "activity_20": 5.320238, "activity_30": 5.445656}, "trend_signal": 0, "fair_value": 5.38961, "relative_strength": -9.555978, "rate_of_change": -0.7457545070020897, "market_dynamics": -0.769097, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.62, "high": 4.67, "low": 4.55, "close": 4.66, "volume": 22000}, "trend_line": 5.586, "activity_lines": {"activity_5": 4.713333, "activity_10": 5.004727, "activity_20": 5.246238, "activity_30": 5.382796}, "trend_signal": 0, "fair_value": 5.384903, "relative_strength": -10.971001, "rate_of_change": -0.8578300217612186, "market_dynamics": -0.979919, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.77, "high": 5.02, "low": 4.77, "close": 5.02, "volume": 35000}, "trend_line": 5.541, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.965273, "activity_20": 5.211095, "activity_30": 5.34628}, "trend_signal": 0, "fair_value": 5.382564, "relative_strength": -7.875994, "rate_of_change": -0.8055853920515561, "market_dynamics": -0.970098, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.02, "high": 5.15, "low": 5.02, "close": 5.15, "volume": 39000}, "trend_line": 5.508333, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.964545, "activity_20": 5.191857, "activity_30": 5.321054}, "trend_signal": 0, "fair_value": 5.384295, "relative_strength": -5.68004, "rate_of_change": -0.589550622631294, "market_dynamics": -0.776401, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.21, "high": 5.35, "low": 5.19, "close": 5.32, "volume": 26000}, "trend_line": 5.485333, "activity_lines": {"activity_5": 5.082, "activity_10": 5.005818, "activity_20": 5.191476, "activity_30": 5.308903}, "trend_signal": 0, "fair_value": 5.387564, "relative_strength": -6.39368, "rate_of_change": -0.41754919319512046, "market_dynamics": -0.466669, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.29, "high": 5.33, "low": 5.26, "close": 5.3, "volume": 66000}, "trend_line": 5.456667, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.048, "activity_20": 5.190048, "activity_30": 5.296946}, "trend_signal": 0, "fair_value": 5.391987, "relative_strength": -5.669674, "rate_of_change": -0.5225936146447155, "market_dynamics": -0.094583, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.27, "high": 5.27, "low": 5.18, "close": 5.21, "volume": 22000}, "trend_line": 5.429, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.076909, "activity_20": 5.181286, "activity_30": 5.281032}, "trend_signal": 0, "fair_value": 5.395769, "relative_strength": -5.730903, "rate_of_change": -0.5070311235778197, "market_dynamics": -0.024923, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.21, "high": 5.23, "low": 5.08, "close": 5.2, "volume": 30000}, "trend_line": 5.407, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.110182, "activity_20": 5.173048, "activity_30": 5.266258}, "trend_signal": 0, "fair_value": 5.399167, "relative_strength": -6.980358, "rate_of_change": -0.4052311659605865, "market_dynamics": 0.058807, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.23, "high": 5.34, "low": 5.23, "close": 5.34, "volume": 25000}, "trend_line": 5.384, "activity_lines": {"activity_5": 5.27, "activity_10": 5.171091, "activity_20": 5.179476, "activity_30": 5.261935}, "trend_signal": 0, "fair_value": 5.403269, "relative_strength": -6.03539, "rate_of_change": -0.42537451451821134, "market_dynamics": 0.159014, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.4, "high": 5.48, "low": 5.35, "close": 5.35, "volume": 8000}, "trend_line": 5.369, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.230182, "activity_20": 5.186714, "activity_30": 5.259742}, "trend_signal": 0, "fair_value": 5.407115, "relative_strength": -5.445537, "rate_of_change": -0.27860326894503284, "market_dynamics": 0.212604, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.35, "high": 5.58, "low": 5.35, "close": 5.58, "volume": 18000}, "trend_line": 5.362333, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.313818, "activity_20": 5.216762, "activity_30": 5.273355}, "trend_signal": 0, "fair_value": 5.414167, "relative_strength": -3.445639, "rate_of_change": -0.12417582417582791, "market_dynamics": 0.48789, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.54, "high": 5.74, "low": 5.54, "close": 5.64, "volume": 45000}, "trend_line": 5.363, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.391455, "activity_20": 5.251857, "activity_30": 5.291269}, "trend_signal": 0, "fair_value": 5.42141, "relative_strength": -1.998247, "rate_of_change": 0.012438615803995412, "market_dynamics": 0.807074, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.64, "high": 5.72, "low": 5.53, "close": 5.72, "volume": 92000}, "trend_line": 5.361667, "activity_lines": {"activity_5": 5.596, "activity_10": 5.465818, "activity_20": 5.294333, "activity_30": 5.314301}, "trend_signal": 0, "fair_value": 5.429936, "relative_strength": -1.248583, "rate_of_change": -0.02485549132949272, "market_dynamics": 1.074093, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.72, "high": 5.85, "low": 5.72, "close": 5.85, "volume": 111000}, "trend_line": 5.366333, "activity_lines": {"activity_5": 5.704, "activity_10": 5.551091, "activity_20": 5.34981, "activity_30": 5.345806}, "trend_signal": 0, "fair_value": 5.438846, "relative_strength": -1.442905, "rate_of_change": 0.08702517332762891, "market_dynamics": 1.350089, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.89, "high": 5.93, "low": 5.84, "close": 5.9, "volume": 62000}, "trend_line": 5.379667, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.632727, "activity_20": 5.409619, "activity_30": 5.380237}, "trend_signal": 1, "fair_value": 5.448013, "relative_strength": -0.188462, "rate_of_change": 0.24847507599696853, "market_dynamics": 1.485203, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.94, "high": 6.2, "low": 5.94, "close": 6.15, "volume": 156000}, "trend_line": 5.399333, "activity_lines": {"activity_5": 5.932, "activity_10": 5.749273, "activity_20": 5.491667, "activity_30": 5.429935}, "trend_signal": 1, "fair_value": 5.458205, "relative_strength": 3.978451, "rate_of_change": 0.3655616602291547, "market_dynamics": 1.622087, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.11, "high": 6.38, "low": 6.11, "close": 6.38, "volume": 74000}, "trend_line": 5.428, "activity_lines": {"activity_5": 6.108, "activity_10": 5.892182, "activity_20": 5.592381, "activity_30": 5.493204}, "trend_signal": 1, "fair_value": 5.469231, "relative_strength": 5.392386, "rate_of_change": 0.5309359507924322, "market_dynamics": 1.699627, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.38, "high": 6.5, "low": 6.38, "close": 6.49, "volume": 154000}, "trend_line": 5.461667, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.033818, "activity_20": 5.699619, "activity_30": 5.56172}, "trend_signal": 1, "fair_value": 5.480897, "relative_strength": 5.925267, "rate_of_change": 0.6202468680913843, "market_dynamics": 1.819419, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.29, "close": 6.48, "volume": 54000}, "trend_line": 5.500667, "activity_lines": {"activity_5": 6.38, "activity_10": 6.150182, "activity_20": 5.800333, "activity_30": 5.627419}, "trend_signal": 1, "fair_value": 5.491603, "relative_strength": 8.341745, "rate_of_change": 0.7140677013080384, "market_dynamics": 1.869596, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.52, "high": 6.75, "low": 6.46, "close": 6.75, "volume": 149000}, "trend_line": 5.541, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.294909, "activity_20": 5.920381, "activity_30": 5.708022}, "trend_signal": 1, "fair_value": 5.503654, "relative_strength": 10.707125, "rate_of_change": 0.7332383509127238, "market_dynamics": 1.942381, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.38, "close": 6.68, "volume": 114000}, "trend_line": 5.582333, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.401455, "activity_20": 6.022571, "activity_30": 5.781505}, "trend_signal": 1, "fair_value": 5.515192, "relative_strength": 8.466642, "rate_of_change": 0.7459483847680896, "market_dynamics": 1.987782, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.7, "high": 7.19, "low": 6.7, "close": 7.09, "volume": 197000}, "trend_line": 5.632333, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.562545, "activity_20": 6.154143, "activity_30": 5.878774}, "trend_signal": 1, "fair_value": 5.529487, "relative_strength": 10.669007, "rate_of_change": 0.8956828623444681, "market_dynamics": 1.998901, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.11, "high": 7.3, "low": 7.05, "close": 7.3, "volume": 101000}, "trend_line": 5.680667, "activity_lines": {"activity_5": 6.992, "activity_10": 6.735455, "activity_20": 6.294143, "activity_30": 5.986366}, "trend_signal": 1, "fair_value": 5.545128, "relative_strength": 13.369244, "rate_of_change": 0.8581523855212334, "market_dynamics": 2.048415, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.35, "high": 7.48, "low": 7.06, "close": 7.06, "volume": 30000}, "trend_line": 5.724, "activity_lines": {"activity_5": 7.058667, "activity_10": 6.836, "activity_20": 6.400429, "activity_30": 6.075355}, "trend_signal": 1, "fair_value": 5.559103, "relative_strength": 9.63146, "rate_of_change": 0.762815352492947, "market_dynamics": 1.861614, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.19, "high": 7.45, "low": 7.15, "close": 7.45, "volume": 87000}, "trend_line": 5.786667, "activity_lines": {"activity_5": 7.216667, "activity_10": 6.985455, "activity_20": 6.534762, "activity_30": 6.18671}, "trend_signal": 1, "fair_value": 5.576346, "relative_strength": 10.589331, "rate_of_change": 1.0948113207547059, "market_dynamics": 1.732457, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.56, "high": 7.69, "low": 7.54, "close": 7.69, "volume": 17000}, "trend_line": 5.860667, "activity_lines": {"activity_5": 7.408, "activity_10": 7.150364, "activity_20": 6.68181, "activity_30": 6.309505}, "trend_signal": 1, "fair_value": 5.597244, "relative_strength": 11.83237, "rate_of_change": 1.2788017696542886, "market_dynamics": 1.537105, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.57, "close": 7.85, "volume": 80000}, "trend_line": 5.937333, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.316364, "activity_20": 6.832714, "activity_30": 6.437849}, "trend_signal": 1, "fair_value": 5.618269, "relative_strength": 13.938991, "rate_of_change": 1.3081446190339674, "market_dynamics": 1.442999, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.81, "high": 7.89, "low": 7.8, "close": 7.8, "volume": 50000}, "trend_line": 6.02, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.446545, "activity_20": 6.966286, "activity_30": 6.558022}, "trend_signal": 1, "fair_value": 5.640192, "relative_strength": 12.088274, "rate_of_change": 1.3923254767755122, "market_dynamics": 1.437258, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.9, "close": 8.0, "volume": 98000}, "trend_line": 6.115333, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.589273, "activity_20": 7.106524, "activity_30": 6.685763}, "trend_signal": 1, "fair_value": 5.663269, "relative_strength": 11.897612, "rate_of_change": 1.5836046511627928, "market_dynamics": 1.440729, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.68, "close": 7.86, "volume": 56000}, "trend_line": 6.230667, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.678909, "activity_20": 7.220762, "activity_30": 6.798323}, "trend_signal": 1, "fair_value": 5.686731, "relative_strength": 12.023347, "rate_of_change": 1.8859806980257774, "market_dynamics": 1.437478, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.9, "high": 8.05, "low": 7.84, "close": 7.84, "volume": 44000}, "trend_line": 6.337, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.744727, "activity_20": 7.321143, "activity_30": 6.902151}, "trend_signal": 1, "fair_value": 5.709167, "relative_strength": 12.516759, "rate_of_change": 1.7066070133422206, "market_dynamics": 1.381383, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.83, "high": 7.85, "low": 7.53, "close": 7.55, "volume": 124000}, "trend_line": 6.433333, "activity_lines": {"activity_5": 7.766, "activity_10": 7.736727, "activity_20": 7.383143, "activity_30": 6.980409}, "trend_signal": 1, "fair_value": 5.728269, "relative_strength": 12.041169, "rate_of_change": 1.5201672715796188, "market_dynamics": 1.169931, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.57, "high": 7.73, "low": 7.57, "close": 7.73, "volume": 59000}, "trend_line": 6.523667, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.753091, "activity_20": 7.45319, "activity_30": 7.064065}, "trend_signal": 1, "fair_value": 5.747949, "relative_strength": 9.537925, "rate_of_change": 1.4041555131686712, "market_dynamics": 0.794967, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.79, "high": 7.8, "low": 7.68, "close": 7.68, "volume": 53000}, "trend_line": 6.608, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.752545, "activity_20": 7.508905, "activity_30": 7.138667}, "trend_signal": 1, "fair_value": 5.766667, "relative_strength": 7.273031, "rate_of_change": 1.2927238622081723, "market_dynamics": 0.375804, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.73, "high": 7.74, "low": 7.73, "close": 7.74, "volume": 6000}, "trend_line": 6.688667, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.751636, "activity_20": 7.561619, "activity_30": 7.211699}, "trend_signal": 1, "fair_value": 5.784808, "relative_strength": 7.068279, "rate_of_change": 1.2207475786924946, "market_dynamics": -0.072083, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.55, "high": 7.57, "low": 7.49, "close": 7.49, "volume": 64000}, "trend_line": 6.761667, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.7, "activity_20": 7.581762, "activity_30": 7.263398}, "trend_signal": 1, "fair_value": 5.801731, "relative_strength": 5.309818, "rate_of_change": 1.091398330937994, "market_dynamics": -0.385598, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.62, "high": 7.82, "low": 7.62, "close": 7.82, "volume": 25000}, "trend_line": 6.848667, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.712, "activity_20": 7.626952, "activity_30": 7.331677}, "trend_signal": 1, "fair_value": 5.820769, "relative_strength": 6.404457, "rate_of_change": 1.2866649599869342, "market_dynamics": -0.6017, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.8, "high": 7.81, "low": 7.78, "close": 7.81, "volume": 14000}, "trend_line": 6.935667, "activity_lines": {"activity_5": 7.730667, "activity_10": 7.722727, "activity_20": 7.664333, "activity_30": 7.393699}, "trend_signal": 1, "fair_value": 5.839872, "relative_strength": 3.184364, "rate_of_change": 1.2703201951562215, "market_dynamics": -0.712989, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.88, "high": 8.05, "low": 7.87, "close": 7.9, "volume": 52000}, "trend_line": 7.021, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.749636, "activity_20": 7.704, "activity_30": 7.455914}, "trend_signal": 1, "fair_value": 5.859615, "relative_strength": 0.987627, "rate_of_change": 1.2303503037271013, "market_dynamics": -0.730242, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.53, "low": 8.0, "close": 8.53, "volume": 46000}, "trend_line": 7.127, "activity_lines": {"activity_5": 8.054, "activity_10": 7.892909, "activity_20": 7.796905, "activity_30": 7.553269}, "trend_signal": 1, "fair_value": 5.883013, "relative_strength": 4.892496, "rate_of_change": 1.50975644495086, "market_dynamics": -0.541239, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.6, "high": 8.92, "low": 8.54, "close": 8.81, "volume": 50000}, "trend_line": 7.234667, "activity_lines": {"activity_5": 8.354, "activity_10": 8.074909, "activity_20": 7.908, "activity_30": 7.661849}, "trend_signal": 1, "fair_value": 5.907949, "relative_strength": 6.097361, "rate_of_change": 1.5106917356531526, "market_dynamics": -0.214397, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.82, "high": 9.0, "low": 8.64, "close": 8.65, "volume": 77000}, "trend_line": 7.335, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.210182, "activity_20": 7.993714, "activity_30": 7.753161}, "trend_signal": 1, "fair_value": 5.931346, "relative_strength": 3.57549, "rate_of_change": 1.3868364639312356, "market_dynamics": 0.121209, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.43, "high": 8.57, "low": 8.18, "close": 8.18, "volume": 31000}, "trend_line": 7.417, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.24, "activity_20": 8.027238, "activity_30": 7.807677}, "trend_signal": 1, "fair_value": 5.950385, "relative_strength": -1.373764, "rate_of_change": 1.117927743694613, "market_dynamics": 0.135232, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.47, "high": 8.55, "low": 8.4, "close": 8.55, "volume": 40000}, "trend_line": 7.507, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.328909, "activity_20": 8.09181, "activity_30": 7.880774}, "trend_signal": 1, "fair_value": 5.971923, "relative_strength": -2.597351, "rate_of_change": 1.2134286099501128, "market_dynamics": 0.162708, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.72, "high": 9.12, "low": 8.69, "close": 9.06, "volume": 76000}, "trend_line": 7.612333, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.494727, "activity_20": 8.197857, "activity_30": 7.980968}, "trend_signal": 1, "fair_value": 5.995962, "relative_strength": -2.125965, "rate_of_change": 1.4031304116158239, "market_dynamics": 0.327372, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.06, "high": 9.1, "low": 8.56, "close": 8.72, "volume": 53000}, "trend_line": 7.698, "activity_lines": {"activity_5": 8.7, "activity_10": 8.574727, "activity_20": 8.263857, "activity_30": 8.05243}, "trend_signal": 1, "fair_value": 6.017885, "relative_strength": -0.781066, "rate_of_change": 1.1253711575676055, "market_dynamics": 0.352458, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.23, "high": 8.76, "low": 8.23, "close": 8.58, "volume": 6000}, "trend_line": 7.771333, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.606909, "activity_20": 8.311619, "activity_30": 8.109333}, "trend_signal": 1, "fair_value": 6.039423, "relative_strength": -1.865054, "rate_of_change": 0.9526240581969325, "market_dynamics": 0.483312, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.88, "close": 9.0, "volume": 5000}, "trend_line": 7.855, "activity_lines": {"activity_5": 8.81, "activity_10": 8.701636, "activity_20": 8.395905, "activity_30": 8.188602}, "trend_signal": 1, "fair_value": 6.063718, "relative_strength": 2.353025, "rate_of_change": 1.0766106664069106, "market_dynamics": 0.557278, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.75, "close": 9.0, "volume": 24000}, "trend_line": 7.939, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.774727, "activity_20": 8.474476, "activity_30": 8.262473}, "trend_signal": 1, "fair_value": 6.087885, "relative_strength": 3.519831, "rate_of_change": 1.0693825588796897, "market_dynamics": 0.385982, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.65, "high": 8.78, "low": 8.65, "close": 8.78, "volume": 21000}, "trend_line": 8.006667, "activity_lines": {"activity_5": 8.852, "activity_10": 8.787818, "activity_20": 8.527333, "activity_30": 8.316731}, "trend_signal": 1, "fair_value": 6.109808, "relative_strength": 2.489259, "rate_of_change": 0.8523365663181779, "market_dynamics": 0.254259, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.88, "high": 9.48, "low": 8.88, "close": 9.48, "volume": 34000}, "trend_line": 8.1, "activity_lines": {"activity_5": 9.073333, "activity_10": 8.923636, "activity_20": 8.642476, "activity_30": 8.411785}, "trend_signal": 1, "fair_value": 6.136795, "relative_strength": 1.574615, "rate_of_change": 1.1656910422276765, "market_dynamics": 0.520394, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.45, "high": 10.08, "low": 9.45, "close": 10.05, "volume": 119000}, "trend_line": 8.198667, "activity_lines": {"activity_5": 9.434, "activity_10": 9.150909, "activity_20": 8.804095, "activity_30": 8.537591}, "trend_signal": 1, "fair_value": 6.167372, "relative_strength": 3.265396, "rate_of_change": 1.2181111111111202, "market_dynamics": 0.875512, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.25, "high": 10.48, "low": 10.21, "close": 10.45, "volume": 28000}, "trend_line": 8.303667, "activity_lines": {"activity_5": 9.83, "activity_10": 9.425455, "activity_20": 8.991905, "activity_30": 8.682839}, "trend_signal": 1, "fair_value": 6.199231, "relative_strength": 1.295138, "rate_of_change": 1.2806959960686344, "market_dynamics": 1.198977, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.45, "high": 10.63, "low": 10.4, "close": 10.63, "volume": 32000}, "trend_line": 8.422667, "activity_lines": {"activity_5": 10.189333, "activity_10": 9.691455, "activity_20": 9.183905, "activity_30": 8.832925}, "trend_signal": 1, "fair_value": 6.233205, "relative_strength": 2.767426, "rate_of_change": 1.4331017850306347, "market_dynamics": 1.58782, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.69, "high": 11.14, "low": 10.68, "close": 11.13, "volume": 28000}, "trend_line": 8.545333, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.010545, "activity_20": 9.409476, "activity_30": 9.007591}, "trend_signal": 1, "fair_value": 6.270897, "relative_strength": 0.487545, "rate_of_change": 1.4563795529373158, "market_dynamics": 1.753631, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.22, "high": 11.31, "low": 10.0, "close": 10.0, "volume": 29000}, "trend_line": 8.622333, "activity_lines": {"activity_5": 10.490667, "activity_10": 10.086545, "activity_20": 9.511286, "activity_30": 9.101441}, "trend_signal": 1, "fair_value": 6.301026, "relative_strength": -8.746193, "rate_of_change": 0.901076646164637, "market_dynamics": 1.436426, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.75, "high": 10.12, "low": 9.5, "close": 10.12, "volume": 16000}, "trend_line": 8.698, "activity_lines": {"activity_5": 10.38, "activity_10": 10.161091, "activity_20": 9.612571, "activity_30": 9.198065}, "trend_signal": 1, "fair_value": 6.3325, "relative_strength": -10.01807, "rate_of_change": 0.8775699106030938, "market_dynamics": 1.141509, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.12, "high": 11.25, "low": 10.12, "close": 11.02, "volume": 105000}, "trend_line": 8.805333, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.371273, "activity_20": 9.788619, "activity_30": 9.347871}, "trend_signal": 1, "fair_value": 6.368974, "relative_strength": -7.425591, "rate_of_change": 1.233996320993318, "market_dynamics": 1.141933, "expectation": {"probability": 53.646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/399947dd-9a19-41c2-b50b-67b64ddc82b3/", "share_image": "https://sharemaestro.com/terminal/399947dd-9a19-41c2-b50b-67b64ddc82b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}