{"ticker": {"uuid": "3999a7c5-cdf1-4e88-a8ef-c1bb7f109926", "symbol": "RCRS", "name": "Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCRS rose 29.31%, moving from 6.38 to 8.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.11 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 55.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.25"}, {"label": "12-Week Change", "value": "29.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.11"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.233, "high": 8.296, "low": 7.883, "close": 8.25, "volume": 87674}, "trend_line": 6.772467, "activity_lines": {"activity_5": 7.7864, "activity_10": 7.227291, "activity_20": 6.78501, "activity_30": 6.734099}, "trend_signal": 0, "fair_value": 6.875923, "relative_strength": 10.105309, "rate_of_change": 0.2961880450507877, "market_dynamics": 1.428527, "expectation": {"probability": 55.0484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.426, "high": 5.492, "low": 5.304, "close": 5.326, "volume": 37771}, "trend_line": 5.0578, "activity_lines": {"activity_5": 5.3538, "activity_10": 5.199645, "activity_20": 5.147864, "activity_30": 5.100886}, "trend_signal": 1, "fair_value": 5.630064, "relative_strength": -10.915541, "rate_of_change": -0.007907951445177256, "market_dynamics": 0.672136, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.352, "high": 5.558, "low": 5.349, "close": 5.487, "volume": 160941}, "trend_line": 5.067167, "activity_lines": {"activity_5": 5.418533, "activity_10": 5.266045, "activity_20": 5.18114, "activity_30": 5.128576}, "trend_signal": 1, "fair_value": 5.634228, "relative_strength": -10.233781, "rate_of_change": 0.1851990984222414, "market_dynamics": 1.036378, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.195, "close": 5.216, "volume": 109826}, "trend_line": 5.0669, "activity_lines": {"activity_5": 5.358933, "activity_10": 5.274936, "activity_20": 5.186036, "activity_30": 5.138178}, "trend_signal": 1, "fair_value": 5.637446, "relative_strength": -11.404419, "rate_of_change": -0.005269216506975539, "market_dynamics": 1.014138, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.234, "high": 5.432, "low": 5.184, "close": 5.421, "volume": 96396}, "trend_line": 5.0741, "activity_lines": {"activity_5": 5.3678, "activity_10": 5.3189, "activity_20": 5.21096, "activity_30": 5.161024}, "trend_signal": 1, "fair_value": 5.641561, "relative_strength": -9.347128, "rate_of_change": 0.14209871913791877, "market_dynamics": 0.924101, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.194, "close": 5.237, "volume": 75727}, "trend_line": 5.0806, "activity_lines": {"activity_5": 5.321133, "activity_10": 5.324245, "activity_20": 5.217317, "activity_30": 5.171533}, "trend_signal": 1, "fair_value": 5.643429, "relative_strength": -8.835246, "rate_of_change": 0.12810153524762916, "market_dynamics": 0.902947, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.194, "high": 5.331, "low": 5.18, "close": 5.228, "volume": 70486}, "trend_line": 5.092667, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.318582, "activity_20": 5.22274, "activity_30": 5.181043}, "trend_signal": 1, "fair_value": 5.64634, "relative_strength": -11.344486, "rate_of_change": 0.23751131756091903, "market_dynamics": 0.635328, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.2, "high": 5.414, "low": 5.171, "close": 5.293, "volume": 41482}, "trend_line": 5.1128, "activity_lines": {"activity_5": 5.2764, "activity_10": 5.316345, "activity_20": 5.23425, "activity_30": 5.193968}, "trend_signal": 1, "fair_value": 5.649737, "relative_strength": -10.135964, "rate_of_change": 0.3953331329144514, "market_dynamics": 0.536693, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.272, "high": 5.494, "low": 5.181, "close": 5.407, "volume": 55384}, "trend_line": 5.1359, "activity_lines": {"activity_5": 5.319067, "activity_10": 5.329091, "activity_20": 5.256845, "activity_30": 5.212948}, "trend_signal": 1, "fair_value": 5.653567, "relative_strength": -9.424331, "rate_of_change": 0.4518072289156693, "market_dynamics": 0.455095, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.394, "high": 5.577, "low": 5.259, "close": 5.31, "volume": 270009}, "trend_line": 5.158583, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.320764, "activity_20": 5.26854, "activity_30": 5.224181}, "trend_signal": 1, "fair_value": 5.65584, "relative_strength": -7.622448, "rate_of_change": 0.44165579547887973, "market_dynamics": 0.676721, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.308, "high": 5.353, "low": 5.184, "close": 5.303, "volume": 82493}, "trend_line": 5.180033, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.314764, "activity_20": 5.278169, "activity_30": 5.233498}, "trend_signal": 1, "fair_value": 5.659163, "relative_strength": -6.483493, "rate_of_change": 0.41581186151312766, "market_dynamics": 0.715074, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.356, "high": 5.412, "low": 5.108, "close": 5.165, "volume": 69585}, "trend_line": 5.193967, "activity_lines": {"activity_5": 5.2716, "activity_10": 5.286073, "activity_20": 5.27326, "activity_30": 5.232528}, "trend_signal": 1, "fair_value": 5.660971, "relative_strength": -6.805782, "rate_of_change": 0.26899442532508755, "market_dynamics": 0.543955, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.221, "high": 5.484, "low": 5.221, "close": 5.4, "volume": 44432}, "trend_line": 5.209067, "activity_lines": {"activity_5": 5.3064, "activity_10": 5.303036, "activity_20": 5.29095, "activity_30": 5.24582}, "trend_signal": 1, "fair_value": 5.664042, "relative_strength": -2.256935, "rate_of_change": 0.2907219087067811, "market_dynamics": 0.360268, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.448, "high": 5.767, "low": 5.44, "close": 5.767, "volume": 79971}, "trend_line": 5.2239, "activity_lines": {"activity_5": 5.4564, "activity_10": 5.388309, "activity_20": 5.34185, "activity_30": 5.281816}, "trend_signal": 1, "fair_value": 5.67083, "relative_strength": 3.450858, "rate_of_change": 0.2847534884846042, "market_dynamics": 0.250897, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.741, "high": 5.826, "low": 5.693, "close": 5.739, "volume": 46329}, "trend_line": 5.2418, "activity_lines": {"activity_5": 5.573067, "activity_10": 5.458473, "activity_20": 5.386883, "activity_30": 5.315048}, "trend_signal": 1, "fair_value": 5.677859, "relative_strength": 4.110569, "rate_of_change": 0.342655870135323, "market_dynamics": 0.348659, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.738, "high": 5.834, "low": 5.669, "close": 5.669, "volume": 869176}, "trend_line": 5.256733, "activity_lines": {"activity_5": 5.6378, "activity_10": 5.510127, "activity_20": 5.422383, "activity_30": 5.34261}, "trend_signal": 1, "fair_value": 5.684151, "relative_strength": 2.316355, "rate_of_change": 0.284883055438973, "market_dynamics": 0.804543, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.681, "high": 5.686, "low": 5.564, "close": 5.636, "volume": 521568}, "trend_line": 5.271067, "activity_lines": {"activity_5": 5.667133, "activity_10": 5.547927, "activity_20": 5.450229, "activity_30": 5.367078}, "trend_signal": 1, "fair_value": 5.689429, "relative_strength": 4.420881, "rate_of_change": 0.2726788672736609, "market_dynamics": 1.129593, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.636, "high": 5.738, "low": 5.551, "close": 5.705, "volume": 41175}, "trend_line": 5.2832, "activity_lines": {"activity_5": 5.688067, "activity_10": 5.590855, "activity_20": 5.480505, "activity_30": 5.395074}, "trend_signal": 1, "fair_value": 5.694343, "relative_strength": 7.41323, "rate_of_change": 0.23018109995565422, "market_dynamics": 1.25001, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.701, "high": 5.751, "low": 5.471, "close": 5.629, "volume": 31830}, "trend_line": 5.302233, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.612473, "activity_20": 5.500076, "activity_30": 5.417384}, "trend_signal": 1, "fair_value": 5.697413, "relative_strength": 7.592132, "rate_of_change": 0.3602551483949179, "market_dynamics": 1.19452, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.663, "high": 5.811, "low": 5.642, "close": 5.694, "volume": 79251}, "trend_line": 5.324833, "activity_lines": {"activity_5": 5.669467, "activity_10": 5.641873, "activity_20": 5.523881, "activity_30": 5.442659}, "trend_signal": 1, "fair_value": 5.700183, "relative_strength": 9.47886, "rate_of_change": 0.42623551247181574, "market_dynamics": 1.15593, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.711, "high": 5.831, "low": 5.551, "close": 5.551, "volume": 86474}, "trend_line": 5.342867, "activity_lines": {"activity_5": 5.630933, "activity_10": 5.638291, "activity_20": 5.533181, "activity_30": 5.457251}, "trend_signal": 1, "fair_value": 5.703535, "relative_strength": 9.86956, "rate_of_change": 0.3386772880952343, "market_dynamics": 1.009307, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.545, "high": 5.59, "low": 5.333, "close": 5.353, "volume": 37444}, "trend_line": 5.3476, "activity_lines": {"activity_5": 5.534267, "activity_10": 5.5942, "activity_20": 5.523071, "activity_30": 5.457904}, "trend_signal": 1, "fair_value": 5.707006, "relative_strength": 7.127336, "rate_of_change": 0.08858539806437024, "market_dynamics": 0.515146, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.364, "high": 5.516, "low": 5.295, "close": 5.505, "volume": 51407}, "trend_line": 5.3633, "activity_lines": {"activity_5": 5.507133, "activity_10": 5.574327, "activity_20": 5.52731, "activity_30": 5.468059}, "trend_signal": 1, "fair_value": 5.709615, "relative_strength": 6.597297, "rate_of_change": 0.29358964769241946, "market_dynamics": 0.218563, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.534, "high": 5.703, "low": 5.449, "close": 5.652, "volume": 74404}, "trend_line": 5.381867, "activity_lines": {"activity_5": 5.542333, "activity_10": 5.579273, "activity_20": 5.545462, "activity_30": 5.486685}, "trend_signal": 1, "fair_value": 5.713878, "relative_strength": 9.145755, "rate_of_change": 0.34618611675647454, "market_dynamics": -0.08433, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.67, "high": 5.911, "low": 5.67, "close": 5.819, "volume": 39654}, "trend_line": 5.4046, "activity_lines": {"activity_5": 5.631667, "activity_10": 5.616673, "activity_20": 5.577443, "activity_30": 5.514887}, "trend_signal": 1, "fair_value": 5.718821, "relative_strength": 7.507787, "rate_of_change": 0.42239988464970535, "market_dynamics": -0.084734, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.824, "high": 5.977, "low": 5.808, "close": 5.92, "volume": 96349}, "trend_line": 5.44455, "activity_lines": {"activity_5": 5.746333, "activity_10": 5.670982, "activity_20": 5.617148, "activity_30": 5.548139}, "trend_signal": 1, "fair_value": 5.724058, "relative_strength": 8.559157, "rate_of_change": 0.7391851385856356, "market_dynamics": 0.339805, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.916, "high": 6.193, "low": 5.897, "close": 6.193, "volume": 51304}, "trend_line": 5.4921, "activity_lines": {"activity_5": 5.9274, "activity_10": 5.770364, "activity_20": 5.6796, "activity_30": 5.596426}, "trend_signal": 1, "fair_value": 5.730788, "relative_strength": 10.894604, "rate_of_change": 0.8733504146348221, "market_dynamics": 0.817374, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.193, "high": 6.46, "low": 6.193, "close": 6.425, "volume": 17732}, "trend_line": 5.540367, "activity_lines": {"activity_5": 6.1298, "activity_10": 5.9018, "activity_20": 5.759552, "activity_30": 5.656613}, "trend_signal": 1, "fair_value": 5.738436, "relative_strength": 12.359574, "rate_of_change": 0.8788441579723614, "market_dynamics": 1.140846, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.449, "high": 6.726, "low": 6.436, "close": 6.718, "volume": 79205}, "trend_line": 5.590367, "activity_lines": {"activity_5": 6.368533, "activity_10": 6.073418, "activity_20": 5.862019, "activity_30": 5.732589}, "trend_signal": 1, "fair_value": 5.745436, "relative_strength": 17.202561, "rate_of_change": 0.9024672914267199, "market_dynamics": 1.385495, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.71, "high": 6.789, "low": 6.582, "close": 6.701, "volume": 93011}, "trend_line": 5.630133, "activity_lines": {"activity_5": 6.530533, "activity_10": 6.222145, "activity_20": 5.956624, "activity_30": 5.804243}, "trend_signal": 1, "fair_value": 5.749962, "relative_strength": 16.797592, "rate_of_change": 0.7113307587856073, "market_dynamics": 1.526923, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.7, "high": 6.769, "low": 6.657, "close": 6.69, "volume": 25199}, "trend_line": 5.671967, "activity_lines": {"activity_5": 6.630067, "activity_10": 6.350564, "activity_20": 6.043557, "activity_30": 5.872622}, "trend_signal": 1, "fair_value": 5.755314, "relative_strength": 15.894824, "rate_of_change": 0.7430375090606314, "market_dynamics": 1.51845, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.686, "high": 6.716, "low": 6.287, "close": 6.34, "volume": 956078}, "trend_line": 5.705767, "activity_lines": {"activity_5": 6.5616, "activity_10": 6.394636, "activity_20": 6.090552, "activity_30": 5.91572}, "trend_signal": 1, "fair_value": 5.757891, "relative_strength": 10.47164, "rate_of_change": 0.5959131990718456, "market_dynamics": 1.475776, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.314, "high": 6.782, "low": 6.295, "close": 6.754, "volume": 56551}, "trend_line": 5.748, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.496036, "activity_20": 6.171381, "activity_30": 5.983348}, "trend_signal": 1, "fair_value": 5.762801, "relative_strength": 16.290643, "rate_of_change": 0.7401809432456743, "market_dynamics": 1.382304, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.758, "high": 6.8, "low": 6.591, "close": 6.734, "volume": 47223}, "trend_line": 5.7986, "activity_lines": {"activity_5": 6.652467, "activity_10": 6.571091, "activity_20": 6.243857, "activity_30": 6.046961}, "trend_signal": 1, "fair_value": 5.766987, "relative_strength": 16.406907, "rate_of_change": 0.8803061934585977, "market_dynamics": 1.230588, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.799, "high": 7.0, "low": 6.799, "close": 6.894, "volume": 43546}, "trend_line": 5.8477, "activity_lines": {"activity_5": 6.735867, "activity_10": 6.655564, "activity_20": 6.326967, "activity_30": 6.117632}, "trend_signal": 1, "fair_value": 5.773064, "relative_strength": 15.808949, "rate_of_change": 0.8467561135446358, "market_dynamics": 1.192571, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.91, "high": 7.092, "low": 6.853, "close": 6.916, "volume": 72358}, "trend_line": 5.903667, "activity_lines": {"activity_5": 6.813733, "activity_10": 6.724491, "activity_20": 6.406671, "activity_30": 6.186555}, "trend_signal": 1, "fair_value": 5.777679, "relative_strength": 16.062226, "rate_of_change": 0.9570771414402376, "market_dynamics": 1.244263, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.927, "high": 7.356, "low": 6.772, "close": 7.341, "volume": 113695}, "trend_line": 5.9741, "activity_lines": {"activity_5": 7.0182, "activity_10": 6.852582, "activity_20": 6.520914, "activity_30": 6.279286}, "trend_signal": 1, "fair_value": 5.784795, "relative_strength": 22.506206, "rate_of_change": 1.1930381574705944, "market_dynamics": 1.34939, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.349, "high": 7.379, "low": 7.078, "close": 7.16, "volume": 81538}, "trend_line": 6.036333, "activity_lines": {"activity_5": 7.0956, "activity_10": 6.926891, "activity_20": 6.6098, "activity_30": 6.355796}, "trend_signal": 1, "fair_value": 5.791346, "relative_strength": 17.63491, "rate_of_change": 1.0417133961600908, "market_dynamics": 1.450565, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.14, "high": 7.164, "low": 6.476, "close": 6.848, "volume": 120154}, "trend_line": 6.084367, "activity_lines": {"activity_5": 7.041933, "activity_10": 6.931109, "activity_20": 6.662043, "activity_30": 6.408161}, "trend_signal": 1, "fair_value": 5.798994, "relative_strength": 10.255861, "rate_of_change": 0.7957480145644773, "market_dynamics": 1.248491, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.851, "high": 7.177, "low": 6.844, "close": 7.051, "volume": 199525}, "trend_line": 6.1424, "activity_lines": {"activity_5": 7.048333, "activity_10": 6.969873, "activity_20": 6.727814, "activity_30": 6.470525}, "trend_signal": 1, "fair_value": 5.809821, "relative_strength": 11.17501, "rate_of_change": 0.9538050548232874, "market_dynamics": 1.059548, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.071, "high": 7.091, "low": 6.768, "close": 6.957, "volume": 62231}, "trend_line": 6.197533, "activity_lines": {"activity_5": 7.012933, "activity_10": 6.985182, "activity_20": 6.778171, "activity_30": 6.52308}, "trend_signal": 1, "fair_value": 5.817673, "relative_strength": 8.836896, "rate_of_change": 0.8975807501953577, "market_dynamics": 0.648827, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.945, "high": 7.099, "low": 6.822, "close": 6.828, "volume": 107877}, "trend_line": 6.252967, "activity_lines": {"activity_5": 6.9318, "activity_10": 6.972182, "activity_20": 6.809548, "activity_30": 6.563755}, "trend_signal": 1, "fair_value": 5.824955, "relative_strength": 5.85865, "rate_of_change": 0.8944526798001718, "market_dynamics": 0.170766, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.841, "high": 6.989, "low": 6.758, "close": 6.888, "volume": 89648}, "trend_line": 6.302567, "activity_lines": {"activity_5": 6.904867, "activity_10": 6.961218, "activity_20": 6.839614, "activity_30": 6.604725}, "trend_signal": 1, "fair_value": 5.833532, "relative_strength": 4.965801, "rate_of_change": 0.7932234409681015, "market_dynamics": -0.0853, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.908, "high": 6.971, "low": 6.827, "close": 6.965, "volume": 52571}, "trend_line": 6.3425, "activity_lines": {"activity_5": 6.921733, "activity_10": 6.961818, "activity_20": 6.870429, "activity_30": 6.647462}, "trend_signal": 1, "fair_value": 5.841417, "relative_strength": 4.254128, "rate_of_change": 0.6335989764170764, "market_dynamics": -0.386859, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.91, "high": 6.965, "low": 6.75, "close": 6.798, "volume": 67430}, "trend_line": 6.3778, "activity_lines": {"activity_5": 6.875133, "activity_10": 6.927855, "activity_20": 6.879086, "activity_30": 6.676849}, "trend_signal": 1, "fair_value": 5.848353, "relative_strength": 3.249786, "rate_of_change": 0.5565628695309333, "market_dynamics": -0.569247, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.805, "high": 6.954, "low": 6.781, "close": 6.86, "volume": 77845}, "trend_line": 6.4175, "activity_lines": {"activity_5": 6.866067, "activity_10": 6.906909, "activity_20": 6.888986, "activity_30": 6.707959}, "trend_signal": 1, "fair_value": 5.854917, "relative_strength": 5.276627, "rate_of_change": 0.622471698704894, "market_dynamics": -0.573483, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.816, "high": 6.865, "low": 6.433, "close": 6.454, "volume": 68781}, "trend_line": 6.444767, "activity_lines": {"activity_5": 6.728133, "activity_10": 6.813164, "activity_20": 6.855743, "activity_30": 6.710314}, "trend_signal": 1, "fair_value": 5.859083, "relative_strength": -0.090174, "rate_of_change": 0.42488507985974694, "market_dynamics": -0.727023, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.494, "high": 6.716, "low": 6.434, "close": 6.675, "volume": 41068}, "trend_line": 6.4771, "activity_lines": {"activity_5": 6.6888, "activity_10": 6.775727, "activity_20": 6.842305, "activity_30": 6.725168}, "trend_signal": 1, "fair_value": 5.865013, "relative_strength": 0.543506, "rate_of_change": 0.5016938548748215, "market_dynamics": -0.865163, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.65, "high": 6.715, "low": 6.45, "close": 6.465, "volume": 57516}, "trend_line": 6.504967, "activity_lines": {"activity_5": 6.593667, "activity_10": 6.708927, "activity_20": 6.807676, "activity_30": 6.724387}, "trend_signal": 1, "fair_value": 5.871212, "relative_strength": -2.069014, "rate_of_change": 0.4302388414568193, "market_dynamics": -0.994991, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.522, "high": 6.623, "low": 6.44, "close": 6.505, "volume": 53214}, "trend_line": 6.532, "activity_lines": {"activity_5": 6.5452, "activity_10": 6.656364, "activity_20": 6.778062, "activity_30": 6.724389}, "trend_signal": 1, "fair_value": 5.878019, "relative_strength": -5.678321, "rate_of_change": 0.41557474465282157, "market_dynamics": -1.187045, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.484, "high": 6.659, "low": 6.468, "close": 6.619, "volume": 53460}, "trend_line": 6.5676, "activity_lines": {"activity_5": 6.554267, "activity_10": 6.634455, "activity_20": 6.760238, "activity_30": 6.730002}, "trend_signal": 0, "fair_value": 5.884615, "relative_strength": -3.841664, "rate_of_change": 0.5450091855480654, "market_dynamics": -1.188575, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.594, "high": 6.639, "low": 6.476, "close": 6.551, "volume": 35885}, "trend_line": 6.607533, "activity_lines": {"activity_5": 6.556733, "activity_10": 6.606327, "activity_20": 6.736276, "activity_30": 6.728931}, "trend_signal": 0, "fair_value": 5.890147, "relative_strength": -4.802383, "rate_of_change": 0.608030330714423, "market_dynamics": -1.245534, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.54, "high": 6.562, "low": 6.13, "close": 6.13, "volume": 33954}, "trend_line": 6.628367, "activity_lines": {"activity_5": 6.4124, "activity_10": 6.506691, "activity_20": 6.671214, "activity_30": 6.698123}, "trend_signal": 0, "fair_value": 5.893269, "relative_strength": -9.945192, "rate_of_change": 0.31530678696572223, "market_dynamics": -1.3077, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.243, "high": 6.289, "low": 6.112, "close": 6.289, "volume": 175465}, "trend_line": 6.6496, "activity_lines": {"activity_5": 6.3574, "activity_10": 6.449745, "activity_20": 6.624267, "activity_30": 6.676228}, "trend_signal": 0, "fair_value": 5.895686, "relative_strength": -7.928673, "rate_of_change": 0.3203353103411519, "market_dynamics": -1.255767, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.333, "high": 6.512, "low": 6.321, "close": 6.425, "volume": 80100}, "trend_line": 6.6698, "activity_lines": {"activity_5": 6.359467, "activity_10": 6.429818, "activity_20": 6.59239, "activity_30": 6.661738}, "trend_signal": 0, "fair_value": 5.897859, "relative_strength": -3.145004, "rate_of_change": 0.3037776708373435, "market_dynamics": -1.250823, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.419, "high": 6.426, "low": 6.33, "close": 6.409, "volume": 41579}, "trend_line": 6.6861, "activity_lines": {"activity_5": 6.361533, "activity_10": 6.413764, "activity_20": 6.561224, "activity_30": 6.644912}, "trend_signal": 0, "fair_value": 5.899731, "relative_strength": -4.361769, "rate_of_change": 0.2443851389846669, "market_dynamics": -1.208863, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.451, "high": 6.746, "low": 6.406, "close": 6.716, "volume": 39663}, "trend_line": 6.703533, "activity_lines": {"activity_5": 6.479933, "activity_10": 6.461727, "activity_20": 6.56171, "activity_30": 6.646841}, "trend_signal": 0, "fair_value": 5.903929, "relative_strength": -0.345136, "rate_of_change": 0.2607349575986072, "market_dynamics": -0.933701, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.731, "high": 6.746, "low": 6.615, "close": 6.687, "volume": 45795}, "trend_line": 6.712267, "activity_lines": {"activity_5": 6.577667, "activity_10": 6.499655, "activity_20": 6.56241, "activity_30": 6.645774}, "trend_signal": 0, "fair_value": 5.907545, "relative_strength": -2.198284, "rate_of_change": 0.13028950554878413, "market_dynamics": -0.770764, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.694, "high": 6.71, "low": 6.479, "close": 6.644, "volume": 22710}, "trend_line": 6.7098, "activity_lines": {"activity_5": 6.623933, "activity_10": 6.529545, "activity_20": 6.561267, "activity_30": 6.64137}, "trend_signal": 0, "fair_value": 5.911577, "relative_strength": -4.388637, "rate_of_change": -0.03675360351427216, "market_dynamics": -0.568185, "expectation": {"probability": 57.6045, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.65, "high": 6.776, "low": 6.506, "close": 6.507, "volume": 112298}, "trend_line": 6.703333, "activity_lines": {"activity_5": 6.600867, "activity_10": 6.531273, "activity_20": 6.548048, "activity_30": 6.628286}, "trend_signal": 0, "fair_value": 5.913154, "relative_strength": -3.545335, "rate_of_change": -0.09638141226267051, "market_dynamics": -0.272647, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.548, "high": 6.658, "low": 6.469, "close": 6.557, "volume": 41065}, "trend_line": 6.6989, "activity_lines": {"activity_5": 6.589, "activity_10": 6.542055, "activity_20": 6.542181, "activity_30": 6.618845}, "trend_signal": 0, "fair_value": 5.915551, "relative_strength": -4.237911, "rate_of_change": -0.0661312812596314, "market_dynamics": -0.166206, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.641, "high": 6.76, "low": 6.246, "close": 6.283, "volume": 80325}, "trend_line": 6.697, "activity_lines": {"activity_5": 6.475933, "activity_10": 6.504145, "activity_20": 6.512124, "activity_30": 6.592013}, "trend_signal": 0, "fair_value": 5.916481, "relative_strength": -4.42307, "rate_of_change": -0.02836286554508968, "market_dynamics": -0.154405, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.196, "high": 6.498, "low": 5.913, "close": 6.466, "volume": 171759}, "trend_line": 6.6874, "activity_lines": {"activity_5": 6.452733, "activity_10": 6.504382, "activity_20": 6.50209, "activity_30": 6.57711}, "trend_signal": 0, "fair_value": 5.918141, "relative_strength": -2.132612, "rate_of_change": -0.1433477676571574, "market_dynamics": 0.035265, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.488, "high": 6.708, "low": 6.38, "close": 6.652, "volume": 48639}, "trend_line": 6.684667, "activity_lines": {"activity_5": 6.506267, "activity_10": 6.532327, "activity_20": 6.511781, "activity_30": 6.574826}, "trend_signal": 0, "fair_value": 5.921667, "relative_strength": -2.769342, "rate_of_change": -0.04086790082842504, "market_dynamics": 0.082742, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.651, "high": 6.807, "low": 6.651, "close": 6.725, "volume": 71134}, "trend_line": 6.679033, "activity_lines": {"activity_5": 6.5836, "activity_10": 6.566945, "activity_20": 6.529914, "activity_30": 6.577428}, "trend_signal": 0, "fair_value": 5.923141, "relative_strength": -3.418331, "rate_of_change": -0.08428243321619004, "market_dynamics": 0.197131, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.754, "high": 6.831, "low": 6.71, "close": 6.737, "volume": 21437}, "trend_line": 6.673067, "activity_lines": {"activity_5": 6.6504, "activity_10": 6.598291, "activity_20": 6.549538, "activity_30": 6.581168}, "trend_signal": 0, "fair_value": 5.92375, "relative_strength": -4.609212, "rate_of_change": -0.08932430787511911, "market_dynamics": 0.370706, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.761, "high": 6.799, "low": 6.377, "close": 6.382, "volume": 21118}, "trend_line": 6.6411, "activity_lines": {"activity_5": 6.586867, "activity_10": 6.559127, "activity_20": 6.535938, "activity_30": 6.562389}, "trend_signal": 0, "fair_value": 5.922462, "relative_strength": -6.572033, "rate_of_change": -0.4790450927586949, "market_dynamics": 0.240872, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.419, "high": 6.572, "low": 6.329, "close": 6.551, "volume": 98425}, "trend_line": 6.6208, "activity_lines": {"activity_5": 6.573067, "activity_10": 6.556764, "activity_20": 6.538776, "activity_30": 6.556576}, "trend_signal": 0, "fair_value": 5.922276, "relative_strength": -6.105877, "rate_of_change": -0.30567225309059887, "market_dynamics": 0.317258, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.538, "high": 6.677, "low": 6.506, "close": 6.608, "volume": 7319}, "trend_line": 6.6128, "activity_lines": {"activity_5": 6.5726, "activity_10": 6.567236, "activity_20": 6.547633, "activity_30": 6.555751}, "trend_signal": 0, "fair_value": 5.9225, "relative_strength": -5.347893, "rate_of_change": -0.1208313194780088, "market_dynamics": 0.231471, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.653, "high": 6.751, "low": 6.615, "close": 6.688, "volume": 44213}, "trend_line": 6.6007, "activity_lines": {"activity_5": 6.601733, "activity_10": 6.592909, "activity_20": 6.563429, "activity_30": 6.560602}, "trend_signal": 0, "fair_value": 5.925096, "relative_strength": -7.779317, "rate_of_change": -0.18297846600532636, "market_dynamics": 0.291189, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.672, "high": 6.761, "low": 6.58, "close": 6.717, "volume": 54995}, "trend_line": 6.5927, "activity_lines": {"activity_5": 6.643, "activity_10": 6.620564, "activity_20": 6.581114, "activity_30": 6.568105}, "trend_signal": 0, "fair_value": 5.927051, "relative_strength": -5.581679, "rate_of_change": -0.1211992667444363, "market_dynamics": 0.392588, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.761, "high": 7.18, "low": 6.652, "close": 7.155, "volume": 85890}, "trend_line": 6.6036, "activity_lines": {"activity_5": 6.8316, "activity_10": 6.724945, "activity_20": 6.640048, "activity_30": 6.604383}, "trend_signal": 1, "fair_value": 5.930135, "relative_strength": -0.708907, "rate_of_change": 0.16533438500159803, "market_dynamics": 0.650135, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.162, "high": 7.203, "low": 7.124, "close": 7.151, "volume": 35397}, "trend_line": 6.612367, "activity_lines": {"activity_5": 6.967333, "activity_10": 6.812745, "activity_20": 6.695724, "activity_30": 6.639699}, "trend_signal": 1, "fair_value": 5.932487, "relative_strength": -2.138498, "rate_of_change": 0.13276091828699116, "market_dynamics": 0.975483, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.132, "high": 7.164, "low": 6.964, "close": 7.042, "volume": 61333}, "trend_line": 6.614933, "activity_lines": {"activity_5": 7.026733, "activity_10": 6.868273, "activity_20": 6.736157, "activity_30": 6.667417}, "trend_signal": 1, "fair_value": 5.933705, "relative_strength": -2.657322, "rate_of_change": 0.03880607352858433, "market_dynamics": 1.184586, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.042, "high": 7.064, "low": 6.832, "close": 6.883, "volume": 18256}, "trend_line": 6.617767, "activity_lines": {"activity_5": 7.0042, "activity_10": 6.8878, "activity_20": 6.757862, "activity_30": 6.684712}, "trend_signal": 1, "fair_value": 5.932968, "relative_strength": -3.799658, "rate_of_change": 0.04284245962884285, "market_dynamics": 1.255848, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.842, "high": 7.349, "low": 6.732, "close": 7.343, "volume": 81286}, "trend_line": 6.633867, "activity_lines": {"activity_5": 7.122, "activity_10": 6.988091, "activity_20": 6.821195, "activity_30": 6.731501}, "trend_signal": 1, "fair_value": 5.934115, "relative_strength": 2.781214, "rate_of_change": 0.24328447949286625, "market_dynamics": 1.287897, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.434, "high": 7.795, "low": 7.401, "close": 7.427, "volume": 78192}, "trend_line": 6.6663, "activity_lines": {"activity_5": 7.226067, "activity_10": 7.092636, "activity_20": 6.888081, "activity_30": 6.782671}, "trend_signal": 1, "fair_value": 5.936192, "relative_strength": 3.869044, "rate_of_change": 0.48890036535250503, "market_dynamics": 1.383532, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.443, "high": 7.875, "low": 7.331, "close": 7.84, "volume": 32489}, "trend_line": 6.705133, "activity_lines": {"activity_5": 7.449667, "activity_10": 7.253273, "activity_20": 6.990914, "activity_30": 6.858394}, "trend_signal": 1, "fair_value": 5.943974, "relative_strength": 8.805938, "rate_of_change": 0.5825270389871494, "market_dynamics": 1.408818, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.827, "high": 7.85, "low": 7.685, "close": 7.721, "volume": 15948}, "trend_line": 6.747, "activity_lines": {"activity_5": 7.587667, "activity_10": 7.368836, "activity_20": 7.076924, "activity_30": 6.923933}, "trend_signal": 1, "fair_value": 5.952936, "relative_strength": 5.409993, "rate_of_change": 0.6244022303509845, "market_dynamics": 1.62776, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.772, "high": 8.032, "low": 7.738, "close": 7.933, "volume": 32698}, "trend_line": 6.7946, "activity_lines": {"activity_5": 7.751067, "activity_10": 7.502709, "activity_20": 7.177995, "activity_30": 7.000449}, "trend_signal": 1, "fair_value": 5.962744, "relative_strength": 4.245031, "rate_of_change": 0.7054987401808224, "market_dynamics": 1.582768, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.976, "high": 8.002, "low": 7.813, "close": 7.822, "volume": 25167}, "trend_line": 6.8347, "activity_lines": {"activity_5": 7.807467, "activity_10": 7.593764, "activity_20": 7.261705, "activity_30": 7.066733}, "trend_signal": 1, "fair_value": 5.97159, "relative_strength": 2.772885, "rate_of_change": 0.5901745503782386, "market_dynamics": 1.48354, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.828, "high": 7.973, "low": 7.556, "close": 7.818, "volume": 15889}, "trend_line": 6.876933, "activity_lines": {"activity_5": 7.8306, "activity_10": 7.664, "activity_20": 7.33901, "activity_30": 7.130172}, "trend_signal": 1, "fair_value": 5.979545, "relative_strength": 5.455771, "rate_of_change": 0.6179203183753553, "market_dynamics": 1.445752, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.852, "high": 7.886, "low": 7.725, "close": 7.746, "volume": 17117}, "trend_line": 6.9308, "activity_lines": {"activity_5": 7.803667, "activity_10": 7.709091, "activity_20": 7.402148, "activity_30": 7.186241}, "trend_signal": 1, "fair_value": 5.986494, "relative_strength": 4.027091, "rate_of_change": 0.783299764589817, "market_dynamics": 1.367647, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.788, "high": 7.999, "low": 7.715, "close": 7.797, "volume": 11131}, "trend_line": 6.981067, "activity_lines": {"activity_5": 7.8, "activity_10": 7.752636, "activity_20": 7.464048, "activity_30": 7.242125}, "trend_signal": 1, "fair_value": 5.99659, "relative_strength": 5.071362, "rate_of_change": 0.7252698101229401, "market_dynamics": 1.24203, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.861, "high": 7.978, "low": 7.75, "close": 7.852, "volume": 35003}, "trend_line": 7.028633, "activity_lines": {"activity_5": 7.8096, "activity_10": 7.792455, "activity_20": 7.525733, "activity_30": 7.298314}, "trend_signal": 1, "fair_value": 6.008436, "relative_strength": 4.282118, "rate_of_change": 0.6813571621644625, "market_dynamics": 1.184422, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.85, "high": 8.157, "low": 7.763, "close": 7.984, "volume": 41275}, "trend_line": 7.081133, "activity_lines": {"activity_5": 7.8686, "activity_10": 7.838655, "activity_20": 7.594624, "activity_30": 7.359951}, "trend_signal": 1, "fair_value": 6.021821, "relative_strength": 2.673724, "rate_of_change": 0.7469446761553806, "market_dynamics": 1.109077, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.919, "high": 8.1, "low": 7.908, "close": 8.063, "volume": 35127}, "trend_line": 7.126033, "activity_lines": {"activity_5": 7.943133, "activity_10": 7.887564, "activity_20": 7.6651, "activity_30": 7.423297}, "trend_signal": 1, "fair_value": 6.037449, "relative_strength": 1.462626, "rate_of_change": 0.6340793203573394, "market_dynamics": 1.066139, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.985, "high": 8.535, "low": 7.78, "close": 8.479, "volume": 50315}, "trend_line": 7.185767, "activity_lines": {"activity_5": 8.14, "activity_10": 8.000545, "activity_20": 7.76719, "activity_30": 7.510585}, "trend_signal": 1, "fair_value": 6.055321, "relative_strength": 5.143714, "rate_of_change": 0.8382503982229752, "market_dynamics": 1.228192, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.377, "high": 8.7, "low": 8.279, "close": 8.656, "volume": 48551}, "trend_line": 7.252833, "activity_lines": {"activity_5": 8.347, "activity_10": 8.134091, "activity_20": 7.876957, "activity_30": 7.605439}, "trend_signal": 1, "fair_value": 6.073, "relative_strength": 7.270222, "rate_of_change": 0.9333172088657984, "market_dynamics": 1.369868, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.751, "high": 8.984, "low": 8.637, "close": 8.853, "volume": 149936}, "trend_line": 7.331033, "activity_lines": {"activity_5": 8.5624, "activity_10": 8.286455, "activity_20": 7.995733, "activity_30": 7.708675}, "trend_signal": 1, "fair_value": 6.094141, "relative_strength": 6.309898, "rate_of_change": 1.078199373954975, "market_dynamics": 1.588466, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.922, "high": 9.074, "low": 8.592, "close": 8.67, "volume": 84203}, "trend_line": 7.401467, "activity_lines": {"activity_5": 8.650067, "activity_10": 8.388818, "activity_20": 8.086771, "activity_30": 7.79506}, "trend_signal": 1, "fair_value": 6.113019, "relative_strength": 5.189966, "rate_of_change": 0.960765010879102, "market_dynamics": 1.730877, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.464, "high": 8.519, "low": 8.155, "close": 8.244, "volume": 192206}, "trend_line": 7.466833, "activity_lines": {"activity_5": 8.55, "activity_10": 8.398309, "activity_20": 8.127938, "activity_30": 7.849417}, "trend_signal": 1, "fair_value": 6.127885, "relative_strength": -0.984051, "rate_of_change": 0.883149245953539, "market_dynamics": 1.47166, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.323, "high": 8.354, "low": 7.684, "close": 7.684, "volume": 101549}, "trend_line": 7.507433, "activity_lines": {"activity_5": 8.2512, "activity_10": 8.298236, "activity_20": 8.110586, "activity_30": 7.863428}, "trend_signal": 1, "fair_value": 6.139782, "relative_strength": -9.277808, "rate_of_change": 0.5437378872675942, "market_dynamics": 0.889862, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.783, "high": 7.79, "low": 7.41, "close": 7.578, "volume": 69032}, "trend_line": 7.5383, "activity_lines": {"activity_5": 7.970067, "activity_10": 8.180018, "activity_20": 8.0806, "activity_30": 7.867981}, "trend_signal": 1, "fair_value": 6.14959, "relative_strength": -10.203943, "rate_of_change": 0.4111525204420706, "market_dynamics": 0.157567, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.572, "high": 7.925, "low": 7.547, "close": 7.792, "volume": 31622}, "trend_line": 7.573867, "activity_lines": {"activity_5": 7.832133, "activity_10": 8.104691, "activity_20": 8.068443, "activity_30": 7.884348}, "trend_signal": 1, "fair_value": 6.158699, "relative_strength": -7.099706, "rate_of_change": 0.4718172532268595, "market_dynamics": -0.484086, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.905, "high": 8.058, "low": 7.612, "close": 7.612, "volume": 64331}, "trend_line": 7.603033, "activity_lines": {"activity_5": 7.704933, "activity_10": 7.997727, "activity_20": 8.034814, "activity_30": 7.886809}, "trend_signal": 1, "fair_value": 6.166353, "relative_strength": -7.324111, "rate_of_change": 0.3850873008464504, "market_dynamics": -0.898984, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.569, "high": 7.644, "low": 6.742, "close": 6.853, "volume": 96658}, "trend_line": 7.618733, "activity_lines": {"activity_5": 7.395267, "activity_10": 7.759527, "activity_20": 7.927619, "activity_30": 7.838419}, "trend_signal": 0, "fair_value": 6.169564, "relative_strength": -9.008044, "rate_of_change": 0.20649653894702055, "market_dynamics": -1.052108, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.4, "high": 7.3, "low": 6.228, "close": 6.916, "volume": 126713}, "trend_line": 7.6309, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.554782, "activity_20": 7.829157, "activity_30": 7.793082}, "trend_signal": 0, "fair_value": 6.171737, "relative_strength": -6.753322, "rate_of_change": 0.15969846954867453, "market_dynamics": -1.066886, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.046, "high": 7.159, "low": 6.876, "close": 6.921, "volume": 63636}, "trend_line": 7.641333, "activity_lines": {"activity_5": 7.056267, "activity_10": 7.379364, "activity_20": 7.735571, "activity_30": 7.747282}, "trend_signal": 0, "fair_value": 6.175942, "relative_strength": -10.168054, "rate_of_change": 0.13672043926667632, "market_dynamics": -1.138063, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.665, "high": 7.232, "low": 6.65, "close": 7.232, "volume": 16531}, "trend_line": 7.659467, "activity_lines": {"activity_5": 7.060667, "activity_10": 7.292036, "activity_20": 7.675414, "activity_30": 7.720873}, "trend_signal": 0, "fair_value": 6.181968, "relative_strength": -10.304747, "rate_of_change": 0.23731461513324795, "market_dynamics": -1.183433, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.258, "high": 7.526, "low": 7.243, "close": 7.519, "volume": 27829}, "trend_line": 7.6862, "activity_lines": {"activity_5": 7.198067, "activity_10": 7.286364, "activity_20": 7.645929, "activity_30": 7.711811}, "trend_signal": 0, "fair_value": 6.192936, "relative_strength": -9.995518, "rate_of_change": 0.3490190635980299, "market_dynamics": -1.118847, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.468, "high": 7.724, "low": 7.438, "close": 7.606, "volume": 48752}, "trend_line": 7.701233, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.317436, "activity_20": 7.626171, "activity_30": 7.706637}, "trend_signal": 0, "fair_value": 6.205449, "relative_strength": -10.444239, "rate_of_change": 0.195584293929378, "market_dynamics": -1.057288, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.975, "high": 8.066, "low": 7.846, "close": 8.017, "volume": 89353}, "trend_line": 7.7301, "activity_lines": {"activity_5": 7.630067, "activity_10": 7.434836, "activity_20": 7.646567, "activity_30": 7.727009}, "trend_signal": 0, "fair_value": 6.221192, "relative_strength": -6.587478, "rate_of_change": 0.37483608144306213, "market_dynamics": -0.794055, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.908, "high": 7.997, "low": 7.73, "close": 7.882, "volume": 32056}, "trend_line": 7.7581, "activity_lines": {"activity_5": 7.771067, "activity_10": 7.521636, "activity_20": 7.652814, "activity_30": 7.736809}, "trend_signal": 0, "fair_value": 6.234994, "relative_strength": -7.541583, "rate_of_change": 0.3622204111201612, "market_dynamics": -0.624177, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.935, "high": 8.018, "low": 7.697, "close": 7.822, "volume": 24900}, "trend_line": 7.7894, "activity_lines": {"activity_5": 7.828, "activity_10": 7.592, "activity_20": 7.652943, "activity_30": 7.740931}, "trend_signal": 0, "fair_value": 6.248654, "relative_strength": -9.62588, "rate_of_change": 0.4034492981528968, "market_dynamics": -0.482211, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.801, "high": 8.162, "low": 7.755, "close": 8.144, "volume": 38324}, "trend_line": 7.8161, "activity_lines": {"activity_5": 7.952933, "activity_10": 7.720364, "activity_20": 7.683881, "activity_30": 7.763809}, "trend_signal": 0, "fair_value": 6.265769, "relative_strength": -7.075116, "rate_of_change": 0.34277351272241696, "market_dynamics": -0.213923, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.142, "high": 8.144, "low": 7.75, "close": 7.89, "volume": 50550}, "trend_line": 7.831533, "activity_lines": {"activity_5": 7.951533, "activity_10": 7.792873, "activity_20": 7.689867, "activity_30": 7.768576}, "trend_signal": 0, "fair_value": 6.283064, "relative_strength": -6.84948, "rate_of_change": 0.19745141438825883, "market_dynamics": -0.0572, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.85, "high": 8.035, "low": 7.837, "close": 7.894, "volume": 39128}, "trend_line": 7.833333, "activity_lines": {"activity_5": 7.932533, "activity_10": 7.847255, "activity_20": 7.697057, "activity_30": 7.772606}, "trend_signal": 0, "fair_value": 6.298244, "relative_strength": -6.066835, "rate_of_change": 0.022984005813413002, "market_dynamics": 0.152025, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.84, "high": 8.132, "low": 7.84, "close": 7.986, "volume": 28741}, "trend_line": 7.842167, "activity_lines": {"activity_5": 7.9524, "activity_10": 7.900582, "activity_20": 7.715795, "activity_30": 7.782456}, "trend_signal": 0, "fair_value": 6.315058, "relative_strength": -7.493426, "rate_of_change": 0.11277447288402308, "market_dynamics": 0.302671, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.968, "high": 8.072, "low": 7.865, "close": 7.986, "volume": 151995}, "trend_line": 7.843933, "activity_lines": {"activity_5": 7.965333, "activity_10": 7.934545, "activity_20": 7.737724, "activity_30": 7.791735}, "trend_signal": 0, "fair_value": 6.328859, "relative_strength": -6.406287, "rate_of_change": 0.022519285804547828, "market_dynamics": 0.459075, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.013, "high": 8.129, "low": 7.751, "close": 7.751, "volume": 67364}, "trend_line": 7.841567, "activity_lines": {"activity_5": 7.889, "activity_10": 7.912073, "activity_20": 7.7414, "activity_30": 7.78574}, "trend_signal": 0, "fair_value": 6.343186, "relative_strength": -10.746002, "rate_of_change": -0.030163439692810025, "market_dynamics": 0.508912, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.629, "high": 7.88, "low": 7.593, "close": 7.847, "volume": 35945}, "trend_line": 7.842533, "activity_lines": {"activity_5": 7.870867, "activity_10": 7.902836, "activity_20": 7.758595, "activity_30": 7.78609}, "trend_signal": 0, "fair_value": 6.356571, "relative_strength": -9.597732, "rate_of_change": 0.012318966349455694, "market_dynamics": 0.527412, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.873, "high": 7.904, "low": 7.75, "close": 7.894, "volume": 66635}, "trend_line": 7.847467, "activity_lines": {"activity_5": 7.871267, "activity_10": 7.897764, "activity_20": 7.782157, "activity_30": 7.789411}, "trend_signal": 0, "fair_value": 6.371449, "relative_strength": -8.638073, "rate_of_change": 0.06291334700153062, "market_dynamics": 0.610318, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.927, "high": 8.036, "low": 7.48, "close": 7.567, "volume": 57284}, "trend_line": 7.8398, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.835473, "activity_20": 7.773576, "activity_30": 7.771316}, "trend_signal": 0, "fair_value": 6.381423, "relative_strength": -9.303504, "rate_of_change": -0.097700315273701, "market_dynamics": 0.348515, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.586, "high": 7.782, "low": 7.371, "close": 7.372, "volume": 102190}, "trend_line": 7.8238, "activity_lines": {"activity_5": 7.617, "activity_10": 7.743455, "activity_20": 7.746476, "activity_30": 7.741135}, "trend_signal": 0, "fair_value": 6.389077, "relative_strength": -14.058167, "rate_of_change": -0.2040868389499734, "market_dynamics": 0.122779, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.349, "high": 7.593, "low": 7.326, "close": 7.443, "volume": 33067}, "trend_line": 7.805767, "activity_lines": {"activity_5": 7.535933, "activity_10": 7.672527, "activity_20": 7.728138, "activity_30": 7.716568}, "trend_signal": 0, "fair_value": 6.397532, "relative_strength": -13.661257, "rate_of_change": -0.23048902068048732, "market_dynamics": -0.192608, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.501, "high": 7.642, "low": 7.443, "close": 7.642, "volume": 58267}, "trend_line": 7.791733, "activity_lines": {"activity_5": 7.541733, "activity_10": 7.650527, "activity_20": 7.729557, "activity_30": 7.706002}, "trend_signal": 0, "fair_value": 6.407288, "relative_strength": -11.138509, "rate_of_change": -0.17979014746405503, "market_dynamics": -0.502477, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.606, "high": 7.777, "low": 7.43, "close": 7.688, "volume": 30988}, "trend_line": 7.765367, "activity_lines": {"activity_5": 7.576533, "activity_10": 7.6414, "activity_20": 7.7316, "activity_30": 7.69931}, "trend_signal": 0, "fair_value": 6.41959, "relative_strength": -8.707403, "rate_of_change": -0.3383842849851175, "market_dynamics": -0.652161, "expectation": {"probability": 59.2159, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.665, "high": 7.715, "low": 7.405, "close": 7.579, "volume": 33516}, "trend_line": 7.729467, "activity_lines": {"activity_5": 7.588733, "activity_10": 7.6162, "activity_20": 7.719586, "activity_30": 7.687286}, "trend_signal": 0, "fair_value": 6.430096, "relative_strength": -8.700451, "rate_of_change": -0.4623091220286267, "market_dynamics": -0.782498, "expectation": {"probability": 62.7287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.687, "high": 7.921, "low": 7.645, "close": 7.746, "volume": 32455}, "trend_line": 7.692567, "activity_lines": {"activity_5": 7.6558, "activity_10": 7.628764, "activity_20": 7.720343, "activity_30": 7.688353}, "trend_signal": 0, "fair_value": 6.443827, "relative_strength": -6.967696, "rate_of_change": -0.477393848760843, "market_dynamics": -0.738055, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.663, "high": 7.938, "low": 7.601, "close": 7.874, "volume": 31934}, "trend_line": 7.666033, "activity_lines": {"activity_5": 7.7406, "activity_10": 7.668964, "activity_20": 7.730843, "activity_30": 7.700058}, "trend_signal": 1, "fair_value": 6.458917, "relative_strength": -5.091983, "rate_of_change": -0.3449303723971559, "market_dynamics": -0.637837, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.873, "high": 7.933, "low": 7.735, "close": 7.844, "volume": 70069}, "trend_line": 7.6527, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.701473, "activity_20": 7.736795, "activity_30": 7.71154}, "trend_signal": 1, "fair_value": 6.473346, "relative_strength": -5.784883, "rate_of_change": -0.17392307077205868, "market_dynamics": -0.440402, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.899, "high": 7.939, "low": 7.657, "close": 7.81, "volume": 70071}, "trend_line": 7.6569, "activity_lines": {"activity_5": 7.807933, "activity_10": 7.727855, "activity_20": 7.738376, "activity_30": 7.721688}, "trend_signal": 1, "fair_value": 6.487526, "relative_strength": -8.498137, "rate_of_change": 0.05488259045826939, "market_dynamics": -0.228065, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.855, "high": 7.973, "low": 7.73, "close": 7.741, "volume": 62537}, "trend_line": 7.662333, "activity_lines": {"activity_5": 7.798067, "activity_10": 7.743218, "activity_20": 7.734371, "activity_30": 7.727114}, "trend_signal": 1, "fair_value": 6.502891, "relative_strength": -8.541621, "rate_of_change": 0.07095560866669307, "market_dynamics": -0.06179, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.782, "high": 7.867, "low": 7.398, "close": 7.501, "volume": 103524}, "trend_line": 7.652633, "activity_lines": {"activity_5": 7.6974, "activity_10": 7.711782, "activity_20": 7.708181, "activity_30": 7.716705}, "trend_signal": 1, "fair_value": 6.515859, "relative_strength": -9.606636, "rate_of_change": -0.12659329736779237, "market_dynamics": -0.021839, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.584, "high": 7.86, "low": 7.584, "close": 7.773, "volume": 45035}, "trend_line": 7.658, "activity_lines": {"activity_5": 7.703733, "activity_10": 7.727455, "activity_20": 7.709424, "activity_30": 7.724471}, "trend_signal": 1, "fair_value": 6.529462, "relative_strength": -7.699255, "rate_of_change": 0.0701327242532154, "market_dynamics": -0.043708, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.883, "high": 7.9, "low": 7.481, "close": 7.65, "volume": 76732}, "trend_line": 7.684567, "activity_lines": {"activity_5": 7.6758, "activity_10": 7.714764, "activity_20": 7.700719, "activity_30": 7.723955}, "trend_signal": 0, "fair_value": 6.546256, "relative_strength": -7.897594, "rate_of_change": 0.3469182554191696, "market_dynamics": -0.036617, "expectation": {"probability": 61.4557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.71, "high": 7.75, "low": 7.339, "close": 7.339, "volume": 77460}, "trend_line": 7.698667, "activity_lines": {"activity_5": 7.557133, "activity_10": 7.645382, "activity_20": 7.663538, "activity_30": 7.70166}, "trend_signal": 0, "fair_value": 6.559083, "relative_strength": -9.832134, "rate_of_change": 0.18348463875713494, "market_dynamics": -0.164703, "expectation": {"probability": 60.5764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.57, "high": 7.704, "low": 7.226, "close": 7.377, "volume": 34614}, "trend_line": 7.713867, "activity_lines": {"activity_5": 7.482533, "activity_10": 7.589255, "activity_20": 7.632619, "activity_30": 7.680908}, "trend_signal": 0, "fair_value": 6.573, "relative_strength": -10.140537, "rate_of_change": 0.19743677704204135, "market_dynamics": -0.340552, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.39, "high": 7.425, "low": 6.97, "close": 7.058, "volume": 56664}, "trend_line": 7.708067, "activity_lines": {"activity_5": 7.325867, "activity_10": 7.4788, "activity_20": 7.574219, "activity_30": 7.638594}, "trend_signal": 0, "fair_value": 6.584756, "relative_strength": -10.604356, "rate_of_change": -0.07518926629146971, "market_dynamics": -0.621064, "expectation": {"probability": 60.3783, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.114, "high": 7.209, "low": 7.078, "close": 7.209, "volume": 78287}, "trend_line": 7.697733, "activity_lines": {"activity_5": 7.249067, "activity_10": 7.408309, "activity_20": 7.534619, "activity_30": 7.606396}, "trend_signal": 0, "fair_value": 6.597603, "relative_strength": -11.090367, "rate_of_change": -0.13406733491028813, "market_dynamics": -0.888811, "expectation": {"probability": 58.3167, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.115, "high": 7.309, "low": 7.065, "close": 7.273, "volume": 35908}, "trend_line": 7.686633, "activity_lines": {"activity_5": 7.2312, "activity_10": 7.361545, "activity_20": 7.503695, "activity_30": 7.578994}, "trend_signal": 0, "fair_value": 6.611904, "relative_strength": -10.578182, "rate_of_change": -0.14419829838214412, "market_dynamics": -1.086463, "expectation": {"probability": 59.493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.21, "high": 7.35, "low": 7.21, "close": 7.282, "volume": 202085}, "trend_line": 7.662133, "activity_lines": {"activity_5": 7.241467, "activity_10": 7.3268, "activity_20": 7.476362, "activity_30": 7.552888}, "trend_signal": 0, "fair_value": 6.627391, "relative_strength": -10.63615, "rate_of_change": -0.3187351340957705, "market_dynamics": -1.0109, "expectation": {"probability": 60.762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.294, "high": 7.318, "low": 7.049, "close": 7.049, "volume": 45798}, "trend_line": 7.634367, "activity_lines": {"activity_5": 7.177867, "activity_10": 7.259291, "activity_20": 7.429752, "activity_30": 7.513331}, "trend_signal": 0, "fair_value": 6.642519, "relative_strength": -13.349294, "rate_of_change": -0.36237950972659616, "market_dynamics": -1.087308, "expectation": {"probability": 64.3332, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.082, "high": 7.216, "low": 7.012, "close": 7.024, "volume": 37981}, "trend_line": 7.607767, "activity_lines": {"activity_5": 7.1278, "activity_10": 7.199818, "activity_20": 7.383229, "activity_30": 7.473953}, "trend_signal": 0, "fair_value": 6.657327, "relative_strength": -13.347179, "rate_of_change": -0.3484244338790653, "market_dynamics": -1.203482, "expectation": {"probability": 63.0801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.03, "high": 7.065, "low": 6.794, "close": 6.821, "volume": 36326}, "trend_line": 7.563667, "activity_lines": {"activity_5": 7.012333, "activity_10": 7.112109, "activity_20": 7.319029, "activity_30": 7.423194}, "trend_signal": 0, "fair_value": 6.671375, "relative_strength": -15.98312, "rate_of_change": -0.5796707496430983, "market_dynamics": -1.247109, "expectation": {"probability": 62.6972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.804, "high": 7.075, "low": 6.804, "close": 6.988, "volume": 84688}, "trend_line": 7.5336, "activity_lines": {"activity_5": 6.9784, "activity_10": 7.072073, "activity_20": 7.273695, "activity_30": 7.386054}, "trend_signal": 0, "fair_value": 6.686301, "relative_strength": -15.840271, "rate_of_change": -0.39751882254995946, "market_dynamics": -1.428929, "expectation": {"probability": 59.4011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.955, "high": 7.041, "low": 6.815, "close": 6.901, "volume": 81133}, "trend_line": 7.5005, "activity_lines": {"activity_5": 6.934467, "activity_10": 7.028255, "activity_20": 7.22319, "activity_30": 7.345241}, "trend_signal": 0, "fair_value": 6.700109, "relative_strength": -16.471234, "rate_of_change": -0.4393649782308608, "market_dynamics": -1.371487, "expectation": {"probability": 61.4725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.749, "high": 6.852, "low": 6.587, "close": 6.784, "volume": 71153}, "trend_line": 7.460433, "activity_lines": {"activity_5": 6.876933, "activity_10": 6.971127, "activity_20": 7.16529, "activity_30": 7.299015}, "trend_signal": 0, "fair_value": 6.711885, "relative_strength": -16.064048, "rate_of_change": -0.5341910539297331, "market_dynamics": -1.29104, "expectation": {"probability": 60.2416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.652, "high": 6.86, "low": 6.384, "close": 6.457, "volume": 145109}, "trend_line": 7.409467, "activity_lines": {"activity_5": 6.728067, "activity_10": 6.865327, "activity_20": 7.080033, "activity_30": 7.234277}, "trend_signal": 0, "fair_value": 6.71916, "relative_strength": -18.316924, "rate_of_change": -0.6831506964810199, "market_dynamics": -1.178233, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.393, "high": 6.584, "low": 6.004, "close": 6.071, "volume": 171308}, "trend_line": 7.353467, "activity_lines": {"activity_5": 6.488333, "activity_10": 6.700273, "activity_20": 6.964152, "activity_30": 7.147925}, "trend_signal": 0, "fair_value": 6.724731, "relative_strength": -23.070581, "rate_of_change": -0.7557898564093753, "market_dynamics": -1.132885, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.107, "high": 6.385, "low": 6.043, "close": 6.217, "volume": 78475}, "trend_line": 7.299133, "activity_lines": {"activity_5": 6.347267, "activity_10": 6.582455, "activity_20": 6.870762, "activity_30": 7.074604}, "trend_signal": 0, "fair_value": 6.731115, "relative_strength": -21.149499, "rate_of_change": -0.7388895605297457, "market_dynamics": -1.142894, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.217, "high": 6.272, "low": 5.983, "close": 6.124, "volume": 73435}, "trend_line": 7.240133, "activity_lines": {"activity_5": 6.2266, "activity_10": 6.466927, "activity_20": 6.776262, "activity_30": 6.998789}, "trend_signal": 0, "fair_value": 6.737, "relative_strength": -22.703821, "rate_of_change": -0.8083151793507551, "market_dynamics": -1.192677, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.828, "high": 6.009, "low": 5.527, "close": 5.844, "volume": 237777}, "trend_line": 7.1827, "activity_lines": {"activity_5": 6.0644, "activity_10": 6.321545, "activity_20": 6.663124, "activity_30": 6.908716}, "trend_signal": 0, "fair_value": 6.740224, "relative_strength": -25.69422, "rate_of_change": -0.7932589083653645, "market_dynamics": -1.174952, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.832, "high": 6.412, "low": 5.799, "close": 6.345, "volume": 372908}, "trend_line": 7.148467, "activity_lines": {"activity_5": 6.131867, "activity_10": 6.289164, "activity_20": 6.606733, "activity_30": 6.854671}, "trend_signal": 0, "fair_value": 6.748474, "relative_strength": -13.184733, "rate_of_change": -0.4766035056455026, "market_dynamics": -1.016987, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.351, "high": 6.44, "low": 6.237, "close": 6.38, "volume": 49817}, "trend_line": 7.113033, "activity_lines": {"activity_5": 6.218467, "activity_10": 6.275491, "activity_20": 6.559181, "activity_30": 6.805092}, "trend_signal": 0, "fair_value": 6.757218, "relative_strength": -11.855725, "rate_of_change": -0.4956866975814592, "market_dynamics": -0.927353, "expectation": {"probability": 58.9237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.45, "high": 6.499, "low": 6.294, "close": 6.306, "volume": 27367}, "trend_line": 7.0685, "activity_lines": {"activity_5": 6.2598, "activity_10": 6.256382, "activity_20": 6.511214, "activity_30": 6.753026}, "trend_signal": 0, "fair_value": 6.765526, "relative_strength": -8.389531, "rate_of_change": -0.6260761056500017, "market_dynamics": -0.808903, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.273, "high": 6.449, "low": 5.979, "close": 6.012, "volume": 71408}, "trend_line": 7.012633, "activity_lines": {"activity_5": 6.1972, "activity_10": 6.196218, "activity_20": 6.441648, "activity_30": 6.684865}, "trend_signal": 0, "fair_value": 6.77066, "relative_strength": -11.968042, "rate_of_change": -0.7903657070099754, "market_dynamics": -0.80747, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.055, "high": 6.33, "low": 5.953, "close": 6.302, "volume": 88698}, "trend_line": 6.970067, "activity_lines": {"activity_5": 6.238733, "activity_10": 6.204945, "activity_20": 6.406019, "activity_30": 6.639017}, "trend_signal": 0, "fair_value": 6.778788, "relative_strength": -10.840374, "rate_of_change": -0.6069902702736601, "market_dynamics": -0.73616, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.39, "high": 6.622, "low": 5.76, "close": 5.788, "volume": 131924}, "trend_line": 6.9048, "activity_lines": {"activity_5": 6.0784, "activity_10": 6.128982, "activity_20": 6.326557, "activity_30": 6.562755}, "trend_signal": 0, "fair_value": 6.783231, "relative_strength": -19.813065, "rate_of_change": -0.9363898510588263, "market_dynamics": -0.631356, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.757, "high": 6.471, "low": 5.736, "close": 6.39, "volume": 92490}, "trend_line": 6.855333, "activity_lines": {"activity_5": 6.155867, "activity_10": 6.174636, "activity_20": 6.310476, "activity_30": 6.529542}, "trend_signal": 0, "fair_value": 6.791263, "relative_strength": -14.324425, "rate_of_change": -0.7164146680570028, "market_dynamics": -0.318144, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.391, "high": 6.712, "low": 6.365, "close": 6.403, "volume": 48520}, "trend_line": 6.8073, "activity_lines": {"activity_5": 6.237, "activity_10": 6.216855, "activity_20": 6.299533, "activity_30": 6.500359}, "trend_signal": 0, "fair_value": 6.802042, "relative_strength": -11.774577, "rate_of_change": -0.7006661820804361, "market_dynamics": 0.024833, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.479, "high": 6.598, "low": 6.439, "close": 6.492, "volume": 67250}, "trend_line": 6.763367, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.271873, "activity_20": 6.30121, "activity_30": 6.480017}, "trend_signal": 0, "fair_value": 6.813103, "relative_strength": -10.816719, "rate_of_change": -0.6453806942546972, "market_dynamics": 0.2165, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.616, "high": 7.186, "low": 6.615, "close": 7.126, "volume": 144685}, "trend_line": 6.742867, "activity_lines": {"activity_5": 6.625, "activity_10": 6.435473, "activity_20": 6.367029, "activity_30": 6.503413}, "trend_signal": 0, "fair_value": 6.826878, "relative_strength": -2.099186, "rate_of_change": -0.30310346902658536, "market_dynamics": 0.688668, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.247, "high": 7.477, "low": 7.142, "close": 7.446, "volume": 47609}, "trend_line": 6.741033, "activity_lines": {"activity_5": 6.9604, "activity_10": 6.633945, "activity_20": 6.462957, "activity_30": 6.548776}, "trend_signal": 0, "fair_value": 6.84116, "relative_strength": 4.13153, "rate_of_change": -0.02719911278096628, "market_dynamics": 0.926116, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.469, "high": 8.116, "low": 7.469, "close": 8.116, "volume": 88575}, "trend_line": 6.752467, "activity_lines": {"activity_5": 7.4086, "activity_10": 6.934218, "activity_20": 6.620686, "activity_30": 6.637484}, "trend_signal": 0, "fair_value": 6.857878, "relative_strength": 9.276403, "rate_of_change": 0.16961792057686692, "market_dynamics": 1.211218, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.233, "high": 8.296, "low": 7.883, "close": 8.25, "volume": 87674}, "trend_line": 6.772467, "activity_lines": {"activity_5": 7.7864, "activity_10": 7.227291, "activity_20": 6.78501, "activity_30": 6.734099}, "trend_signal": 0, "fair_value": 6.875923, "relative_strength": 10.105309, "rate_of_change": 0.2961880450507877, "market_dynamics": 1.428527, "expectation": {"probability": 55.0484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3999a7c5-cdf1-4e88-a8ef-c1bb7f109926/", "share_image": "https://sharemaestro.com/terminal/3999a7c5-cdf1-4e88-a8ef-c1bb7f109926/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}