{"ticker": {"uuid": "399a7b82-454f-4b8d-b242-efa8d3fa78ed", "symbol": "3276", "name": "Japan Property Management Center Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3276 fell 0.08%, moving from 1,330.00 to 1,329.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.67 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,329.00"}, {"label": "12-Week Change", "value": "-0.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.67"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1323.0, "high": 1346.0, "low": 1317.0, "close": 1329.0, "volume": 155100}, "trend_line": 1297.145097, "activity_lines": {"activity_5": 1323.733333, "activity_10": 1317.436364, "activity_20": 1320.695238, "activity_30": 1313.135449}, "trend_signal": 1, "fair_value": 1127.595573, "relative_strength": -21.6654, "rate_of_change": 0.27264724004325847, "market_dynamics": -0.506226, "expectation": {"probability": 54.2631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 954.445234, "high": 967.460397, "low": 949.239136, "close": 951.842224, "volume": 149700}, "trend_line": 907.495376, "activity_lines": {"activity_5": 966.99766, "activity_10": 969.243096, "activity_20": 947.850891, "activity_30": 929.030811}, "trend_signal": 1, "fair_value": 924.897701, "relative_strength": -7.424942, "rate_of_change": 0.3264457873172234, "market_dynamics": 0.722889, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 954.445298, "high": 1006.505765, "low": 954.445298, "close": 991.755249, "volume": 235700}, "trend_line": 911.411548, "activity_lines": {"activity_5": 972.550745, "activity_10": 973.849654, "activity_20": 954.14774, "activity_30": 934.466932}, "trend_signal": 1, "fair_value": 925.099114, "relative_strength": -7.520962, "rate_of_change": 0.4315363034973827, "market_dynamics": 0.727849, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 996.961443, "high": 998.696798, "low": 978.740216, "close": 987.416992, "volume": 182700}, "trend_line": 914.674815, "activity_lines": {"activity_5": 977.3519, "activity_10": 976.768207, "activity_20": 959.49842, "activity_30": 939.370509}, "trend_signal": 1, "fair_value": 925.376222, "relative_strength": -5.20758, "rate_of_change": 0.3580453865392462, "market_dynamics": 0.558425, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 980.475397, "high": 989.15217, "low": 955.3129, "close": 972.242615, "volume": 328200}, "trend_line": 918.194714, "activity_lines": {"activity_5": 976.285103, "activity_10": 976.533384, "activity_20": 962.833733, "activity_30": 943.084561}, "trend_signal": 1, "fair_value": 926.032434, "relative_strength": -7.612763, "rate_of_change": 0.38482517964594987, "market_dynamics": 0.537686, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 978.457961, "high": 984.673211, "low": 963.363773, "close": 967.803223, "volume": 144200}, "trend_line": 921.566634, "activity_lines": {"activity_5": 975.039352, "activity_10": 974.899619, "activity_20": 965.264845, "activity_30": 946.28511}, "trend_signal": 1, "fair_value": 927.036275, "relative_strength": -5.643038, "rate_of_change": 0.3672336541027011, "market_dynamics": 0.392292, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 976.682108, "high": 980.233679, "low": 958.036456, "close": 960.700134, "volume": 146700}, "trend_line": 924.249963, "activity_lines": {"activity_5": 970.535376, "activity_10": 972.047029, "activity_20": 966.538551, "activity_30": 948.809852}, "trend_signal": 1, "fair_value": 927.267483, "relative_strength": -6.235497, "rate_of_change": 0.29117037238567794, "market_dynamics": -0.005621, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 966.027585, "high": 973.130515, "low": 960.700227, "close": 963.36377, "volume": 114200}, "trend_line": 927.558616, "activity_lines": {"activity_5": 966.328752, "activity_10": 969.833202, "activity_20": 967.64363, "activity_30": 951.333323}, "trend_signal": 1, "fair_value": 927.445562, "relative_strength": -5.699041, "rate_of_change": 0.3579824866057419, "market_dynamics": -0.362096, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 967.803321, "high": 985.561181, "low": 965.139651, "close": 968.691223, "volume": 317600}, "trend_line": 930.98359, "activity_lines": {"activity_5": 965.790711, "activity_10": 969.293527, "activity_20": 968.841754, "activity_30": 953.98704}, "trend_signal": 1, "fair_value": 927.617677, "relative_strength": -6.33902, "rate_of_change": 0.3692460984050651, "market_dynamics": -0.467098, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 977.57008, "high": 982.009518, "low": 957.148519, "close": 963.36377, "volume": 139800}, "trend_line": 934.346667, "activity_lines": {"activity_5": 964.725236, "activity_10": 967.904831, "activity_20": 969.13412, "activity_30": 956.076084}, "trend_signal": 1, "fair_value": 927.570104, "relative_strength": -5.149547, "rate_of_change": 0.3612391277487475, "market_dynamics": -0.568575, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 963.363762, "high": 976.68226, "low": 955.372638, "close": 958.036316, "volume": 98900}, "trend_line": 937.387553, "activity_lines": {"activity_5": 962.475867, "activity_10": 966.063715, "activity_20": 968.595678, "activity_30": 957.604448}, "trend_signal": 1, "fair_value": 927.513454, "relative_strength": -6.422523, "rate_of_change": 0.3254558620906388, "market_dynamics": -0.66543, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 956.260602, "high": 958.036388, "low": 926.960211, "close": 932.287598, "volume": 169000}, "trend_line": 939.280918, "activity_lines": {"activity_5": 952.294719, "activity_10": 959.475724, "activity_20": 965.41021, "activity_30": 957.275419}, "trend_signal": 1, "fair_value": 927.472269, "relative_strength": -5.97974, "rate_of_change": 0.2019831598937411, "market_dynamics": -0.743141, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 934.063421, "high": 988.224807, "low": 934.063421, "close": 987.336914, "volume": 236600}, "trend_line": 942.864653, "activity_lines": {"activity_5": 962.357512, "activity_10": 963.252237, "activity_20": 967.395379, "activity_30": 960.375806}, "trend_signal": 1, "fair_value": 927.984544, "relative_strength": -1.044996, "rate_of_change": 0.3815402752597954, "market_dynamics": -0.724055, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 995.327907, "high": 1003.318978, "low": 987.336871, "close": 995.327942, "volume": 138100}, "trend_line": 947.11967, "activity_lines": {"activity_5": 973.485771, "activity_10": 968.561999, "activity_20": 969.927126, "activity_30": 963.760534}, "trend_signal": 1, "fair_value": 928.307349, "relative_strength": -3.550143, "rate_of_change": 0.4512860871877511, "market_dynamics": -0.578412, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1002.431012, "high": 1025.516246, "low": 997.991547, "close": 1001.543213, "volume": 126500}, "trend_line": 951.46617, "activity_lines": {"activity_5": 984.910006, "activity_10": 974.857974, "activity_20": 972.909837, "activity_30": 967.27173}, "trend_signal": 1, "fair_value": 928.675009, "relative_strength": -2.679925, "rate_of_change": 0.45891772050304813, "market_dynamics": -0.263666, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1003.318923, "high": 1029.067749, "low": 992.664209, "close": 1029.067749, "volume": 130900}, "trend_line": 956.87477, "activity_lines": {"activity_5": 1002.96379, "activity_10": 985.625671, "activity_20": 978.219416, "activity_30": 972.278284}, "trend_signal": 1, "fair_value": 928.732704, "relative_strength": -2.768556, "rate_of_change": 0.5684490074933488, "market_dynamics": 0.184444, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1027.291924, "high": 1039.722597, "low": 1009.53425, "close": 1020.188965, "volume": 105600}, "trend_line": 961.813875, "activity_lines": {"activity_5": 1013.322551, "activity_10": 993.665145, "activity_20": 982.410686, "activity_30": 976.363071}, "trend_signal": 1, "fair_value": 928.417571, "relative_strength": -0.253679, "rate_of_change": 0.5161704702486869, "market_dynamics": 0.278342, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1029.067895, "high": 1041.498396, "low": 1012.19774, "close": 1013.085632, "volume": 136900}, "trend_line": 966.371588, "activity_lines": {"activity_5": 1015.453442, "activity_10": 999.331488, "activity_20": 985.682625, "activity_30": 979.670926}, "trend_signal": 1, "fair_value": 928.167222, "relative_strength": 0.814644, "rate_of_change": 0.4738664224406121, "market_dynamics": 0.434001, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1013.085632, "high": 1023.740345, "low": 977.570054, "close": 1010.42218, "volume": 159700}, "trend_line": 970.551294, "activity_lines": {"activity_5": 1014.979936, "activity_10": 1003.609533, "activity_20": 988.64891, "activity_30": 982.512899}, "trend_signal": 1, "fair_value": 927.980032, "relative_strength": 3.300951, "rate_of_change": 0.4325154062786881, "market_dynamics": 0.514315, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1010.422146, "high": 1028.179809, "low": 998.879505, "close": 1003.31897, "volume": 93300}, "trend_line": 974.147156, "activity_lines": {"activity_5": 1011.13241, "activity_10": 1005.83734, "activity_20": 990.771306, "activity_30": 984.626943}, "trend_signal": 1, "fair_value": 928.148467, "relative_strength": -1.573949, "rate_of_change": 0.3704968528948261, "market_dynamics": 0.386476, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 998.87942, "high": 1008.646248, "low": 988.224706, "close": 1000.655212, "volume": 62200}, "trend_line": 976.931156, "activity_lines": {"activity_5": 1006.278581, "activity_10": 1006.85437, "activity_20": 992.584945, "activity_30": 986.33714}, "trend_signal": 1, "fair_value": 927.883624, "relative_strength": 1.461264, "rate_of_change": 0.2857884440613192, "market_dynamics": 0.304575, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1000.655191, "high": 1009.534141, "low": 976.682191, "close": 995.327942, "volume": 126500}, "trend_line": 979.537581, "activity_lines": {"activity_5": 1001.543164, "activity_10": 1006.127916, "activity_20": 993.671178, "activity_30": 987.52403}, "trend_signal": 1, "fair_value": 927.514429, "relative_strength": 1.778085, "rate_of_change": 0.26679720305696325, "market_dynamics": 0.205886, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 995.327915, "high": 996.215735, "low": 970.466892, "close": 984.673096, "volume": 194100}, "trend_line": 980.950098, "activity_lines": {"activity_5": 994.913534, "activity_10": 1002.31803, "activity_20": 993.535589, "activity_30": 987.855353}, "trend_signal": 1, "fair_value": 926.585513, "relative_strength": -2.315424, "rate_of_change": 0.1442024305548293, "market_dynamics": 0.08878, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1001.543271, "high": 1003.319057, "low": 971.354804, "close": 994.439941, "volume": 165300}, "trend_line": 981.907261, "activity_lines": {"activity_5": 993.433687, "activity_10": 1000.332366, "activity_20": 994.3639, "activity_30": 988.725666}, "trend_signal": 1, "fair_value": 926.351032, "relative_strength": -3.21865, "rate_of_change": 0.09757509601675203, "market_dynamics": 0.057717, "expectation": {"probability": 42.9176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1001.543189, "high": 1001.543189, "low": 977.570078, "close": 994.439941, "volume": 119900}, "trend_line": 983.7321, "activity_lines": {"activity_5": 993.019324, "activity_10": 998.362848, "activity_20": 995.158769, "activity_30": 989.534226}, "trend_signal": 1, "fair_value": 926.347216, "relative_strength": -6.050687, "rate_of_change": 0.1858463698640474, "market_dynamics": -0.026191, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 995.327936, "high": 1008.646269, "low": 986.449007, "close": 1006.870483, "volume": 163200}, "trend_line": 984.90116, "activity_lines": {"activity_5": 997.340409, "activity_10": 998.782579, "activity_20": 997.031797, "activity_30": 991.027025}, "trend_signal": 1, "fair_value": 926.448156, "relative_strength": -4.902966, "rate_of_change": 0.11883926528371482, "market_dynamics": 0.045494, "expectation": {"probability": 43.834, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1006.870632, "high": 1006.870632, "low": 979.34595, "close": 999.767395, "volume": 225100}, "trend_line": 985.920215, "activity_lines": {"activity_5": 998.879447, "activity_10": 998.314426, "activity_20": 998.042306, "activity_30": 991.986136}, "trend_signal": 1, "fair_value": 926.488521, "relative_strength": -4.950711, "rate_of_change": 0.10346774289513277, "market_dynamics": -0.061361, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 998.879448, "high": 1010.422134, "low": 994.440142, "close": 997.103821, "volume": 194100}, "trend_line": 985.751422, "activity_lines": {"activity_5": 999.234664, "activity_10": 997.733288, "activity_20": 998.613107, "activity_30": 992.707659}, "trend_signal": 1, "fair_value": 926.597057, "relative_strength": -1.895053, "rate_of_change": -0.017120350859216017, "market_dynamics": -0.240578, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1003.319037, "high": 1017.525198, "low": 998.879552, "close": 1005.982666, "volume": 183800}, "trend_line": 986.775191, "activity_lines": {"activity_5": 1001.72078, "activity_10": 999.057064, "activity_20": 999.868845, "activity_30": 994.012901}, "trend_signal": 1, "fair_value": 926.95306, "relative_strength": -2.923993, "rate_of_change": 0.10385671043951097, "market_dynamics": -0.292123, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1004.206834, "high": 1012.19775, "low": 986.449002, "close": 1005.982666, "volume": 188400}, "trend_line": 987.249439, "activity_lines": {"activity_5": 1003.437382, "activity_10": 1000.461559, "activity_20": 1000.947005, "activity_30": 995.252093}, "trend_signal": 1, "fair_value": 927.494598, "relative_strength": -3.350732, "rate_of_change": 0.0480603894712329, "market_dynamics": -0.520302, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1013.973684, "high": 1020.188994, "low": 994.348937, "close": 1016.142944, "volume": 322600}, "trend_line": 989.306026, "activity_lines": {"activity_5": 1007.771228, "activity_10": 1003.664946, "activity_20": 1002.789863, "activity_30": 997.11619}, "trend_signal": 1, "fair_value": 927.969446, "relative_strength": -3.068049, "rate_of_change": 0.20831483095934403, "market_dynamics": -0.409834, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1017.051086, "high": 1027.948062, "low": 1011.602599, "close": 1014.326843, "volume": 117000}, "trend_line": 991.388847, "activity_lines": {"activity_5": 1010.881543, "activity_10": 1006.256537, "activity_20": 1004.183061, "activity_30": 998.730436}, "trend_signal": 1, "fair_value": 928.417338, "relative_strength": -2.82183, "rate_of_change": 0.2105335402050893, "market_dynamics": -0.314296, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1020.683348, "high": 1034.304692, "low": 1007.062193, "close": 1014.326843, "volume": 281200}, "trend_line": 992.141233, "activity_lines": {"activity_5": 1013.021228, "activity_10": 1008.502694, "activity_20": 1005.185596, "activity_30": 1000.210307}, "trend_signal": 1, "fair_value": 928.997953, "relative_strength": -8.567338, "rate_of_change": 0.07589211864514765, "market_dynamics": -0.093486, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1014.32678, "high": 1027.948126, "low": 997.073303, "close": 1016.142944, "volume": 302900}, "trend_line": 993.098765, "activity_lines": {"activity_5": 1014.618078, "activity_10": 1010.539892, "activity_20": 1006.23257, "activity_30": 1001.758804}, "trend_signal": 1, "fair_value": 929.442172, "relative_strength": -9.122869, "rate_of_change": 0.09651166266969381, "market_dynamics": 0.216842, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1021.591428, "high": 1062.455079, "low": 1012.510619, "close": 1053.374268, "volume": 380100}, "trend_line": 995.803153, "activity_lines": {"activity_5": 1027.948018, "activity_10": 1018.951822, "activity_20": 1010.726265, "activity_30": 1005.647547}, "trend_signal": 1, "fair_value": 930.21694, "relative_strength": -5.077415, "rate_of_change": 0.2723181314196876, "market_dynamics": 0.534329, "expectation": {"probability": 44.266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1061.546999, "high": 1061.546999, "low": 1042.477415, "close": 1048.833984, "volume": 126200}, "trend_line": 998.504179, "activity_lines": {"activity_5": 1036.60509, "activity_10": 1025.466712, "activity_20": 1014.540737, "activity_30": 1009.06889}, "trend_signal": 1, "fair_value": 930.768623, "relative_strength": -6.403332, "rate_of_change": 0.27124095679581267, "market_dynamics": 0.84885, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1051.558229, "high": 1056.098636, "low": 1023.40759, "close": 1035.212646, "volume": 166700}, "trend_line": 1000.987929, "activity_lines": {"activity_5": 1038.542313, "activity_10": 1028.742023, "activity_20": 1016.963814, "activity_30": 1011.437179}, "trend_signal": 1, "fair_value": 931.013486, "relative_strength": -9.277286, "rate_of_change": 0.24874708110760807, "market_dynamics": 0.944678, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1059.730838, "high": 1093.329848, "low": 1033.396484, "close": 1076.076294, "volume": 473200}, "trend_line": 1004.745013, "activity_lines": {"activity_5": 1052.708366, "activity_10": 1038.802629, "activity_20": 1023.207126, "activity_30": 1016.281589}, "trend_signal": 1, "fair_value": 931.698962, "relative_strength": -9.391801, "rate_of_change": 0.37533759310697573, "market_dynamics": 1.177495, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1081.524776, "high": 1120.572267, "low": 1076.98437, "close": 1096.054077, "volume": 240400}, "trend_line": 1008.990442, "activity_lines": {"activity_5": 1069.417049, "activity_10": 1051.059696, "activity_20": 1031.053128, "activity_30": 1022.172497}, "trend_signal": 1, "fair_value": 932.538023, "relative_strength": -8.941203, "rate_of_change": 0.4225379519251277, "market_dynamics": 1.172894, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1103.318728, "high": 1114.215701, "low": 1074.26013, "close": 1083.340942, "volume": 189700}, "trend_line": 1012.989681, "activity_lines": {"activity_5": 1076.560612, "activity_10": 1059.367621, "activity_20": 1037.280585, "activity_30": 1026.969303}, "trend_signal": 1, "fair_value": 933.040353, "relative_strength": -11.59494, "rate_of_change": 0.39636044441340595, "market_dynamics": 1.200891, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1078.800539, "high": 1102.410648, "low": 1071.535889, "close": 1086.065186, "volume": 147400}, "trend_line": 1017.25731, "activity_lines": {"activity_5": 1082.614478, "activity_10": 1066.76435, "activity_20": 1043.386436, "activity_30": 1031.683852}, "trend_signal": 1, "fair_value": 933.805175, "relative_strength": -10.648717, "rate_of_change": 0.42129047117114143, "market_dynamics": 1.255903, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1086.065188, "high": 1090.60547, "low": 1069.719725, "close": 1085.157227, "volume": 108500}, "trend_line": 1022.352964, "activity_lines": {"activity_5": 1085.88361, "activity_10": 1072.724682, "activity_20": 1048.999101, "activity_30": 1036.064492}, "trend_signal": 1, "fair_value": 934.359987, "relative_strength": -8.187714, "rate_of_change": 0.5009208535449189, "market_dynamics": 1.075449, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1088.789433, "high": 1106.042969, "low": 1065.179318, "close": 1106.042969, "volume": 437900}, "trend_line": 1026.309833, "activity_lines": {"activity_5": 1092.785018, "activity_10": 1081.194596, "activity_20": 1056.173125, "activity_30": 1041.463847}, "trend_signal": 1, "fair_value": 935.27329, "relative_strength": -11.050933, "rate_of_change": 0.3870355091962137, "market_dynamics": 1.111094, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1106.042965, "high": 1135.101688, "low": 1097.870234, "close": 1132.377319, "volume": 271500}, "trend_line": 1030.878145, "activity_lines": {"activity_5": 1106.466764, "activity_10": 1092.785008, "activity_20": 1065.277232, "activity_30": 1048.30691}, "trend_signal": 1, "fair_value": 935.921502, "relative_strength": -7.489969, "rate_of_change": 0.4451201628504594, "market_dynamics": 1.195531, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1176.873415, "high": 1177.781374, "low": 1152.355219, "close": 1155.079346, "volume": 386400}, "trend_line": 1035.996016, "activity_lines": {"activity_5": 1125.294304, "activity_10": 1106.389708, "activity_20": 1075.886591, "activity_30": 1056.319891}, "trend_signal": 1, "fair_value": 936.69482, "relative_strength": -2.014906, "rate_of_change": 0.49645741592476483, "market_dynamics": 1.371193, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1165.976438, "high": 1206.839966, "low": 1155.987543, "close": 1184.137939, "volume": 246500}, "trend_line": 1041.165023, "activity_lines": {"activity_5": 1149.02548, "activity_10": 1123.428607, "activity_20": 1088.498486, "activity_30": 1065.877435}, "trend_signal": 1, "fair_value": 937.649306, "relative_strength": -0.652109, "rate_of_change": 0.4989408183206725, "market_dynamics": 1.528881, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1183.229975, "high": 1202.299683, "low": 1145.090573, "close": 1155.987549, "volume": 186300}, "trend_line": 1045.691642, "activity_lines": {"activity_5": 1156.83501, "activity_10": 1132.88918, "activity_20": 1097.58526, "activity_30": 1073.285339}, "trend_signal": 1, "fair_value": 938.596901, "relative_strength": 3.522947, "rate_of_change": 0.4347647971266878, "market_dynamics": 1.411738, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1178.689577, "high": 1205.93201, "low": 1163.252195, "close": 1195.034912, "volume": 256400}, "trend_line": 1051.756618, "activity_lines": {"activity_5": 1172.938306, "activity_10": 1147.253367, "activity_20": 1109.646926, "activity_30": 1082.920389}, "trend_signal": 1, "fair_value": 939.748859, "relative_strength": 4.720886, "rate_of_change": 0.5799966028608544, "market_dynamics": 1.375482, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1201.391601, "high": 1210.472413, "low": 1188.678462, "close": 1200.483521, "volume": 117700}, "trend_line": 1058.091996, "activity_lines": {"activity_5": 1184.925008, "activity_10": 1160.445326, "activity_20": 1121.284978, "activity_30": 1092.515673}, "trend_signal": 1, "fair_value": 940.935744, "relative_strength": 4.492465, "rate_of_change": 0.6023616007330148, "market_dynamics": 1.195747, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1200.4834, "high": 1205.931888, "low": 1171.424804, "close": 1184.137939, "volume": 186800}, "trend_line": 1064.119295, "activity_lines": {"activity_5": 1186.92277, "activity_10": 1168.766644, "activity_20": 1130.440113, "activity_30": 1100.647669}, "trend_signal": 1, "fair_value": 942.094419, "relative_strength": 3.295154, "rate_of_change": 0.5696384645933809, "market_dynamics": 1.066059, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1182.321899, "high": 1185.046143, "low": 1060.639037, "close": 1078.800537, "volume": 457800}, "trend_line": 1066.724139, "activity_lines": {"activity_5": 1151.870825, "activity_10": 1156.103034, "activity_20": 1128.714756, "activity_30": 1101.594846}, "trend_signal": 1, "fair_value": 942.557437, "relative_strength": -7.019009, "rate_of_change": 0.2447887198587032, "market_dynamics": 0.772358, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1085.157104, "high": 1096.96216, "low": 1074.260254, "close": 1083.340942, "volume": 205300}, "trend_line": 1069.657906, "activity_lines": {"activity_5": 1125.354842, "activity_10": 1144.397037, "activity_20": 1127.123449, "activity_30": 1102.666898}, "trend_signal": 1, "fair_value": 943.069978, "relative_strength": -6.041934, "rate_of_change": 0.27502583777191425, "market_dynamics": 0.235638, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1098.778323, "high": 1103.318729, "low": 1060.638914, "close": 1093.329956, "volume": 289700}, "trend_line": 1073.279801, "activity_lines": {"activity_5": 1107.011637, "activity_10": 1134.540248, "activity_20": 1126.154838, "activity_30": 1104.194127}, "trend_signal": 1, "fair_value": 943.340268, "relative_strength": -4.670924, "rate_of_change": 0.3386031159760339, "market_dynamics": -0.194673, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1106.042964, "high": 1132.377322, "low": 1098.778317, "close": 1112.399536, "volume": 313700}, "trend_line": 1077.211788, "activity_lines": {"activity_5": 1101.80529, "activity_10": 1128.3818, "activity_20": 1126.626172, "activity_30": 1106.717981}, "trend_signal": 1, "fair_value": 943.737903, "relative_strength": -3.453339, "rate_of_change": 0.3663524643188699, "market_dynamics": -0.571111, "expectation": {"probability": 47.472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1116.031857, "high": 1133.285401, "low": 1094.237793, "close": 1097.870239, "volume": 239300}, "trend_line": 1080.659464, "activity_lines": {"activity_5": 1097.628109, "activity_10": 1119.944895, "activity_20": 1125.255399, "activity_30": 1108.050784}, "trend_signal": 1, "fair_value": 943.930097, "relative_strength": -4.965171, "rate_of_change": 0.3200555395333272, "market_dynamics": -0.750361, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1097.870364, "high": 1106.042848, "low": 1086.065186, "close": 1096.962036, "volume": 305800}, "trend_line": 1083.662516, "activity_lines": {"activity_5": 1098.899373, "activity_10": 1112.383028, "activity_20": 1123.586245, "activity_30": 1109.102563}, "trend_signal": 1, "fair_value": 944.177727, "relative_strength": -4.40224, "rate_of_change": 0.2778906862004796, "market_dynamics": -0.701538, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1096.962036, "high": 1127.337346, "low": 1088.78955, "close": 1118.043579, "volume": 504200}, "trend_line": 1087.605056, "activity_lines": {"activity_5": 1105.987052, "activity_10": 1110.239184, "activity_20": 1123.695676, "activity_30": 1111.320696}, "trend_signal": 1, "fair_value": 944.473031, "relative_strength": -4.929116, "rate_of_change": 0.36381621969842204, "market_dynamics": -0.578011, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1119.902366, "high": 1148.713171, "low": 1118.972986, "close": 1131.054932, "volume": 213900}, "trend_line": 1092.070093, "activity_lines": {"activity_5": 1115.09834, "activity_10": 1111.150932, "activity_20": 1124.649851, "activity_30": 1114.123914}, "trend_signal": 1, "fair_value": 945.173526, "relative_strength": -6.812802, "rate_of_change": 0.4105384556064383, "market_dynamics": -0.626851, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1133.843107, "high": 1142.20752, "low": 1115.255468, "close": 1142.20752, "volume": 165900}, "trend_line": 1096.610921, "activity_lines": {"activity_5": 1125.412158, "activity_10": 1115.253695, "activity_20": 1126.404373, "activity_30": 1117.358587}, "trend_signal": 1, "fair_value": 945.696389, "relative_strength": -6.412728, "rate_of_change": 0.41580005066578807, "market_dynamics": -0.604472, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1143.136827, "high": 1172.876984, "low": 1143.136827, "close": 1162.653809, "volume": 150900}, "trend_line": 1101.833293, "activity_lines": {"activity_5": 1140.554208, "activity_10": 1124.13353, "activity_20": 1129.886383, "activity_30": 1121.619418}, "trend_signal": 1, "fair_value": 946.417788, "relative_strength": -2.006987, "rate_of_change": 0.4762283413371141, "market_dynamics": -0.588866, "expectation": {"probability": 48.8788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1161.72442, "high": 1161.72442, "low": 1119.902435, "close": 1139.419312, "volume": 124300}, "trend_line": 1105.942505, "activity_lines": {"activity_5": 1143.63252, "activity_10": 1129.17953, "activity_20": 1130.777903, "activity_30": 1124.044323}, "trend_signal": 1, "fair_value": 947.057719, "relative_strength": 2.099345, "rate_of_change": 0.37294316899898494, "market_dynamics": -0.697155, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1141.278104, "high": 1154.289418, "low": 1058.563354, "close": 1058.563354, "volume": 206000}, "trend_line": 1107.417055, "activity_lines": {"activity_5": 1116.928361, "activity_10": 1118.422288, "activity_20": 1123.714789, "activity_30": 1120.987603}, "trend_signal": 1, "fair_value": 947.122251, "relative_strength": -0.474108, "rate_of_change": 0.13332971590597364, "market_dynamics": -0.812269, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1007.447552, "high": 1115.2555, "low": 987.930579, "close": 1076.221558, "volume": 330000}, "trend_line": 1109.480212, "activity_lines": {"activity_5": 1100.075619, "activity_10": 1111.32613, "activity_20": 1118.460045, "activity_30": 1118.974991}, "trend_signal": 0, "fair_value": 947.289598, "relative_strength": 3.659515, "rate_of_change": 0.18630352410457024, "market_dynamics": -0.873844, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1089.232852, "high": 1117.114258, "low": 1074.362705, "close": 1117.114258, "volume": 95000}, "trend_line": 1112.845923, "activity_lines": {"activity_5": 1100.509334, "activity_10": 1111.97607, "activity_20": 1117.241852, "activity_30": 1119.46751}, "trend_signal": 0, "fair_value": 948.362644, "relative_strength": -0.970033, "rate_of_change": 0.30335926351791004, "market_dynamics": -0.963777, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1118.973113, "high": 1142.207481, "low": 1092.950364, "close": 1124.549316, "volume": 132200}, "trend_line": 1115.218424, "activity_lines": {"activity_5": 1105.094287, "activity_10": 1113.892117, "activity_20": 1116.80444, "activity_30": 1120.222567}, "trend_signal": 0, "fair_value": 949.197898, "relative_strength": -0.971996, "rate_of_change": 0.2131922264318552, "market_dynamics": -0.893141, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1133.843029, "high": 1153.36009, "low": 1115.25551, "close": 1120.831787, "volume": 92200}, "trend_line": 1117.618351, "activity_lines": {"activity_5": 1110.980363, "activity_10": 1114.647175, "activity_20": 1116.158359, "activity_30": 1120.58472}, "trend_signal": 0, "fair_value": 949.646016, "relative_strength": -1.932407, "rate_of_change": 0.21519793327949552, "market_dynamics": -0.740726, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1138.48994, "high": 1138.48994, "low": 1063.210153, "close": 1065.998291, "volume": 124500}, "trend_line": 1118.644539, "activity_lines": {"activity_5": 1099.827775, "activity_10": 1104.998511, "activity_20": 1110.591498, "activity_30": 1117.254393}, "trend_signal": 0, "fair_value": 949.773779, "relative_strength": -0.855565, "rate_of_change": 0.0918191795152279, "market_dynamics": -0.795338, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1054.845731, "high": 1074.362701, "low": 994.436157, "close": 998.153748, "volume": 409400}, "trend_line": 1116.047121, "activity_lines": {"activity_5": 1065.564677, "activity_10": 1083.960753, "activity_20": 1098.991773, "activity_30": 1109.480794}, "trend_signal": 0, "fair_value": 949.539301, "relative_strength": -7.443454, "rate_of_change": -0.23219332946654955, "market_dynamics": -0.790795, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1019.529472, "high": 1076.22146, "low": 1001.871259, "close": 1064.139526, "volume": 218300}, "trend_line": 1114.983303, "activity_lines": {"activity_5": 1058.501359, "activity_10": 1077.336795, "activity_20": 1094.613936, "activity_30": 1106.131917}, "trend_signal": 0, "fair_value": 949.987313, "relative_strength": -4.107335, "rate_of_change": -0.09532016883363144, "market_dynamics": -0.913117, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1069.715815, "high": 1087.374076, "low": 1050.198869, "close": 1084.585938, "volume": 214500}, "trend_line": 1115.024803, "activity_lines": {"activity_5": 1061.78516, "activity_10": 1075.849785, "activity_20": 1092.832634, "activity_30": 1104.170796}, "trend_signal": 0, "fair_value": 950.825895, "relative_strength": -7.154397, "rate_of_change": 0.003722028831138634, "market_dynamics": -0.946637, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1074.362804, "high": 1092.020957, "low": 1069.715906, "close": 1077.150879, "volume": 145400}, "trend_line": 1114.727659, "activity_lines": {"activity_5": 1065.254834, "activity_10": 1074.430361, "activity_20": 1090.817288, "activity_30": 1101.727317}, "trend_signal": 0, "fair_value": 951.570104, "relative_strength": -4.646264, "rate_of_change": -0.02664909329376744, "market_dynamics": -0.868187, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1090.162187, "high": 1090.162187, "low": 1069.715837, "close": 1082.727173, "volume": 100100}, "trend_line": 1114.646657, "activity_lines": {"activity_5": 1073.495333, "activity_10": 1075.156963, "activity_20": 1089.340874, "activity_30": 1099.66277}, "trend_signal": 0, "fair_value": 952.282588, "relative_strength": -6.271811, "rate_of_change": -0.007266528227402541, "market_dynamics": -0.860921, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1083.656594, "high": 1087.374113, "low": 1071.574707, "close": 1071.574707, "volume": 66500}, "trend_line": 1113.497715, "activity_lines": {"activity_5": 1076.903084, "activity_10": 1073.416501, "activity_20": 1086.805242, "activity_30": 1096.883934}, "trend_signal": 0, "fair_value": 953.032573, "relative_strength": -5.470368, "rate_of_change": -0.10307679054924342, "market_dynamics": -0.902828, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1078.080247, "high": 1078.080247, "low": 1044.622564, "close": 1046.481323, "volume": 154500}, "trend_line": 1110.634515, "activity_lines": {"activity_5": 1067.051644, "activity_10": 1067.198094, "activity_20": 1081.983361, "activity_30": 1092.560296}, "trend_signal": 0, "fair_value": 953.756645, "relative_strength": -4.799744, "rate_of_change": -0.2571356870723355, "market_dynamics": -0.999321, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1046.481351, "high": 1062.280814, "low": 1046.481351, "close": 1052.987183, "volume": 123200}, "trend_line": 1107.231443, "activity_lines": {"activity_5": 1060.546037, "activity_10": 1063.446805, "activity_20": 1078.094982, "activity_30": 1088.841113}, "trend_signal": 0, "fair_value": 954.605463, "relative_strength": -4.359974, "rate_of_change": -0.3064079095362947, "market_dynamics": -1.030623, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1059.492665, "high": 1078.080289, "low": 1052.987008, "close": 1066.927734, "volume": 105300}, "trend_line": 1103.324436, "activity_lines": {"activity_5": 1060.793864, "activity_10": 1063.531292, "activity_20": 1075.748003, "activity_30": 1086.240874}, "trend_signal": 0, "fair_value": 955.595544, "relative_strength": -6.423817, "rate_of_change": -0.35286272122239526, "market_dynamics": -0.942998, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1067.857119, "high": 1103.173503, "low": 1063.210222, "close": 1092.020996, "volume": 166800}, "trend_line": 1101.192218, "activity_lines": {"activity_5": 1070.087655, "activity_10": 1069.158264, "activity_20": 1075.933879, "activity_30": 1085.51162}, "trend_signal": 0, "fair_value": 956.751669, "relative_strength": -2.009606, "rate_of_change": -0.19325394511612118, "market_dynamics": -0.65072, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1092.020932, "high": 1105.961614, "low": 1087.374023, "close": 1095.738525, "volume": 156600}, "trend_line": 1097.882338, "activity_lines": {"activity_5": 1080.001033, "activity_10": 1074.98801, "activity_20": 1076.597723, "activity_30": 1085.159769}, "trend_signal": 0, "fair_value": 958.165178, "relative_strength": -0.666273, "rate_of_change": -0.30057241105567106, "market_dynamics": -0.350807, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1101.31471, "high": 1105.032228, "low": 1080.868494, "close": 1086.444702, "volume": 148200}, "trend_line": 1094.081045, "activity_lines": {"activity_5": 1085.20555, "activity_10": 1077.353702, "activity_20": 1076.544614, "activity_30": 1084.421857}, "trend_signal": 0, "fair_value": 959.643671, "relative_strength": -1.216439, "rate_of_change": -0.3462386513043611, "market_dynamics": -0.083122, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1078.080258, "high": 1081.797883, "low": 1056.704595, "close": 1058.563354, "volume": 172200}, "trend_line": 1089.895225, "activity_lines": {"activity_5": 1078.452059, "activity_10": 1074.244509, "activity_20": 1074.101676, "activity_30": 1082.130393}, "trend_signal": 0, "fair_value": 960.881158, "relative_strength": -5.687567, "rate_of_change": -0.3825877451336269, "market_dynamics": 0.01435, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1060.422077, "high": 1070.645253, "low": 1055.775227, "close": 1062.280884, "volume": 179400}, "trend_line": 1089.34457, "activity_lines": {"activity_5": 1072.565999, "activity_10": 1072.284368, "activity_20": 1072.508457, "activity_30": 1080.348822}, "trend_signal": 0, "fair_value": 962.490209, "relative_strength": -6.039336, "rate_of_change": -0.050523663868699505, "market_dynamics": 0.054121, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1062.280979, "high": 1065.069119, "low": 1043.693185, "close": 1050.198853, "volume": 246700}, "trend_line": 1088.239834, "activity_lines": {"activity_5": 1062.962386, "activity_10": 1068.397858, "activity_20": 1070.131894, "activity_30": 1077.823292}, "trend_signal": 0, "fair_value": 964.037381, "relative_strength": -5.059812, "rate_of_change": -0.10141290739623392, "market_dynamics": 0.147341, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1052.986985, "high": 1063.940863, "low": 1038.223402, "close": 1053.463379, "volume": 390900}, "trend_line": 1086.910948, "activity_lines": {"activity_5": 1057.235091, "activity_10": 1065.696322, "activity_20": 1068.10607, "activity_30": 1075.57965}, "trend_signal": 0, "fair_value": 965.475271, "relative_strength": -8.238413, "rate_of_change": -0.12211333921820136, "market_dynamics": 0.163531, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1056.320751, "high": 1069.655729, "low": 1053.463256, "close": 1067.750732, "volume": 60200}, "trend_line": 1085.422654, "activity_lines": {"activity_5": 1059.08859, "activity_10": 1065.921784, "activity_20": 1067.549318, "activity_30": 1074.343507}, "trend_signal": 0, "fair_value": 967.132053, "relative_strength": -5.862314, "rate_of_change": -0.13692878912836162, "market_dynamics": 0.121515, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1067.750848, "high": 1068.703346, "low": 1036.318359, "close": 1036.318359, "volume": 236300}, "trend_line": 1083.370925, "activity_lines": {"activity_5": 1051.710897, "activity_10": 1060.045552, "activity_20": 1064.234071, "activity_30": 1071.175488}, "trend_signal": 0, "fair_value": 968.587345, "relative_strength": -6.861687, "rate_of_change": -0.1890258133492046, "market_dynamics": -0.087067, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1038.223267, "high": 1050.605828, "low": 1031.555778, "close": 1042.98584, "volume": 122300}, "trend_line": 1081.571718, "activity_lines": {"activity_5": 1048.038696, "activity_10": 1055.684659, "activity_20": 1061.973969, "activity_30": 1068.569999}, "trend_signal": 0, "fair_value": 970.180859, "relative_strength": -4.387859, "rate_of_change": -0.16607488335539594, "market_dynamics": -0.410069, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1046.795834, "high": 1065.845867, "low": 1041.080843, "close": 1061.083374, "volume": 117500}, "trend_line": 1079.673045, "activity_lines": {"activity_5": 1051.685343, "activity_10": 1055.049534, "activity_20": 1061.808138, "activity_30": 1067.24817}, "trend_signal": 0, "fair_value": 971.95934, "relative_strength": -6.151288, "rate_of_change": -0.17554758213453184, "market_dynamics": -0.494218, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1065.845719, "high": 1072.513379, "low": 1056.320735, "close": 1058.225708, "volume": 103500}, "trend_line": 1077.245404, "activity_lines": {"activity_5": 1053.6538, "activity_10": 1054.457335, "activity_20": 1061.393552, "activity_30": 1065.864471}, "trend_signal": 0, "fair_value": 973.54976, "relative_strength": -5.408224, "rate_of_change": -0.22484964418093759, "market_dynamics": -0.42326, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1058.225839, "high": 1079.180786, "low": 1046.795857, "close": 1071.560791, "volume": 115200}, "trend_line": 1074.890513, "activity_lines": {"activity_5": 1059.749797, "activity_10": 1056.971748, "activity_20": 1061.962917, "activity_30": 1065.497722}, "trend_signal": 0, "fair_value": 975.18853, "relative_strength": -2.247965, "rate_of_change": -0.2186030213037653, "market_dynamics": -0.204459, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1070.608325, "high": 1077.275717, "low": 1057.273387, "close": 1068.703369, "volume": 92600}, "trend_line": 1071.758832, "activity_lines": {"activity_5": 1064.639315, "activity_10": 1059.237247, "activity_20": 1062.224807, "activity_30": 1065.098551}, "trend_signal": 0, "fair_value": 976.612718, "relative_strength": -3.367639, "rate_of_change": -0.291348836195382, "market_dynamics": 0.040682, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1059.17832, "high": 1079.180738, "low": 1054.415827, "close": 1077.275757, "volume": 116800}, "trend_line": 1069.68738, "activity_lines": {"activity_5": 1070.227295, "activity_10": 1062.876997, "activity_20": 1063.378746, "activity_30": 1065.454482}, "trend_signal": 0, "fair_value": 978.134293, "relative_strength": -1.639982, "rate_of_change": -0.19327594400452847, "market_dynamics": 0.209932, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1082.990699, "high": 1082.990699, "low": 1066.798372, "close": 1074.418213, "volume": 102100}, "trend_line": 1070.215875, "activity_lines": {"activity_5": 1072.576766, "activity_10": 1065.724561, "activity_20": 1064.259944, "activity_30": 1065.759697}, "trend_signal": 0, "fair_value": 979.616332, "relative_strength": 2.256666, "rate_of_change": 0.049406491081536434, "market_dynamics": 0.328087, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1081.085733, "high": 1098.230738, "low": 1081.085733, "close": 1092.515747, "volume": 163400}, "trend_line": 1070.759015, "activity_lines": {"activity_5": 1080.069759, "activity_10": 1071.422232, "activity_20": 1066.904283, "activity_30": 1067.198398}, "trend_signal": 0, "fair_value": 981.315167, "relative_strength": 4.575207, "rate_of_change": 0.050750508629858804, "market_dynamics": 0.567737, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1092.515731, "high": 1097.278223, "low": 1075.370815, "close": 1091.563232, "volume": 153200}, "trend_line": 1069.907314, "activity_lines": {"activity_5": 1084.959245, "activity_10": 1076.236677, "activity_20": 1069.358187, "activity_30": 1068.540606}, "trend_signal": 0, "fair_value": 982.806325, "relative_strength": 3.915609, "rate_of_change": -0.07954180054230486, "market_dynamics": 0.865143, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1089.658252, "high": 1097.278313, "low": 1076.323346, "close": 1089.658325, "volume": 113700}, "trend_line": 1068.744281, "activity_lines": {"activity_5": 1087.880265, "activity_10": 1080.271819, "activity_20": 1071.415995, "activity_30": 1069.814865}, "trend_signal": 1, "fair_value": 984.348925, "relative_strength": 1.88706, "rate_of_change": -0.10870408910953956, "market_dynamics": 1.031078, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1100.13566, "high": 1150.618182, "low": 1100.13566, "close": 1137.283203, "volume": 266700}, "trend_line": 1069.292662, "activity_lines": {"activity_5": 1105.279248, "activity_10": 1091.996213, "activity_20": 1077.834882, "activity_30": 1074.23673}, "trend_signal": 1, "fair_value": 986.164987, "relative_strength": 7.746179, "rate_of_change": 0.05131077749365408, "market_dynamics": 1.379262, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1133.473145, "high": 1170.620639, "low": 1076.323282, "close": 1085.848267, "volume": 303700}, "trend_line": 1069.954327, "activity_lines": {"activity_5": 1101.532756, "activity_10": 1092.654304, "activity_20": 1079.020177, "activity_30": 1075.304834}, "trend_signal": 1, "fair_value": 987.746818, "relative_strength": 12.851512, "rate_of_change": 0.06187875625764437, "market_dynamics": 1.35883, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1028.698406, "high": 1127.758255, "low": 1010.600934, "close": 1116.328247, "volume": 217400}, "trend_line": 1073.893477, "activity_lines": {"activity_5": 1107.184253, "activity_10": 1098.403937, "activity_20": 1083.137721, "activity_30": 1078.2967}, "trend_signal": 1, "fair_value": 989.582383, "relative_strength": 16.435202, "rate_of_change": 0.36816057476443614, "market_dynamics": 1.361371, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1119.185743, "high": 1140.140601, "low": 1106.803246, "close": 1131.568115, "volume": 105800}, "trend_line": 1076.141097, "activity_lines": {"activity_5": 1116.328206, "activity_10": 1105.868046, "activity_20": 1088.608636, "activity_30": 1082.017644}, "trend_signal": 1, "fair_value": 991.56338, "relative_strength": 14.02742, "rate_of_change": 0.2092963639446587, "market_dynamics": 1.417967, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1128.710685, "high": 1153.475701, "low": 1124.900757, "close": 1124.900757, "volume": 138900}, "trend_line": 1077.484924, "activity_lines": {"activity_5": 1120.582715, "activity_10": 1111.028866, "activity_20": 1093.22969, "activity_30": 1085.163429}, "trend_signal": 1, "fair_value": 993.491028, "relative_strength": 10.258578, "rate_of_change": 0.12487461019250962, "market_dynamics": 1.3127, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1130.615786, "high": 1135.378279, "low": 1098.23072, "close": 1105.850708, "volume": 99500}, "trend_line": 1078.441585, "activity_lines": {"activity_5": 1116.137712, "activity_10": 1111.70427, "activity_20": 1095.720561, "activity_30": 1086.993479}, "trend_signal": 1, "fair_value": 995.312473, "relative_strength": 5.177744, "rate_of_change": 0.08878648588868236, "market_dynamics": 1.160402, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1102.993261, "high": 1122.043182, "low": 1100.135717, "close": 1113.470703, "volume": 56400}, "trend_line": 1079.46637, "activity_lines": {"activity_5": 1116.328206, "activity_10": 1113.245583, "activity_20": 1098.729671, "activity_30": 1089.253422}, "trend_signal": 1, "fair_value": 997.230505, "relative_strength": 4.093179, "rate_of_change": 0.0950246183246045, "market_dynamics": 0.965595, "expectation": {"probability": 47.7265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1113.470727, "high": 1136.330748, "low": 1091.563272, "close": 1101.088257, "volume": 186900}, "trend_line": 1080.450155, "activity_lines": {"activity_5": 1110.549723, "activity_10": 1111.825497, "activity_20": 1100.258206, "activity_30": 1090.648383}, "trend_signal": 1, "fair_value": 999.021422, "relative_strength": 2.159797, "rate_of_change": 0.09113623428582568, "market_dynamics": 0.752088, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1101.088223, "high": 1132.520703, "low": 1100.135725, "close": 1129.663208, "volume": 161000}, "trend_line": 1083.222884, "activity_lines": {"activity_5": 1115.312223, "activity_10": 1115.444993, "activity_20": 1104.28138, "activity_30": 1093.823419}, "trend_signal": 1, "fair_value": 1000.915945, "relative_strength": 6.31473, "rate_of_change": 0.25662720183514864, "market_dynamics": 0.653648, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1132.520777, "high": 1145.855741, "low": 1109.660717, "close": 1121.090698, "volume": 192300}, "trend_line": 1085.493001, "activity_lines": {"activity_5": 1117.344214, "activity_10": 1116.813124, "activity_20": 1107.193302, "activity_30": 1096.266503}, "trend_signal": 1, "fair_value": 1002.691862, "relative_strength": 3.193921, "rate_of_change": 0.209570627941057, "market_dynamics": 0.688274, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1116.328279, "high": 1130.615593, "low": 1106.80323, "close": 1122.995605, "volume": 150900}, "trend_line": 1087.36193, "activity_lines": {"activity_5": 1120.265177, "activity_10": 1117.956103, "activity_20": 1109.882967, "activity_30": 1098.686026}, "trend_signal": 1, "fair_value": 1004.416337, "relative_strength": 3.911635, "rate_of_change": 0.17217328884463068, "market_dynamics": 0.65137, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1122.995622, "high": 1143.950685, "low": 1116.328133, "close": 1127.758179, "volume": 143900}, "trend_line": 1088.55317, "activity_lines": {"activity_5": 1123.630672, "activity_10": 1120.22478, "activity_20": 1112.645211, "activity_30": 1101.292236}, "trend_signal": 1, "fair_value": 1006.314562, "relative_strength": 3.990449, "rate_of_change": 0.10955321932228028, "market_dynamics": 0.600121, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1134.4257, "high": 1145.855673, "low": 1120.138214, "close": 1132.52063, "volume": 209600}, "trend_line": 1089.77924, "activity_lines": {"activity_5": 1127.631152, "activity_10": 1122.597359, "activity_20": 1115.543523, "activity_30": 1104.128846}, "trend_signal": 1, "fair_value": 1008.100094, "relative_strength": 2.808641, "rate_of_change": 0.11263299155154392, "market_dynamics": 0.490133, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1123.948258, "high": 1150.950111, "low": 1121.090729, "close": 1148.021484, "volume": 358600}, "trend_line": 1091.831799, "activity_lines": {"activity_5": 1134.703092, "activity_10": 1127.493868, "activity_20": 1119.564322, "activity_30": 1107.88641}, "trend_signal": 1, "fair_value": 1010.001535, "relative_strength": -0.343395, "rate_of_change": 0.18834631131347057, "market_dynamics": 0.568545, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1155.831217, "high": 1163.640888, "low": 1132.402087, "close": 1149.973877, "volume": 227700}, "trend_line": 1094.878817, "activity_lines": {"activity_5": 1141.201945, "activity_10": 1132.446205, "activity_20": 1123.406964, "activity_30": 1111.637512}, "trend_signal": 1, "fair_value": 1011.942644, "relative_strength": 0.594799, "rate_of_change": 0.2790739382009866, "market_dynamics": 0.639176, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1148.997671, "high": 1154.854993, "low": 1134.354614, "close": 1148.021484, "volume": 101500}, "trend_line": 1097.736837, "activity_lines": {"activity_5": 1145.124455, "activity_10": 1136.587686, "activity_20": 1126.676661, "activity_30": 1115.066071}, "trend_signal": 1, "fair_value": 1013.882098, "relative_strength": 0.949419, "rate_of_change": 0.26103528131368503, "market_dynamics": 0.766304, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1152.902538, "high": 1162.664626, "low": 1135.330811, "close": 1135.330811, "volume": 96600}, "trend_line": 1100.574569, "activity_lines": {"activity_5": 1143.148348, "activity_10": 1137.655031, "activity_20": 1128.400839, "activity_30": 1117.491489}, "trend_signal": 1, "fair_value": 1015.751063, "relative_strength": -0.758154, "rate_of_change": 0.2585074950892067, "market_dynamics": 0.626737, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1135.330811, "high": 1148.997733, "low": 1127.52114, "close": 1146.069092, "volume": 127900}, "trend_line": 1103.661426, "activity_lines": {"activity_5": 1144.246826, "activity_10": 1140.277335, "activity_20": 1130.85765, "activity_30": 1120.426619}, "trend_signal": 1, "fair_value": 1017.341309, "relative_strength": -3.607633, "rate_of_change": 0.28047686062785826, "market_dynamics": 0.45746, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1146.069129, "high": 1164.617078, "low": 1133.378368, "close": 1163.640869, "volume": 101400}, "trend_line": 1106.857764, "activity_lines": {"activity_5": 1150.299333, "activity_10": 1145.276673, "activity_20": 1134.732947, "activity_30": 1124.296261}, "trend_signal": 1, "fair_value": 1019.190819, "relative_strength": -0.490706, "rate_of_change": 0.28961218764206376, "market_dynamics": 0.524827, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1162.664645, "high": 1202.689124, "low": 1160.712228, "close": 1199.760498, "volume": 118600}, "trend_line": 1112.305835, "activity_lines": {"activity_5": 1167.350423, "activity_10": 1156.225442, "activity_20": 1141.704983, "activity_30": 1130.289986}, "trend_signal": 1, "fair_value": 1021.266434, "relative_strength": 0.230678, "rate_of_change": 0.4922105781967302, "market_dynamics": 0.678122, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1221.237094, "high": 1249.547146, "low": 1218.308494, "close": 1226.118164, "volume": 136700}, "trend_line": 1118.410246, "activity_lines": {"activity_5": 1189.868294, "activity_10": 1170.536153, "activity_20": 1150.662976, "activity_30": 1137.632717}, "trend_signal": 1, "fair_value": 1023.641342, "relative_strength": -1.174014, "rate_of_change": 0.5488068845741538, "market_dynamics": 1.045289, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1237.832637, "high": 1285.6669, "low": 1231.975385, "close": 1269.071411, "volume": 198300}, "trend_line": 1125.34318, "activity_lines": {"activity_5": 1221.497469, "activity_10": 1190.78159, "activity_20": 1163.288731, "activity_30": 1147.352792}, "trend_signal": 1, "fair_value": 1026.259008, "relative_strength": 4.043727, "rate_of_change": 0.6198918531724682, "market_dynamics": 1.36592, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1280.785816, "high": 1304.214825, "low": 1258.333065, "close": 1263.214111, "volume": 247300}, "trend_line": 1132.176127, "activity_lines": {"activity_5": 1242.25817, "activity_10": 1207.392731, "activity_20": 1174.484157, "activity_30": 1156.247691}, "trend_signal": 1, "fair_value": 1028.942307, "relative_strength": 3.317471, "rate_of_change": 0.6071878446892863, "market_dynamics": 1.55827, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1253.452069, "high": 1257.356905, "low": 1230.023059, "close": 1239.785156, "volume": 122800}, "trend_line": 1137.783606, "activity_lines": {"activity_5": 1247.399552, "activity_10": 1217.367818, "activity_20": 1182.748797, "activity_30": 1163.190209}, "trend_signal": 1, "fair_value": 1031.459129, "relative_strength": 0.725431, "rate_of_change": 0.49528327494932356, "market_dynamics": 1.514664, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1244.666186, "high": 1313.0008, "low": 1244.666186, "close": 1272.0, "volume": 173100}, "trend_line": 1144.56016, "activity_lines": {"activity_5": 1258.20293, "activity_10": 1231.531718, "activity_20": 1193.566199, "activity_30": 1171.849331}, "trend_signal": 1, "fair_value": 1034.193317, "relative_strength": -0.770744, "rate_of_change": 0.5955925155068575, "market_dynamics": 1.521322, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1270.047558, "high": 1282.738271, "low": 1255.404479, "close": 1264.190308, "volume": 105600}, "trend_line": 1150.790645, "activity_lines": {"activity_5": 1261.587109, "activity_10": 1242.057018, "activity_20": 1202.939347, "activity_30": 1179.567405}, "trend_signal": 1, "fair_value": 1036.844861, "relative_strength": -1.978445, "rate_of_change": 0.5443562704471597, "market_dynamics": 1.394839, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1273.952393, "high": 1309.095947, "low": 1266.142723, "close": 1309.095947, "volume": 120400}, "trend_line": 1158.613236, "activity_lines": {"activity_5": 1277.401693, "activity_10": 1258.634819, "activity_20": 1215.835225, "activity_30": 1189.78065}, "trend_signal": 1, "fair_value": 1039.762538, "relative_strength": 0.701037, "rate_of_change": 0.6797579589291738, "market_dynamics": 1.280008, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1289.571725, "high": 1309.0959, "low": 1227.094454, "close": 1230.023071, "volume": 148400}, "trend_line": 1163.196814, "activity_lines": {"activity_5": 1264.190348, "activity_10": 1257.676367, "activity_20": 1220.268805, "activity_30": 1194.387736}, "trend_signal": 1, "fair_value": 1042.113603, "relative_strength": -6.175192, "rate_of_change": 0.39560897956114743, "market_dynamics": 1.069881, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1253.452064, "high": 1273.95236, "low": 1235.880284, "close": 1242.713745, "volume": 115600}, "trend_line": 1168.235164, "activity_lines": {"activity_5": 1257.421964, "activity_10": 1257.498875, "activity_20": 1225.297044, "activity_30": 1199.517861}, "trend_signal": 1, "fair_value": 1044.556878, "relative_strength": -9.688296, "rate_of_change": 0.4331468191246299, "market_dynamics": 0.744918, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1234.904065, "high": 1258.33312, "low": 1227.094395, "close": 1246.61853, "volume": 97200}, "trend_line": 1173.467171, "activity_lines": {"activity_5": 1251.759936, "activity_10": 1256.593654, "activity_20": 1230.158832, "activity_30": 1204.574852}, "trend_signal": 1, "fair_value": 1047.090352, "relative_strength": -8.360428, "rate_of_change": 0.4478556339706332, "market_dynamics": 0.446689, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1252.475818, "high": 1278.833401, "low": 1249.547191, "close": 1267.118896, "volume": 123200}, "trend_line": 1177.795028, "activity_lines": {"activity_5": 1254.623462, "activity_10": 1258.563809, "activity_20": 1236.375284, "activity_30": 1210.616899}, "trend_signal": 1, "fair_value": 1049.673779, "relative_strength": -9.983482, "rate_of_change": 0.36880938018162884, "market_dynamics": 0.165138, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1268.095202, "high": 1273.952455, "low": 1220.260949, "close": 1223.189575, "volume": 217200}, "trend_line": 1182.373071, "activity_lines": {"activity_5": 1242.648641, "activity_10": 1251.801347, "activity_20": 1237.72169, "activity_30": 1213.545579}, "trend_signal": 1, "fair_value": 1052.09508, "relative_strength": -18.024062, "rate_of_change": 0.3886960711469381, "market_dynamics": 0.041901, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1220.260989, "high": 1228.070632, "low": 1199.760583, "close": 1222.213379, "volume": 110900}, "trend_line": 1185.902576, "activity_lines": {"activity_5": 1236.075513, "activity_10": 1245.69561, "activity_20": 1238.52069, "activity_30": 1216.115922}, "trend_signal": 1, "fair_value": 1054.396083, "relative_strength": -14.455127, "rate_of_change": 0.29851026605459385, "market_dynamics": -0.202515, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1230.99924, "high": 1246.61858, "low": 1210.4988, "close": 1236.856445, "volume": 113900}, "trend_line": 1189.412187, "activity_lines": {"activity_5": 1234.904053, "activity_10": 1242.997716, "activity_20": 1240.287159, "activity_30": 1219.403268}, "trend_signal": 1, "fair_value": 1056.720354, "relative_strength": -13.385069, "rate_of_change": 0.2959442934880639, "market_dynamics": -0.378266, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1246.618621, "high": 1251.499634, "low": 1219.28474, "close": 1251.499634, "volume": 118800}, "trend_line": 1193.632149, "activity_lines": {"activity_5": 1239.004142, "activity_10": 1243.01547, "activity_20": 1243.025193, "activity_30": 1223.40891}, "trend_signal": 1, "fair_value": 1059.040743, "relative_strength": -9.026359, "rate_of_change": 0.3547939096406891, "market_dynamics": -0.585297, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1269.071389, "high": 1273.95243, "low": 1257.356881, "close": 1265.166504, "volume": 107100}, "trend_line": 1198.942676, "activity_lines": {"activity_5": 1247.334448, "activity_10": 1245.890842, "activity_20": 1246.581379, "activity_30": 1228.02403}, "trend_signal": 1, "fair_value": 1061.595364, "relative_strength": -10.814664, "rate_of_change": 0.44490482301845785, "market_dynamics": -0.722513, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1266.142753, "high": 1268.09517, "low": 1224.165771, "close": 1224.165771, "volume": 122100}, "trend_line": 1202.632511, "activity_lines": {"activity_5": 1242.128003, "activity_10": 1241.293788, "activity_20": 1245.674899, "activity_30": 1229.651326}, "trend_signal": 1, "fair_value": 1063.88716, "relative_strength": -13.945448, "rate_of_change": 0.3077574160851816, "market_dynamics": -0.733934, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1224.165759, "high": 1231.975429, "low": 1217.332275, "close": 1227.09436, "volume": 137800}, "trend_line": 1206.832715, "activity_lines": {"activity_5": 1237.832674, "activity_10": 1238.773388, "activity_20": 1244.624309, "activity_30": 1231.22951}, "trend_signal": 1, "fair_value": 1066.11084, "relative_strength": -14.16183, "rate_of_change": 0.3492508277950574, "market_dynamics": -0.706784, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1233.927891, "high": 1259.309229, "low": 1228.070638, "close": 1257.356812, "volume": 130100}, "trend_line": 1211.089168, "activity_lines": {"activity_5": 1243.29943, "activity_10": 1241.808503, "activity_20": 1246.070023, "activity_30": 1234.489129}, "trend_signal": 1, "fair_value": 1068.63169, "relative_strength": -9.575694, "rate_of_change": 0.3526961895460354, "market_dynamics": -0.664403, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1259.309241, "high": 1273.952417, "low": 1250.523361, "close": 1272.0, "volume": 245800}, "trend_line": 1216.119478, "activity_lines": {"activity_5": 1252.280558, "activity_10": 1247.239777, "activity_20": 1248.46406, "activity_30": 1238.41886}, "trend_signal": 1, "fair_value": 1071.234626, "relative_strength": -10.696857, "rate_of_change": 0.41535422270411215, "market_dynamics": -0.468756, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1270.0, "high": 1294.0, "low": 1261.0, "close": 1290.0, "volume": 147300}, "trend_line": 1221.686291, "activity_lines": {"activity_5": 1265.894995, "activity_10": 1255.482298, "activity_20": 1252.228384, "activity_30": 1243.185345}, "trend_signal": 1, "fair_value": 1073.975193, "relative_strength": -8.622584, "rate_of_change": 0.4577521453035974, "market_dynamics": -0.2685, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1280.0, "high": 1300.0, "low": 1259.0, "close": 1292.0, "volume": 219300}, "trend_line": 1227.161019, "activity_lines": {"activity_5": 1278.520532, "activity_10": 1263.672434, "activity_20": 1255.878986, "activity_30": 1247.721714}, "trend_signal": 1, "fair_value": 1076.700772, "relative_strength": -11.205376, "rate_of_change": 0.4481287905357951, "market_dynamics": 0.130425, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1296.0, "high": 1303.0, "low": 1282.0, "close": 1294.0, "volume": 128400}, "trend_line": 1232.543664, "activity_lines": {"activity_5": 1287.290454, "activity_10": 1270.975109, "activity_20": 1259.61088, "activity_30": 1252.033906}, "trend_signal": 1, "fair_value": 1079.38355, "relative_strength": -14.174861, "rate_of_change": 0.4386258132927329, "market_dynamics": 0.358611, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1298.0, "high": 1305.0, "low": 1273.0, "close": 1291.0, "volume": 188000}, "trend_line": 1237.309615, "activity_lines": {"activity_5": 1290.6, "activity_10": 1276.427117, "activity_20": 1262.91046, "activity_30": 1255.805283}, "trend_signal": 1, "fair_value": 1082.019288, "relative_strength": -14.078332, "rate_of_change": 0.38667603746652, "market_dynamics": 0.483855, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1287.0, "high": 1287.0, "low": 1250.0, "close": 1280.0, "volume": 213500}, "trend_line": 1241.643819, "activity_lines": {"activity_5": 1288.0, "activity_10": 1278.894698, "activity_20": 1264.918541, "activity_30": 1258.559501}, "trend_signal": 1, "fair_value": 1084.662381, "relative_strength": -13.810684, "rate_of_change": 0.3502925983485548, "market_dynamics": 0.612712, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1278.0, "high": 1298.0, "low": 1269.0, "close": 1289.0, "volume": 124200}, "trend_line": 1246.343103, "activity_lines": {"activity_5": 1287.866667, "activity_10": 1282.480453, "activity_20": 1267.74567, "activity_30": 1261.614738}, "trend_signal": 1, "fair_value": 1087.340918, "relative_strength": -14.465363, "rate_of_change": 0.3784727897074994, "market_dynamics": 0.480886, "expectation": {"probability": 54.4062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1299.0, "high": 1389.0, "low": 1294.0, "close": 1332.0, "volume": 258900}, "trend_line": 1252.898743, "activity_lines": {"activity_5": 1302.133333, "activity_10": 1293.451054, "activity_20": 1274.549895, "activity_30": 1267.14099}, "trend_signal": 1, "fair_value": 1090.322907, "relative_strength": -15.556539, "rate_of_change": 0.5259899929818956, "market_dynamics": 0.71792, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1337.0, "high": 1368.0, "low": 1330.0, "close": 1352.0, "volume": 170700}, "trend_line": 1259.763106, "activity_lines": {"activity_5": 1320.4, "activity_10": 1306.097397, "activity_20": 1283.149816, "activity_30": 1273.534619}, "trend_signal": 1, "fair_value": 1093.399729, "relative_strength": -13.874731, "rate_of_change": 0.5478785127969548, "market_dynamics": 0.85046, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1364.0, "high": 1379.0, "low": 1351.0, "close": 1375.0, "volume": 118800}, "trend_line": 1266.808411, "activity_lines": {"activity_5": 1342.466667, "activity_10": 1320.654545, "activity_20": 1293.35937, "activity_30": 1280.969258}, "trend_signal": 1, "fair_value": 1096.596176, "relative_strength": -15.094692, "rate_of_change": 0.5592563368814732, "market_dynamics": 0.980711, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1359.0, "high": 1376.0, "low": 1303.0, "close": 1341.0, "volume": 198600}, "trend_line": 1271.516394, "activity_lines": {"activity_5": 1347.6, "activity_10": 1326.890909, "activity_20": 1299.700894, "activity_30": 1285.755812}, "trend_signal": 1, "fair_value": 1099.519054, "relative_strength": -12.047786, "rate_of_change": 0.3716412804903624, "market_dynamics": 1.110274, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1311.0, "high": 1358.0, "low": 1301.0, "close": 1330.0, "volume": 166300}, "trend_line": 1274.979122, "activity_lines": {"activity_5": 1345.0, "activity_10": 1329.872727, "activity_20": 1304.545364, "activity_30": 1289.528948}, "trend_signal": 1, "fair_value": 1102.304675, "relative_strength": -9.548573, "rate_of_change": 0.27233058231414126, "market_dynamics": 0.94863, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1325.0, "high": 1345.0, "low": 1321.0, "close": 1321.0, "volume": 93700}, "trend_line": 1276.710075, "activity_lines": {"activity_5": 1336.666667, "activity_10": 1330.490909, "activity_20": 1308.233257, "activity_30": 1292.498037}, "trend_signal": 1, "fair_value": 1104.893552, "relative_strength": -9.14139, "rate_of_change": 0.1357632427176325, "market_dynamics": 0.707797, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1302.0, "high": 1347.0, "low": 1281.0, "close": 1328.0, "volume": 218400}, "trend_line": 1278.869604, "activity_lines": {"activity_5": 1331.4, "activity_10": 1331.854545, "activity_20": 1312.122052, "activity_30": 1295.807064}, "trend_signal": 1, "fair_value": 1107.527301, "relative_strength": -8.288163, "rate_of_change": 0.1691479563204685, "market_dynamics": 0.594618, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1309.0, "high": 1341.0, "low": 1296.0, "close": 1322.0, "volume": 158600}, "trend_line": 1281.610099, "activity_lines": {"activity_5": 1325.733333, "activity_10": 1331.509091, "activity_20": 1314.935674, "activity_30": 1298.58967}, "trend_signal": 1, "fair_value": 1109.961291, "relative_strength": -7.799197, "rate_of_change": 0.21429041642935237, "market_dynamics": 0.336065, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1332.0, "high": 1353.0, "low": 1325.0, "close": 1329.0, "volume": 114700}, "trend_line": 1283.510099, "activity_lines": {"activity_5": 1325.933333, "activity_10": 1331.872727, "activity_20": 1318.010516, "activity_30": 1301.647083}, "trend_signal": 1, "fair_value": 1112.289976, "relative_strength": -12.885555, "rate_of_change": 0.14825101655196077, "market_dynamics": 0.039027, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1329.0, "high": 1333.0, "low": 1312.0, "close": 1316.0, "volume": 108900}, "trend_line": 1285.237089, "activity_lines": {"activity_5": 1322.6, "activity_10": 1328.981818, "activity_20": 1319.478214, "activity_30": 1303.743206}, "trend_signal": 1, "fair_value": 1114.702189, "relative_strength": -15.415258, "rate_of_change": 0.13455211621205068, "market_dynamics": -0.216877, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1316.0, "high": 1324.0, "low": 1291.0, "close": 1292.0, "volume": 149300}, "trend_line": 1284.667224, "activity_lines": {"activity_5": 1312.2, "activity_10": 1321.236364, "activity_20": 1318.418133, "activity_30": 1304.179523}, "trend_signal": 1, "fair_value": 1116.754762, "relative_strength": -18.098366, "rate_of_change": -0.04433928999382744, "market_dynamics": -0.611015, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1285.0, "high": 1300.0, "low": 1284.0, "close": 1298.0, "volume": 133600}, "trend_line": 1286.933122, "activity_lines": {"activity_5": 1305.733333, "activity_10": 1315.309091, "activity_20": 1317.606461, "activity_30": 1305.039702}, "trend_signal": 1, "fair_value": 1118.862482, "relative_strength": -16.940552, "rate_of_change": 0.17638015181430977, "market_dynamics": -0.835564, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1298.0, "high": 1304.0, "low": 1281.0, "close": 1281.0, "volume": 83800}, "trend_line": 1288.20933, "activity_lines": {"activity_5": 1295.6, "activity_10": 1307.272727, "activity_20": 1314.838095, "activity_30": 1304.65692}, "trend_signal": 1, "fair_value": 1120.649869, "relative_strength": -21.680376, "rate_of_change": 0.09916661388096569, "market_dynamics": -1.038749, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1287.0, "high": 1353.0, "low": 1285.0, "close": 1353.0, "volume": 222000}, "trend_line": 1291.755379, "activity_lines": {"activity_5": 1312.2, "activity_10": 1314.036364, "activity_20": 1318.814286, "activity_30": 1308.836963}, "trend_signal": 1, "fair_value": 1123.071217, "relative_strength": -15.074649, "rate_of_change": 0.27526962562831614, "market_dynamics": -0.808551, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1344.0, "high": 1344.0, "low": 1307.0, "close": 1323.0, "volume": 222600}, "trend_line": 1293.618083, "activity_lines": {"activity_5": 1317.2, "activity_10": 1315.127273, "activity_20": 1319.547619, "activity_30": 1310.852745}, "trend_signal": 1, "fair_value": 1125.194581, "relative_strength": -18.916071, "rate_of_change": 0.1441994382436492, "market_dynamics": -0.616423, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1323.0, "high": 1346.0, "low": 1317.0, "close": 1329.0, "volume": 155100}, "trend_line": 1297.145097, "activity_lines": {"activity_5": 1323.733333, "activity_10": 1317.436364, "activity_20": 1320.695238, "activity_30": 1313.135449}, "trend_signal": 1, "fair_value": 1127.595573, "relative_strength": -21.6654, "rate_of_change": 0.27264724004325847, "market_dynamics": -0.506226, "expectation": {"probability": 54.2631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/399a7b82-454f-4b8d-b242-efa8d3fa78ed/", "share_image": "https://sharemaestro.com/terminal/399a7b82-454f-4b8d-b242-efa8d3fa78ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}