{"ticker": {"uuid": "399acbce-75d8-496b-b8c9-be4b9a024af4", "symbol": "002730", "name": "Dianguang Explosion-proof Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002730 rose 56.93%, moving from 19.20 to 30.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 33.22 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 46.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.13"}, {"label": "12-Week Change", "value": "56.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.18%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.22"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.74, "high": 32.689999, "low": 28.82, "close": 30.129999, "volume": 80951587}, "trend_line": 20.662333, "activity_lines": {"activity_5": 31.39, "activity_10": 30.652909, "activity_20": 26.865524, "activity_30": 23.971226}, "trend_signal": 1, "fair_value": 13.019227, "relative_strength": 33.219445, "rate_of_change": 2.342821330452071, "market_dynamics": 0.975283, "expectation": {"probability": 46.1826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.703382, "high": 9.069232, "low": 8.607105, "close": 8.972955, "volume": 23830118}, "trend_line": 8.089781, "activity_lines": {"activity_5": 8.687977, "activity_10": 8.556691, "activity_20": 8.439951, "activity_30": 8.290822}, "trend_signal": 1, "fair_value": 9.960951, "relative_strength": 15.417477, "rate_of_change": 0.6749511078588882, "market_dynamics": 0.430118, "expectation": {"probability": 53.7787, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.905563, "high": 9.184764, "low": 8.71301, "close": 8.915191, "volume": 22921840}, "trend_line": 8.133426, "activity_lines": {"activity_5": 8.814421, "activity_10": 8.640715, "activity_20": 8.498176, "activity_30": 8.344074}, "trend_signal": 1, "fair_value": 9.973875, "relative_strength": 16.230767, "rate_of_change": 0.5395078062063696, "market_dynamics": 0.591074, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.886306, "high": 8.9537, "low": 8.684127, "close": 8.703382, "volume": 17005666}, "trend_line": 8.181243, "activity_lines": {"activity_5": 8.806077, "activity_10": 8.668897, "activity_20": 8.529213, "activity_30": 8.380846}, "trend_signal": 1, "fair_value": 9.985801, "relative_strength": 12.252768, "rate_of_change": 0.5879072361388696, "market_dynamics": 0.563129, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.684127, "high": 8.857424, "low": 8.432358, "close": 8.598081, "volume": 15842400}, "trend_line": 8.205974, "activity_lines": {"activity_5": 8.742735, "activity_10": 8.672333, "activity_20": 8.546371, "activity_30": 8.407738}, "trend_signal": 1, "fair_value": 9.997948, "relative_strength": 12.765083, "rate_of_change": 0.302289028696485, "market_dynamics": 0.500332, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.539591, "high": 9.650908, "low": 8.461604, "close": 9.39745, "volume": 88886691}, "trend_line": 8.259597, "activity_lines": {"activity_5": 8.95287, "activity_10": 8.816721, "activity_20": 8.635897, "activity_30": 8.484608}, "trend_signal": 1, "fair_value": 10.0151, "relative_strength": 17.294278, "rate_of_change": 0.6534629527220045, "market_dynamics": 0.754657, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.39745, "high": 9.553425, "low": 9.124494, "close": 9.143991, "volume": 45043658}, "trend_line": 8.304772, "activity_lines": {"activity_5": 9.028397, "activity_10": 8.900656, "activity_20": 8.694679, "activity_30": 8.541666}, "trend_signal": 1, "fair_value": 10.029612, "relative_strength": 16.208242, "rate_of_change": 0.5469395177512948, "market_dynamics": 0.927343, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.046507, "high": 9.436444, "low": 8.676069, "close": 9.33896, "volume": 48634904}, "trend_line": 8.363826, "activity_lines": {"activity_5": 9.157511, "activity_10": 9.008878, "activity_20": 8.76828, "activity_30": 8.608387}, "trend_signal": 1, "fair_value": 10.045859, "relative_strength": 18.406823, "rate_of_change": 0.7110851447818161, "market_dynamics": 1.254061, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.338959, "high": 9.69965, "low": 9.21223, "close": 9.299966, "volume": 47890582}, "trend_line": 8.414521, "activity_lines": {"activity_5": 9.245375, "activity_10": 9.0848, "activity_20": 8.834636, "activity_30": 8.668783}, "trend_signal": 1, "fair_value": 10.061311, "relative_strength": 18.80506, "rate_of_change": 0.6061221264048421, "market_dynamics": 1.610948, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.299966, "high": 9.514431, "low": 9.173237, "close": 9.348708, "volume": 22060148}, "trend_line": 8.472938, "activity_lines": {"activity_5": 9.309714, "activity_10": 9.153311, "activity_20": 8.900456, "activity_30": 8.729054}, "trend_signal": 1, "fair_value": 10.077802, "relative_strength": 16.706309, "rate_of_change": 0.6942403495100744, "market_dynamics": 1.454114, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.348707, "high": 9.446191, "low": 8.880785, "close": 8.958772, "volume": 19955100}, "trend_line": 8.504236, "activity_lines": {"activity_5": 9.194033, "activity_10": 9.139192, "activity_20": 8.925011, "activity_30": 8.760398}, "trend_signal": 1, "fair_value": 10.090582, "relative_strength": 14.052296, "rate_of_change": 0.3693878085736185, "market_dynamics": 1.165472, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.919778, "high": 9.21223, "low": 8.724811, "close": 8.900282, "volume": 13787700}, "trend_line": 8.556049, "activity_lines": {"activity_5": 9.088101, "activity_10": 9.108744, "activity_20": 8.941175, "activity_30": 8.785949}, "trend_signal": 1, "fair_value": 10.097051, "relative_strength": 9.849978, "rate_of_change": 0.6092610788317636, "market_dynamics": 0.900004, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.910031, "high": 9.066005, "low": 8.783302, "close": 8.822295, "volume": 16881230}, "trend_line": 8.602054, "activity_lines": {"activity_5": 8.97242, "activity_10": 9.065438, "activity_20": 8.947415, "activity_30": 8.803126}, "trend_signal": 1, "fair_value": 10.098536, "relative_strength": 7.179396, "rate_of_change": 0.5376897677888587, "market_dynamics": 0.426638, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.822294, "high": 8.871037, "low": 8.432358, "close": 8.451856, "volume": 12237500}, "trend_line": 8.620627, "activity_lines": {"activity_5": 8.767704, "activity_10": 8.956468, "activity_20": 8.91428, "activity_30": 8.793436}, "trend_signal": 1, "fair_value": 10.096496, "relative_strength": 6.625857, "rate_of_change": 0.21591354808979285, "market_dynamics": -0.160811, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.393366, "high": 8.695565, "low": 8.315378, "close": 8.520094, "volume": 12969400}, "trend_line": 8.644363, "activity_lines": {"activity_5": 8.642274, "activity_10": 8.864479, "activity_20": 8.887373, "activity_30": 8.78695}, "trend_signal": 0, "fair_value": 10.087078, "relative_strength": 10.802126, "rate_of_change": 0.2753396011682159, "market_dynamics": -0.573308, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.529843, "high": 8.656572, "low": 8.081416, "close": 8.091165, "volume": 15396300}, "trend_line": 8.647062, "activity_lines": {"activity_5": 8.429109, "activity_10": 8.69592, "activity_20": 8.818839, "activity_30": 8.75126}, "trend_signal": 0, "fair_value": 10.070185, "relative_strength": 8.476686, "rate_of_change": 0.03122265920577126, "market_dynamics": -1.025981, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.500597, "high": 8.919778, "low": 8.139907, "close": 8.715062, "volume": 20395817}, "trend_line": 8.659005, "activity_lines": {"activity_5": 8.481751, "activity_10": 8.664548, "activity_20": 8.81218, "activity_30": 8.755647}, "trend_signal": 0, "fair_value": 10.056625, "relative_strength": 12.873711, "rate_of_change": 0.1381162757940267, "market_dynamics": -1.126516, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.715062, "high": 9.017263, "low": 8.676068, "close": 8.841791, "volume": 19628221}, "trend_line": 8.667148, "activity_lines": {"activity_5": 8.588983, "activity_10": 8.664016, "activity_20": 8.81671, "activity_30": 8.76744}, "trend_signal": 0, "fair_value": 10.031883, "relative_strength": 16.09326, "rate_of_change": 0.09404082801659866, "market_dynamics": -0.956504, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.841791, "high": 8.919778, "low": 8.334875, "close": 8.393365, "volume": 23623906}, "trend_line": 8.673182, "activity_lines": {"activity_5": 8.54544, "activity_10": 8.590992, "activity_20": 8.774297, "activity_30": 8.749776}, "trend_signal": 0, "fair_value": 9.986153, "relative_strength": 11.454807, "rate_of_change": 0.0696192103792554, "market_dynamics": -0.877587, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.393365, "high": 8.627327, "low": 8.256888, "close": 8.568836, "volume": 15880639}, "trend_line": 8.676078, "activity_lines": {"activity_5": 8.564287, "activity_10": 8.566355, "activity_20": 8.748652, "activity_30": 8.743044}, "trend_signal": 0, "fair_value": 9.969475, "relative_strength": 12.925107, "rate_of_change": 0.03339028282814528, "market_dynamics": -0.805744, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.578585, "high": 8.763804, "low": 8.500598, "close": 8.734559, "volume": 11000764}, "trend_line": 8.688349, "activity_lines": {"activity_5": 8.635125, "activity_10": 8.586029, "activity_20": 8.739429, "activity_30": 8.746817}, "trend_signal": 0, "fair_value": 9.95707, "relative_strength": 15.391695, "rate_of_change": 0.1414348741447477, "market_dynamics": -0.807617, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.734559, "high": 8.900282, "low": 8.656572, "close": 8.695565, "volume": 15051254}, "trend_line": 8.699, "activity_lines": {"activity_5": 8.650073, "activity_10": 8.60269, "activity_20": 8.72607, "activity_30": 8.747283}, "trend_signal": 0, "fair_value": 9.942537, "relative_strength": 14.802101, "rate_of_change": 0.12258945859563537, "market_dynamics": -0.865653, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.754056, "high": 8.754056, "low": 8.286134, "close": 8.295882, "volume": 11952090}, "trend_line": 8.710128, "activity_lines": {"activity_5": 8.533092, "activity_10": 8.550403, "activity_20": 8.675967, "activity_30": 8.721275}, "trend_signal": 0, "fair_value": 9.924109, "relative_strength": 14.589271, "rate_of_change": 0.12792274974134224, "market_dynamics": -0.953362, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.295881, "high": 8.529843, "low": 8.00343, "close": 8.500598, "volume": 14365828}, "trend_line": 8.713638, "activity_lines": {"activity_5": 8.520744, "activity_10": 8.544908, "activity_20": 8.648309, "activity_30": 8.707757}, "trend_signal": 0, "fair_value": 9.908751, "relative_strength": 14.398527, "rate_of_change": 0.04029791525452148, "market_dynamics": -0.911476, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.559087, "high": 8.949025, "low": 8.471352, "close": 8.919779, "volume": 19481796}, "trend_line": 8.732404, "activity_lines": {"activity_5": 8.640975, "activity_10": 8.614743, "activity_20": 8.661539, "activity_30": 8.721056}, "trend_signal": 0, "fair_value": 9.895595, "relative_strength": 18.403366, "rate_of_change": 0.2153635484972083, "market_dynamics": -0.631331, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.939275, "high": 9.104998, "low": 8.919778, "close": 9.027011, "volume": 16233112}, "trend_line": 8.746401, "activity_lines": {"activity_5": 8.773553, "activity_10": 8.696806, "activity_20": 8.68345, "activity_30": 8.740063}, "trend_signal": 0, "fair_value": 9.877674, "relative_strength": 17.720411, "rate_of_change": 0.16028804897253737, "market_dynamics": -0.317508, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.046507, "high": 9.407198, "low": 8.958771, "close": 9.260972, "volume": 35876664}, "trend_line": 8.770764, "activity_lines": {"activity_5": 8.964621, "activity_10": 8.804393, "activity_20": 8.729406, "activity_30": 8.773262}, "trend_signal": 0, "fair_value": 9.864039, "relative_strength": 20.079177, "rate_of_change": 0.2785488568383641, "market_dynamics": 0.310206, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.21223, "high": 9.52418, "low": 9.095249, "close": 9.143991, "volume": 25259047}, "trend_line": 8.810483, "activity_lines": {"activity_5": 9.079002, "activity_10": 8.880785, "activity_20": 8.763665, "activity_30": 8.797341}, "trend_signal": 0, "fair_value": 9.851836, "relative_strength": 19.566681, "rate_of_change": 0.45285678647834826, "market_dynamics": 0.780892, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.143993, "high": 9.45594, "low": 9.134244, "close": 9.270721, "volume": 17340176}, "trend_line": 8.839343, "activity_lines": {"activity_5": 9.179086, "activity_10": 8.974724, "activity_20": 8.810921, "activity_30": 8.827033}, "trend_signal": 0, "fair_value": 9.837416, "relative_strength": 21.931614, "rate_of_change": 0.3275643344411412, "market_dynamics": 0.912466, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.299967, "high": 9.436444, "low": 9.066004, "close": 9.104998, "volume": 17612650}, "trend_line": 8.85273, "activity_lines": {"activity_5": 9.172587, "activity_10": 9.02258, "activity_20": 8.842534, "activity_30": 8.844173}, "trend_signal": 0, "fair_value": 9.821873, "relative_strength": 21.069768, "rate_of_change": 0.15144790738406483, "market_dynamics": 0.983312, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.978269, "high": 9.553424, "low": 8.910031, "close": 9.153741, "volume": 25835105}, "trend_line": 8.869667, "activity_lines": {"activity_5": 9.169988, "activity_10": 9.06955, "activity_20": 8.879949, "activity_30": 8.863593}, "trend_signal": 0, "fair_value": 9.80537, "relative_strength": 23.056598, "rate_of_change": 0.19131951386747845, "market_dynamics": 0.873339, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.09525, "high": 9.231728, "low": 8.861289, "close": 9.007514, "volume": 17217536}, "trend_line": 8.870819, "activity_lines": {"activity_5": 9.110197, "activity_10": 9.082311, "activity_20": 8.90251, "activity_30": 8.872486}, "trend_signal": 1, "fair_value": 9.789686, "relative_strength": 22.305843, "rate_of_change": 0.012988086249454188, "market_dynamics": 0.691315, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.046508, "high": 9.251224, "low": 8.754055, "close": 9.241475, "volume": 18254251}, "trend_line": 8.881695, "activity_lines": {"activity_5": 9.145291, "activity_10": 9.131939, "activity_20": 8.946842, "activity_30": 8.896399}, "trend_signal": 1, "fair_value": 9.775563, "relative_strength": 20.729236, "rate_of_change": 0.1226042375568867, "market_dynamics": 0.680254, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.290217, "high": 9.524179, "low": 9.231727, "close": 9.299966, "volume": 17780544}, "trend_line": 8.901582, "activity_lines": {"activity_5": 9.193383, "activity_10": 9.175009, "activity_20": 8.994748, "activity_30": 8.923384}, "trend_signal": 1, "fair_value": 9.76436, "relative_strength": 25.900497, "rate_of_change": 0.22390996313202466, "market_dynamics": 0.679975, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.241475, "high": 9.319464, "low": 9.027011, "close": 9.153741, "volume": 19781907}, "trend_line": 8.920104, "activity_lines": {"activity_5": 9.190784, "activity_10": 9.176959, "activity_20": 9.02469, "activity_30": 8.939653}, "trend_signal": 1, "fair_value": 9.766395, "relative_strength": 24.565517, "rate_of_change": 0.20807537356843778, "market_dynamics": 0.585885, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.192734, "high": 9.260972, "low": 8.383617, "close": 8.520094, "volume": 25838982}, "trend_line": 8.890858, "activity_lines": {"activity_5": 8.97372, "activity_10": 9.059447, "activity_20": 8.991267, "activity_30": 8.913846}, "trend_signal": 1, "fair_value": 9.767397, "relative_strength": 17.939659, "rate_of_change": -0.32786613250249713, "market_dynamics": 0.430602, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.490849, "high": 8.539591, "low": 7.730475, "close": 8.295882, "volume": 32792482}, "trend_line": 8.862588, "activity_lines": {"activity_5": 8.724161, "activity_10": 8.910385, "activity_20": 8.934448, "activity_30": 8.87546}, "trend_signal": 0, "fair_value": 9.763751, "relative_strength": 14.426731, "rate_of_change": -0.3179670623465039, "market_dynamics": 0.131288, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.295882, "high": 8.373869, "low": 6.209725, "close": 6.433939, "volume": 32246915}, "trend_line": 8.765754, "activity_lines": {"activity_5": 7.901397, "activity_10": 8.440335, "activity_20": 8.702297, "activity_30": 8.718773}, "trend_signal": 0, "fair_value": 9.745686, "relative_strength": -3.762713, "rate_of_change": -1.0926153850320153, "market_dynamics": -0.277468, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.307209, "high": 6.433938, "low": 5.137403, "close": 5.790545, "volume": 64346603}, "trend_line": 8.648773, "activity_lines": {"activity_5": 7.051337, "activity_10": 7.902578, "activity_20": 8.420336, "activity_30": 8.526824}, "trend_signal": 0, "fair_value": 9.721315, "relative_strength": -20.82918, "rate_of_change": -1.3345229628848714, "market_dynamics": -0.600861, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.849035, "high": 7.038339, "low": 5.741803, "close": 7.038339, "volume": 58176750}, "trend_line": 8.571761, "activity_lines": {"activity_5": 6.85117, "activity_10": 7.654969, "activity_20": 8.269607, "activity_30": 8.422925}, "trend_signal": 0, "fair_value": 9.698764, "relative_strength": -6.535095, "rate_of_change": -0.8904384471647002, "market_dynamics": -0.668074, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.15532, "high": 7.671984, "low": 6.648403, "close": 7.243055, "volume": 48394160}, "trend_line": 8.51457, "activity_lines": {"activity_5": 6.860268, "activity_10": 7.482157, "activity_20": 8.145664, "activity_30": 8.337202}, "trend_signal": 0, "fair_value": 9.663107, "relative_strength": -7.683662, "rate_of_change": -0.6672024569980375, "market_dynamics": -0.700321, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.233307, "high": 7.603746, "low": 7.018842, "close": 7.418526, "volume": 31775695}, "trend_line": 8.465179, "activity_lines": {"activity_5": 7.012993, "activity_10": 7.375988, "activity_20": 8.045534, "activity_30": 8.26649}, "trend_signal": 0, "fair_value": 9.630937, "relative_strength": -4.942941, "rate_of_change": -0.5800762692655264, "market_dynamics": -0.66949, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.379533, "high": 7.896198, "low": 7.369784, "close": 7.720726, "volume": 31776347}, "trend_line": 8.42846, "activity_lines": {"activity_5": 7.324941, "activity_10": 7.353655, "activity_20": 7.980266, "activity_30": 8.21846}, "trend_signal": 0, "fair_value": 9.596888, "relative_strength": -3.794769, "rate_of_change": -0.4337651926793247, "market_dynamics": -0.609316, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.779217, "high": 8.042423, "low": 7.662236, "close": 7.915694, "volume": 33009720}, "trend_line": 8.410588, "activity_lines": {"activity_5": 7.616093, "activity_10": 7.394421, "activity_20": 7.936305, "activity_30": 8.185379}, "trend_signal": 0, "fair_value": 9.556335, "relative_strength": -1.096338, "rate_of_change": -0.21204348125278852, "market_dynamics": -0.554496, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.915694, "high": 8.432358, "low": 7.369784, "close": 7.75972, "volume": 37264020}, "trend_line": 8.385242, "activity_lines": {"activity_5": 7.713577, "activity_10": 7.431997, "activity_20": 7.880275, "activity_30": 8.143387}, "trend_signal": 0, "fair_value": 9.51981, "relative_strength": -1.616561, "rate_of_change": -0.30135824035133757, "market_dynamics": -0.485256, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.837707, "high": 8.061921, "low": 7.642739, "close": 7.730474, "volume": 18742282}, "trend_line": 8.373219, "activity_lines": {"activity_5": 7.753221, "activity_10": 7.489601, "activity_20": 7.826984, "activity_30": 8.101144}, "trend_signal": 0, "fair_value": 9.48237, "relative_strength": -3.660254, "rate_of_change": -0.1433828624146951, "market_dynamics": -0.419213, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.662236, "high": 7.681733, "low": 7.135823, "close": 7.350287, "volume": 31185920}, "trend_line": 8.327726, "activity_lines": {"activity_5": 7.63364, "activity_10": 7.492436, "activity_20": 7.743658, "activity_30": 8.035149}, "trend_signal": 0, "fair_value": 9.4411, "relative_strength": -5.437609, "rate_of_change": -0.5433155396986564, "market_dynamics": -0.372456, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.379533, "high": 7.428275, "low": 6.238971, "close": 6.872617, "volume": 53662775}, "trend_line": 8.262087, "activity_lines": {"activity_5": 7.359386, "activity_10": 7.425616, "activity_20": 7.623939, "activity_30": 7.941271}, "trend_signal": 0, "fair_value": 9.387924, "relative_strength": -12.114033, "rate_of_change": -0.7881983629144486, "market_dynamics": -0.324597, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.823874, "high": 8.188649, "low": 6.823874, "close": 7.038339, "volume": 120313487}, "trend_line": 8.21692, "activity_lines": {"activity_5": 7.196913, "activity_10": 7.380951, "activity_20": 7.530818, "activity_30": 7.862319}, "trend_signal": 0, "fair_value": 9.331993, "relative_strength": -11.790903, "rate_of_change": -0.5466778551230372, "market_dynamics": -0.205803, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.999345, "high": 7.535507, "low": 6.979848, "close": 7.311294, "volume": 41384260}, "trend_line": 8.175001, "activity_lines": {"activity_5": 7.183915, "activity_10": 7.363226, "activity_20": 7.474324, "activity_30": 7.803892}, "trend_signal": 0, "fair_value": 9.279083, "relative_strength": -9.687941, "rate_of_change": -0.5101546564892933, "market_dynamics": -0.079696, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.340539, "high": 7.545255, "low": 7.340539, "close": 7.438023, "volume": 44885009}, "trend_line": 8.131784, "activity_lines": {"activity_5": 7.243055, "activity_10": 7.363581, "activity_20": 7.438441, "activity_30": 7.756345}, "trend_signal": 0, "fair_value": 9.221958, "relative_strength": -9.530801, "rate_of_change": -0.5286482533763639, "market_dynamics": 0.080195, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.360036, "high": 7.447771, "low": 7.204061, "close": 7.399029, "volume": 31834946}, "trend_line": 8.088566, "activity_lines": {"activity_5": 7.308694, "activity_10": 7.353301, "activity_20": 7.407014, "activity_30": 7.70907}, "trend_signal": 0, "fair_value": 9.168824, "relative_strength": -9.769217, "rate_of_change": -0.5314700931554446, "market_dynamics": 0.219592, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.399029, "high": 7.496513, "low": 7.009094, "close": 7.038339, "volume": 28125386}, "trend_line": 8.046648, "activity_lines": {"activity_5": 7.250854, "activity_10": 7.277795, "activity_20": 7.348895, "activity_30": 7.641314}, "trend_signal": 0, "fair_value": 9.110046, "relative_strength": -11.495597, "rate_of_change": -0.5182377197639333, "market_dynamics": 0.202017, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.077333, "high": 7.285598, "low": 6.921358, "close": 7.245895, "volume": 20766460}, "trend_line": 8.004824, "activity_lines": {"activity_5": 7.251151, "activity_10": 7.252434, "activity_20": 7.321034, "activity_30": 7.589652}, "trend_signal": 0, "fair_value": 9.053083, "relative_strength": -8.226229, "rate_of_change": -0.5197692256452635, "market_dynamics": 0.19242, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.235969, "high": 7.235969, "low": 6.352566, "close": 6.650342, "volume": 29212920}, "trend_line": 7.929176, "activity_lines": {"activity_5": 7.039093, "activity_10": 7.130968, "activity_20": 7.246236, "activity_30": 7.502266}, "trend_signal": 0, "fair_value": 8.991333, "relative_strength": -14.587837, "rate_of_change": -0.9450301468214576, "market_dynamics": -0.010696, "expectation": {"probability": 51.698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.600713, "high": 6.888563, "low": 6.46175, "close": 6.819082, "volume": 14042108}, "trend_line": 7.855579, "activity_lines": {"activity_5": 6.927345, "activity_10": 7.060353, "activity_20": 7.199428, "activity_30": 7.430647}, "trend_signal": 0, "fair_value": 8.92297, "relative_strength": -12.279236, "rate_of_change": -0.9281796746597675, "market_dynamics": -0.28648, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.819082, "high": 7.047377, "low": 6.610638, "close": 6.63049, "volume": 14616942}, "trend_line": 7.767896, "activity_lines": {"activity_5": 6.793996, "activity_10": 6.97202, "activity_20": 7.14276, "activity_30": 7.351609}, "trend_signal": 0, "fair_value": 8.890778, "relative_strength": -12.811924, "rate_of_change": -1.1161876164697637, "market_dynamics": -0.559616, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.640416, "high": 7.484116, "low": 6.263233, "close": 6.987822, "volume": 81686536}, "trend_line": 7.696024, "activity_lines": {"activity_5": 6.830993, "activity_10": 6.961743, "activity_20": 7.128054, "activity_30": 7.301282}, "trend_signal": 0, "fair_value": 8.856938, "relative_strength": -5.779193, "rate_of_change": -0.9252441072846486, "market_dynamics": -0.543845, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.987822, "high": 7.097007, "low": 6.402195, "close": 6.620564, "volume": 62866777}, "trend_line": 7.607685, "activity_lines": {"activity_5": 6.748939, "activity_10": 6.882597, "activity_20": 7.075733, "activity_30": 7.231897}, "trend_signal": 0, "fair_value": 8.818805, "relative_strength": -9.022186, "rate_of_change": -1.1478524495245908, "market_dynamics": -0.519544, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.610638, "high": 6.729749, "low": 6.322787, "close": 6.620564, "volume": 34546980}, "trend_line": 7.524871, "activity_lines": {"activity_5": 6.708574, "activity_10": 6.811047, "activity_20": 7.01946, "activity_30": 7.168212}, "trend_signal": 0, "fair_value": 8.779333, "relative_strength": -10.446969, "rate_of_change": -1.08855716292144, "market_dynamics": -0.505152, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.590786, "high": 6.610638, "low": 6.025011, "close": 6.332714, "volume": 26650756}, "trend_line": 7.430836, "activity_lines": {"activity_5": 6.574243, "activity_10": 6.69972, "activity_20": 6.937762, "activity_30": 7.091299}, "trend_signal": 0, "fair_value": 8.739966, "relative_strength": -14.532314, "rate_of_change": -1.2496559741688578, "market_dynamics": -0.494016, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.332714, "high": 6.491528, "low": 6.12427, "close": 6.451824, "volume": 18494360}, "trend_line": 7.345647, "activity_lines": {"activity_5": 6.512041, "activity_10": 6.630145, "activity_20": 6.871742, "activity_30": 7.028137}, "trend_signal": 0, "fair_value": 8.700997, "relative_strength": -9.630133, "rate_of_change": -1.1464255165906048, "market_dynamics": -0.709944, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.431973, "high": 6.759527, "low": 6.29301, "close": 6.481602, "volume": 25657500}, "trend_line": 7.253651, "activity_lines": {"activity_5": 6.471676, "activity_10": 6.583207, "activity_20": 6.813162, "activity_30": 6.972392}, "trend_signal": 0, "fair_value": 8.673251, "relative_strength": -8.599845, "rate_of_change": -1.2523879788941665, "market_dynamics": -0.779236, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.481602, "high": 6.600713, "low": 6.233455, "close": 6.372417, "volume": 20142080}, "trend_line": 7.156066, "activity_lines": {"activity_5": 6.428664, "activity_10": 6.526539, "activity_20": 6.750084, "activity_30": 6.915538}, "trend_signal": 0, "fair_value": 8.649619, "relative_strength": -8.33762, "rate_of_change": -1.3453225141380472, "market_dynamics": -0.864371, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.352566, "high": 6.531231, "low": 6.263233, "close": 6.471676, "volume": 13526340}, "trend_line": 7.066664, "activity_lines": {"activity_5": 6.435281, "activity_10": 6.5038, "activity_20": 6.703809, "activity_30": 6.871384}, "trend_signal": 0, "fair_value": 8.628329, "relative_strength": -6.39953, "rate_of_change": -1.2493177117147851, "market_dynamics": -0.849008, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.471676, "high": 6.51138, "low": 5.965456, "close": 6.034937, "volume": 14161775}, "trend_line": 6.983825, "activity_lines": {"activity_5": 6.306245, "activity_10": 6.404902, "activity_20": 6.622072, "activity_30": 6.804821}, "trend_signal": 0, "fair_value": 8.603266, "relative_strength": -10.832627, "rate_of_change": -1.1722504423586557, "market_dynamics": -0.940955, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.054789, "high": 6.431973, "low": 5.985308, "close": 6.342639, "volume": 15437880}, "trend_line": 6.918717, "activity_lines": {"activity_5": 6.299627, "activity_10": 6.376207, "activity_20": 6.577715, "activity_30": 6.763454}, "trend_signal": 0, "fair_value": 8.581149, "relative_strength": -8.038536, "rate_of_change": -0.9322684918364991, "market_dynamics": -0.908396, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.312862, "high": 6.412121, "low": 6.173899, "close": 6.183825, "volume": 13175675}, "trend_line": 6.91038, "activity_lines": {"activity_5": 6.247351, "activity_10": 6.32387, "activity_20": 6.52303, "activity_30": 6.716042}, "trend_signal": 0, "fair_value": 8.548873, "relative_strength": -7.858628, "rate_of_change": -0.1204992197252762, "market_dynamics": -0.899255, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.144122, "high": 6.273158, "low": 6.054789, "close": 6.054789, "volume": 9878800}, "trend_line": 6.919188, "activity_lines": {"activity_5": 6.171914, "activity_10": 6.262691, "activity_20": 6.459337, "activity_30": 6.660842}, "trend_signal": 0, "fair_value": 8.511503, "relative_strength": -7.957937, "rate_of_change": 0.12746042909362654, "market_dynamics": -0.873599, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.044863, "high": 6.233455, "low": 5.935678, "close": 6.213603, "volume": 7042820}, "trend_line": 6.891697, "activity_lines": {"activity_5": 6.170591, "activity_10": 6.240673, "activity_20": 6.415452, "activity_30": 6.615321}, "trend_signal": 0, "fair_value": 8.476553, "relative_strength": -6.417481, "rate_of_change": -0.39731540753048444, "market_dynamics": -0.656918, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.193751, "high": 6.948119, "low": 6.134196, "close": 6.898489, "volume": 28424120}, "trend_line": 6.880211, "activity_lines": {"activity_5": 6.414768, "activity_10": 6.35058, "activity_20": 6.442021, "activity_30": 6.615759}, "trend_signal": 0, "fair_value": 8.446664, "relative_strength": -11.611916, "rate_of_change": -0.16666432084869173, "market_dynamics": -0.106078, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.265747, "high": 7.593301, "low": 6.987822, "close": 7.533746, "volume": 14926961}, "trend_line": 6.884052, "activity_lines": {"activity_5": 6.813127, "activity_10": 6.565701, "activity_20": 6.531661, "activity_30": 6.657922}, "trend_signal": 0, "fair_value": 8.421335, "relative_strength": -12.517094, "rate_of_change": 0.05582677624275679, "market_dynamics": 0.500805, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.288113, "high": 8.288113, "low": 6.997748, "close": 7.08708, "volume": 49078378}, "trend_line": 6.862931, "activity_lines": {"activity_5": 6.98319, "activity_10": 6.679939, "activity_20": 6.578119, "activity_30": 6.671021}, "trend_signal": 0, "fair_value": 8.393874, "relative_strength": -13.542909, "rate_of_change": -0.3068105819072829, "market_dynamics": 1.121277, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.116858, "high": 7.404709, "low": 6.96797, "close": 7.325302, "volume": 27782484}, "trend_line": 6.843251, "activity_lines": {"activity_5": 7.172443, "activity_10": 6.826481, "activity_20": 6.647033, "activity_30": 6.700851}, "trend_signal": 0, "fair_value": 8.374095, "relative_strength": -12.877028, "rate_of_change": -0.286757946422589, "market_dynamics": 1.582032, "expectation": {"probability": 46.803, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.444412, "high": 7.64293, "low": 7.325302, "close": 7.563523, "volume": 34850500}, "trend_line": 6.836711, "activity_lines": {"activity_5": 7.356403, "activity_10": 6.999011, "activity_20": 6.738257, "activity_30": 6.747321}, "trend_signal": 0, "fair_value": 8.35822, "relative_strength": -11.941931, "rate_of_change": -0.09556861205295863, "market_dynamics": 1.609209, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.603227, "high": 7.990336, "low": 7.523819, "close": 7.563523, "volume": 42481078}, "trend_line": 6.831146, "activity_lines": {"activity_5": 7.450368, "activity_10": 7.151689, "activity_20": 6.825132, "activity_30": 6.794212}, "trend_signal": 0, "fair_value": 8.345697, "relative_strength": -10.244898, "rate_of_change": -0.08139878956416059, "market_dynamics": 1.661785, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.513894, "high": 8.119373, "low": 7.444412, "close": 7.950633, "volume": 39369380}, "trend_line": 6.851157, "activity_lines": {"activity_5": 7.629034, "activity_10": 7.346958, "activity_20": 6.94533, "activity_30": 6.866437}, "trend_signal": 1, "fair_value": 8.332914, "relative_strength": -11.211934, "rate_of_change": 0.29293767107304297, "market_dynamics": 1.652354, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.930781, "high": 8.169001, "low": 7.613152, "close": 7.633004, "volume": 33231220}, "trend_line": 6.876504, "activity_lines": {"activity_5": 7.674031, "activity_10": 7.455241, "activity_20": 7.028991, "activity_30": 6.916878}, "trend_signal": 1, "fair_value": 8.320227, "relative_strength": -11.071345, "rate_of_change": 0.36996670781300167, "market_dynamics": 1.59959, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.682634, "high": 8.089595, "low": 7.424561, "close": 7.762041, "volume": 26258010}, "trend_line": 6.900627, "activity_lines": {"activity_5": 7.725646, "activity_10": 7.560636, "activity_20": 7.121869, "activity_30": 6.97401}, "trend_signal": 1, "fair_value": 8.308794, "relative_strength": -6.464877, "rate_of_change": 0.35080325700385456, "market_dynamics": 1.471797, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.831522, "high": 8.774481, "low": 7.633004, "close": 8.248409, "volume": 61374761}, "trend_line": 6.931864, "activity_lines": {"activity_5": 7.910267, "activity_10": 7.72342, "activity_20": 7.255632, "activity_30": 7.060963}, "trend_signal": 1, "fair_value": 8.301149, "relative_strength": -1.863521, "rate_of_change": 0.4526690110913104, "market_dynamics": 1.520285, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.228557, "high": 8.625593, "low": 8.039966, "close": 8.506482, "volume": 55280660}, "trend_line": 6.96748, "activity_lines": {"activity_5": 8.135254, "activity_10": 7.89613, "activity_20": 7.406221, "activity_30": 7.162552}, "trend_signal": 1, "fair_value": 8.286199, "relative_strength": -0.076231, "rate_of_change": 0.513801194022273, "market_dynamics": 1.561513, "expectation": {"probability": 39.4979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.53626, "high": 8.834036, "low": 8.238484, "close": 8.258335, "volume": 32685791}, "trend_line": 6.996123, "activity_lines": {"activity_5": 8.214661, "activity_10": 7.994487, "activity_20": 7.522827, "activity_30": 7.245833}, "trend_signal": 1, "fair_value": 8.267038, "relative_strength": -1.846584, "rate_of_change": 0.41109554673999427, "market_dynamics": 1.610639, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.238483, "high": 8.843962, "low": 7.692559, "close": 8.843962, "volume": 49673405}, "trend_line": 7.05631, "activity_lines": {"activity_5": 8.468764, "activity_10": 8.186147, "activity_20": 7.686604, "activity_30": 7.365048}, "trend_signal": 1, "fair_value": 8.252302, "relative_strength": 6.145815, "rate_of_change": 0.860290763898805, "market_dynamics": 1.763368, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.528848, "high": 14.253569, "low": 9.528848, "close": 14.253569, "volume": 223144053}, "trend_line": 7.2899, "activity_lines": {"activity_5": 10.445338, "activity_10": 9.329428, "activity_20": 8.354332, "activity_30": 7.829387}, "trend_signal": 1, "fair_value": 8.272852, "relative_strength": 69.358425, "rate_of_change": 3.310370434405524, "market_dynamics": 1.776062, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.682896, "high": 16.407486, "low": 12.198911, "close": 16.407486, "volume": 358300574}, "trend_line": 7.615138, "activity_lines": {"activity_5": 12.707116, "activity_10": 10.738362, "activity_20": 9.189667, "activity_30": 8.417619}, "trend_signal": 1, "fair_value": 8.312145, "relative_strength": 106.518971, "rate_of_change": 4.461487811904137, "market_dynamics": 1.787281, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.789566, "high": 18.462143, "low": 13.42972, "close": 15.365267, "volume": 479989741}, "trend_line": 7.900011, "activity_lines": {"activity_5": 14.07755, "activity_10": 11.797003, "activity_20": 9.878428, "activity_30": 8.917627}, "trend_signal": 1, "fair_value": 8.340187, "relative_strength": 92.864458, "rate_of_change": 3.74087770963573, "market_dynamics": 1.889005, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.045124, "high": 18.670586, "low": 12.824241, "close": 18.670586, "volume": 345228141}, "trend_line": 8.301347, "activity_lines": {"activity_5": 16.092504, "activity_10": 13.31476, "activity_20": 10.837552, "activity_30": 9.612503}, "trend_signal": 1, "fair_value": 8.387162, "relative_strength": 121.629069, "rate_of_change": 5.080195457955687, "market_dynamics": 1.919921, "expectation": {"probability": 40.2974, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.851767, "high": 27.335884, "low": 19.127177, "close": 24.606266, "volume": 337502616}, "trend_line": 8.888629, "activity_lines": {"activity_5": 19.391868, "activity_10": 15.716824, "activity_20": 12.303274, "activity_30": 10.664433}, "trend_signal": 1, "fair_value": 8.474807, "relative_strength": 179.157686, "rate_of_change": 7.0745386260808045, "market_dynamics": 1.914773, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.839457, "high": 26.462404, "low": 22.631013, "close": 22.87916, "volume": 86734531}, "trend_line": 9.430582, "activity_lines": {"activity_5": 21.064709, "activity_10": 17.496264, "activity_20": 13.516784, "activity_30": 11.567048}, "trend_signal": 1, "fair_value": 8.548637, "relative_strength": 155.561476, "rate_of_change": 6.097149515408951, "market_dynamics": 1.792114, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.650866, "high": 22.879161, "low": 19.325695, "close": 21.916351, "volume": 235955617}, "trend_line": 9.940441, "activity_lines": {"activity_5": 21.841575, "activity_10": 18.825791, "activity_20": 14.558482, "activity_30": 12.372582}, "trend_signal": 1, "fair_value": 8.618795, "relative_strength": 128.731277, "rate_of_change": 5.406442571624959, "market_dynamics": 1.651695, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.84687, "high": 23.157085, "low": 20.34806, "close": 20.7848, "volume": 308838984}, "trend_line": 10.422178, "activity_lines": {"activity_5": 21.874, "activity_10": 19.701074, "activity_20": 15.417638, "activity_30": 13.072218}, "trend_signal": 1, "fair_value": 8.682126, "relative_strength": 107.788679, "rate_of_change": 4.846233683193741, "market_dynamics": 1.457042, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.357987, "high": 20.506875, "low": 18.630884, "close": 19.841841, "volume": 185604269}, "trend_line": 10.868511, "activity_lines": {"activity_5": 21.230803, "activity_10": 20.181667, "activity_20": 16.120864, "activity_30": 13.679938}, "trend_signal": 1, "fair_value": 8.746117, "relative_strength": 89.955857, "rate_of_change": 4.282530964257175, "market_dynamics": 1.141585, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.149543, "high": 20.22895, "low": 17.687923, "close": 17.76733, "volume": 111173263}, "trend_line": 11.244702, "activity_lines": {"activity_5": 19.818018, "activity_10": 20.074467, "activity_20": 16.567906, "activity_30": 14.125023}, "trend_signal": 1, "fair_value": 8.799612, "relative_strength": 73.014529, "rate_of_change": 3.461292903876165, "market_dynamics": 0.804326, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.767332, "high": 19.077548, "low": 17.529111, "close": 18.392662, "volume": 98327289}, "trend_line": 11.645377, "activity_lines": {"activity_5": 19.069607, "activity_10": 19.918721, "activity_20": 17.023646, "activity_30": 14.586182}, "trend_signal": 1, "fair_value": 8.856142, "relative_strength": 72.169925, "rate_of_change": 3.5632336010327323, "market_dynamics": 0.462646, "expectation": {"probability": 40.2481, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.432366, "high": 22.233979, "low": 18.134589, "close": 20.348061, "volume": 205640957}, "trend_line": 12.107923, "activity_lines": {"activity_5": 19.272095, "activity_10": 20.043246, "activity_20": 17.612913, "activity_30": 15.147645}, "trend_signal": 1, "fair_value": 8.924657, "relative_strength": 84.35943, "rate_of_change": 3.971928087858381, "market_dynamics": 0.232945, "expectation": {"probability": 41.2999, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.000654, "high": 20.348061, "low": 18.37281, "close": 18.392662, "volume": 121043139}, "trend_line": 12.519848, "activity_lines": {"activity_5": 18.927336, "activity_10": 19.740597, "activity_20": 17.955072, "activity_30": 15.553112}, "trend_signal": 1, "fair_value": 8.979784, "relative_strength": 68.300208, "rate_of_change": 3.4021111630789207, "market_dynamics": -0.001012, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.343031, "high": 18.382736, "low": 16.12956, "close": 16.149412, "volume": 74995351}, "trend_line": 12.84674, "activity_lines": {"activity_5": 17.994303, "activity_10": 18.97504, "activity_20": 18.032021, "activity_30": 15.787278}, "trend_signal": 1, "fair_value": 9.023092, "relative_strength": 46.96454, "rate_of_change": 2.6109901653758167, "market_dynamics": -0.211705, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.990599, "high": 16.149413, "low": 15.325564, "close": 15.434749, "volume": 36672730}, "trend_line": 13.155104, "activity_lines": {"activity_5": 17.069211, "activity_10": 18.125385, "activity_20": 18.001866, "activity_30": 15.954246}, "trend_signal": 1, "fair_value": 9.055906, "relative_strength": 41.945264, "rate_of_change": 2.400328799368549, "market_dynamics": -0.454676, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.896236, "high": 15.275935, "low": 11.474322, "close": 15.275935, "volume": 76835440}, "trend_line": 13.462476, "activity_lines": {"activity_5": 16.246686, "activity_10": 17.413609, "activity_20": 17.919434, "activity_30": 16.091074}, "trend_signal": 1, "fair_value": 9.084472, "relative_strength": 46.047917, "rate_of_change": 2.3365227671328244, "market_dynamics": -0.752509, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.573711, "high": 15.851636, "low": 14.194014, "close": 14.303198, "volume": 88262051}, "trend_line": 13.732129, "activity_lines": {"activity_5": 15.307698, "activity_10": 16.663212, "activity_20": 17.708579, "activity_30": 16.145314}, "trend_signal": 1, "fair_value": 9.111069, "relative_strength": 35.715116, "rate_of_change": 2.00299707126683, "market_dynamics": -0.927293, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.49179, "high": 14.799492, "low": 14.10468, "close": 14.303198, "volume": 50799320}, "trend_line": 13.978952, "activity_lines": {"activity_5": 14.7717, "activity_10": 16.051236, "activity_20": 17.468893, "activity_30": 16.182157}, "trend_signal": 1, "fair_value": 9.141688, "relative_strength": 32.213515, "rate_of_change": 1.7974124769727922, "market_dynamics": -1.007638, "expectation": {"probability": 38.2386, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.422308, "high": 15.682896, "low": 13.926015, "close": 15.682896, "volume": 19333080}, "trend_line": 14.250591, "activity_lines": {"activity_5": 14.968232, "activity_10": 15.807962, "activity_20": 17.333003, "activity_30": 16.292089}, "trend_signal": 1, "fair_value": 9.182005, "relative_strength": 43.146219, "rate_of_change": 1.9432000338795097, "market_dynamics": -1.021646, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.251184, "high": 19.553991, "low": 16.447189, "close": 16.655634, "volume": 178621590}, "trend_line": 14.569543, "activity_lines": {"activity_5": 15.520112, "activity_10": 15.817166, "activity_20": 17.2544, "activity_30": 16.447253}, "trend_signal": 1, "fair_value": 9.235505, "relative_strength": 46.37773, "rate_of_change": 2.23816682409873, "market_dynamics": -0.923723, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.85415, "high": 20.893984, "low": 16.675483, "close": 19.762434, "volume": 243465991}, "trend_line": 14.984114, "activity_lines": {"activity_5": 17.026199, "activity_10": 16.411456, "activity_20": 17.434484, "activity_30": 16.782278}, "trend_signal": 1, "fair_value": 9.310262, "relative_strength": 69.362927, "rate_of_change": 2.845463306570429, "market_dynamics": -0.676775, "expectation": {"probability": 40.0444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.97829, "high": 19.434879, "low": 17.419924, "close": 17.548962, "volume": 222665175}, "trend_line": 15.316962, "activity_lines": {"activity_5": 17.495363, "activity_10": 16.578391, "activity_20": 17.377528, "activity_30": 16.947752}, "trend_signal": 1, "fair_value": 9.377411, "relative_strength": 48.637399, "rate_of_change": 2.2213392129824974, "market_dynamics": -0.454836, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.370296, "high": 18.511773, "low": 16.610001, "close": 16.65, "volume": 112850598}, "trend_line": 15.619844, "activity_lines": {"activity_5": 17.448488, "activity_10": 16.632772, "activity_20": 17.229521, "activity_30": 17.033755}, "trend_signal": 1, "fair_value": 9.437945, "relative_strength": 40.264868, "rate_of_change": 1.977428683312006, "market_dynamics": -0.321691, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.5, "high": 17.860001, "low": 16.459999, "close": 17.42, "volume": 74628312}, "trend_line": 15.93549, "activity_lines": {"activity_5": 17.501826, "activity_10": 16.858837, "activity_20": 17.14873, "activity_30": 17.149894}, "trend_signal": 1, "fair_value": 9.499088, "relative_strength": 42.392061, "rate_of_change": 2.0208012320737594, "market_dynamics": -0.248446, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.17, "high": 17.57, "low": 16.16, "close": 16.219999, "volume": 64805100}, "trend_line": 16.221723, "activity_lines": {"activity_5": 17.039357, "activity_10": 16.843618, "activity_20": 16.959608, "activity_30": 17.168249}, "trend_signal": 1, "fair_value": 9.552233, "relative_strength": 31.567228, "rate_of_change": 1.7961982970087589, "market_dynamics": -0.377312, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.030001, "high": 16.549999, "low": 15.72, "close": 15.8, "volume": 35633730}, "trend_line": 16.489655, "activity_lines": {"activity_5": 16.465931, "activity_10": 16.737759, "activity_20": 16.770421, "activity_30": 17.141041}, "trend_signal": 0, "fair_value": 9.60165, "relative_strength": 27.947547, "rate_of_change": 1.6516864453917641, "market_dynamics": -0.522272, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.59, "high": 16.870001, "low": 15.4, "close": 16.700001, "volume": 52505240}, "trend_line": 16.771375, "activity_lines": {"activity_5": 16.456667, "activity_10": 16.786008, "activity_20": 16.700659, "activity_30": 17.154612}, "trend_signal": 0, "fair_value": 9.655313, "relative_strength": 28.725232, "rate_of_change": 1.7084650952369833, "market_dynamics": -0.50048, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.799999, "high": 17.110001, "low": 16.370001, "close": 16.370001, "volume": 44893501}, "trend_line": 17.033492, "activity_lines": {"activity_5": 16.394, "activity_10": 16.730679, "activity_20": 16.624308, "activity_30": 17.128717}, "trend_signal": 0, "fair_value": 9.708222, "relative_strength": 23.109784, "rate_of_change": 1.5628831863815573, "market_dynamics": -0.521005, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.8, "high": 16.5, "low": 15.66, "close": 16.23, "volume": 37716100}, "trend_line": 17.299214, "activity_lines": {"activity_5": 16.303334, "activity_10": 16.612316, "activity_20": 16.555646, "activity_30": 17.076879}, "trend_signal": 0, "fair_value": 9.760728, "relative_strength": 18.532632, "rate_of_change": 1.5599972102021138, "market_dynamics": -0.483321, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.219999, "high": 19.809999, "low": 16.209999, "close": 18.700001, "volume": 176887081}, "trend_line": 17.627749, "activity_lines": {"activity_5": 17.115334, "activity_10": 16.933098, "activity_20": 16.739421, "activity_30": 17.167252}, "trend_signal": 0, "fair_value": 9.826476, "relative_strength": 31.861951, "rate_of_change": 1.899132527061647, "market_dynamics": -0.136317, "expectation": {"probability": 41.9906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.77, "high": 19.1, "low": 17.700001, "close": 17.73, "volume": 130504964}, "trend_line": 17.74363, "activity_lines": {"activity_5": 17.438667, "activity_10": 17.040345, "activity_20": 16.826375, "activity_30": 17.173849}, "trend_signal": 0, "fair_value": 9.887856, "relative_strength": 20.68021, "rate_of_change": 0.657378318695133, "market_dynamics": 0.053009, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.74, "high": 18.23, "low": 17.01, "close": 17.219999, "volume": 76838353}, "trend_line": 17.770714, "activity_lines": {"activity_5": 17.463333, "activity_10": 17.091818, "activity_20": 16.867912, "activity_30": 17.140066}, "trend_signal": 0, "fair_value": 9.945721, "relative_strength": 17.702552, "rate_of_change": 0.15264069415335027, "market_dynamics": 0.143634, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.030001, "high": 17.969999, "low": 17.0, "close": 17.41, "volume": 64652471}, "trend_line": 17.838871, "activity_lines": {"activity_5": 17.516667, "activity_10": 17.183818, "activity_20": 16.94244, "activity_30": 17.116795}, "trend_signal": 0, "fair_value": 10.007087, "relative_strength": 16.180913, "rate_of_change": 0.3835355180438971, "market_dynamics": 0.209434, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.4, "high": 18.75, "low": 17.360001, "close": 18.059999, "volume": 102396959}, "trend_line": 17.818518, "activity_lines": {"activity_5": 17.717333, "activity_10": 17.380182, "activity_20": 17.083552, "activity_30": 17.131061}, "trend_signal": 0, "fair_value": 10.071015, "relative_strength": 14.011592, "rate_of_change": -0.11409354325170053, "market_dynamics": 0.109868, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.120001, "high": 18.940001, "low": 18.030001, "close": 18.49, "volume": 107807680}, "trend_line": 17.614643, "activity_lines": {"activity_5": 17.939333, "activity_10": 17.643091, "activity_20": 17.256519, "activity_30": 17.174382}, "trend_signal": 0, "fair_value": 10.131713, "relative_strength": 10.407946, "rate_of_change": -1.1441748410277444, "market_dynamics": 0.105101, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.66, "high": 18.9, "low": 16.799999, "close": 17.299999, "volume": 85634549}, "trend_line": 17.428671, "activity_lines": {"activity_5": 17.778666, "activity_10": 17.648363, "activity_20": 17.301603, "activity_30": 17.154083}, "trend_signal": 0, "fair_value": 10.186264, "relative_strength": -1.837674, "rate_of_change": -1.0557806933697127, "market_dynamics": 0.087559, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 16.24, "close": 16.860001, "volume": 50388900}, "trend_line": 17.260126, "activity_lines": {"activity_5": 17.5, "activity_10": 17.546364, "activity_20": 17.295145, "activity_30": 17.117394}, "trend_signal": 0, "fair_value": 10.235094, "relative_strength": -4.299031, "rate_of_change": -0.967055950508227, "market_dynamics": 0.004595, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.860001, "high": 17.030001, "low": 16.440001, "close": 16.700001, "volume": 38435413}, "trend_line": 17.123966, "activity_lines": {"activity_5": 17.192, "activity_10": 17.412364, "activity_20": 17.261273, "activity_30": 17.081257}, "trend_signal": 0, "fair_value": 10.282775, "relative_strength": -8.326299, "rate_of_change": -0.7888702550607122, "market_dynamics": -0.231592, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.709999, "high": 17.040001, "low": 16.209999, "close": 16.309999, "volume": 47299589}, "trend_line": 17.006238, "activity_lines": {"activity_5": 16.801333, "activity_10": 17.201454, "activity_20": 17.178845, "activity_30": 17.028743}, "trend_signal": 0, "fair_value": 10.332276, "relative_strength": -12.046276, "rate_of_change": -0.6875042849302528, "market_dynamics": -0.509939, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.309999, "high": 16.49, "low": 15.85, "close": 16.02, "volume": 32521340}, "trend_line": 16.947993, "activity_lines": {"activity_5": 16.430667, "activity_10": 16.936364, "activity_20": 17.065811, "activity_30": 16.965115}, "trend_signal": 0, "fair_value": 10.379177, "relative_strength": -15.075118, "rate_of_change": -0.34249197265144377, "market_dynamics": -0.75019, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.059999, "high": 16.15, "low": 15.79, "close": 15.99, "volume": 10204797}, "trend_line": 16.867905, "activity_lines": {"activity_5": 16.214667, "activity_10": 16.714545, "activity_20": 16.952947, "activity_30": 16.903309}, "trend_signal": 0, "fair_value": 10.430022, "relative_strength": -17.740786, "rate_of_change": -0.47255152866773037, "market_dynamics": -0.928494, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.040001, "high": 16.379999, "low": 15.95, "close": 16.129999, "volume": 11488660}, "trend_line": 16.727303, "activity_lines": {"activity_5": 16.132666, "activity_10": 16.549818, "activity_20": 16.871381, "activity_30": 16.855702}, "trend_signal": 0, "fair_value": 10.483306, "relative_strength": -16.519835, "rate_of_change": -0.8335474974515283, "market_dynamics": -1.004913, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.43, "high": 16.299999, "low": 15.18, "close": 15.34, "volume": 30144320}, "trend_line": 16.625547, "activity_lines": {"activity_5": 15.836, "activity_10": 16.261273, "activity_20": 16.721333, "activity_30": 16.766199}, "trend_signal": 0, "fair_value": 10.533748, "relative_strength": -16.992001, "rate_of_change": -0.6083228121114216, "market_dynamics": -1.113054, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.47, "high": 16.030001, "low": 15.47, "close": 15.94, "volume": 20957286}, "trend_line": 16.618567, "activity_lines": {"activity_5": 15.83, "activity_10": 16.119454, "activity_20": 16.634667, "activity_30": 16.72197}, "trend_signal": 0, "fair_value": 10.590998, "relative_strength": -18.167696, "rate_of_change": -0.041983581051511905, "market_dynamics": -1.165087, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.98, "high": 16.15, "low": 15.8, "close": 15.91, "volume": 21854014}, "trend_line": 16.634409, "activity_lines": {"activity_5": 15.838667, "activity_10": 16.010727, "activity_20": 16.55219, "activity_30": 16.676256}, "trend_signal": 0, "fair_value": 10.645897, "relative_strength": -19.35814, "rate_of_change": 0.09532711213910802, "market_dynamics": -1.184218, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.92, "high": 16.790001, "low": 15.92, "close": 16.030001, "volume": 39616962}, "trend_line": 16.659544, "activity_lines": {"activity_5": 15.894667, "activity_10": 15.970727, "activity_20": 16.482619, "activity_30": 16.637262}, "trend_signal": 0, "fair_value": 10.699898, "relative_strength": -19.414773, "rate_of_change": 0.15110245275319847, "market_dynamics": -1.167601, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.1, "high": 16.24, "low": 15.52, "close": 15.71, "volume": 23373099}, "trend_line": 16.706437, "activity_lines": {"activity_5": 15.841334, "activity_10": 15.895636, "activity_20": 16.381476, "activity_30": 16.576001}, "trend_signal": 0, "fair_value": 10.754008, "relative_strength": -20.393545, "rate_of_change": 0.2814782925631142, "market_dynamics": -1.17039, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.69, "high": 15.85, "low": 14.56, "close": 14.61, "volume": 20351555}, "trend_line": 16.716664, "activity_lines": {"activity_5": 15.449334, "activity_10": 15.641455, "activity_20": 16.180286, "activity_30": 16.440747}, "trend_signal": 0, "fair_value": 10.797301, "relative_strength": -22.38591, "rate_of_change": 0.06121592533465053, "market_dynamics": -1.196893, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.61, "high": 15.24, "low": 14.6, "close": 15.02, "volume": 15391241}, "trend_line": 16.694568, "activity_lines": {"activity_5": 15.242667, "activity_10": 15.499818, "activity_20": 16.026524, "activity_30": 16.331285}, "trend_signal": 0, "fair_value": 10.843656, "relative_strength": -23.321476, "rate_of_change": -0.1321794827006227, "market_dynamics": -1.229756, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.99, "high": 15.25, "low": 14.7, "close": 15.05, "volume": 14909965}, "trend_line": 16.641047, "activity_lines": {"activity_5": 15.107333, "activity_10": 15.387091, "activity_20": 15.881381, "activity_30": 16.225184}, "trend_signal": 0, "fair_value": 10.890202, "relative_strength": -24.467525, "rate_of_change": -0.3205893078515115, "market_dynamics": -1.318896, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.07, "high": 15.29, "low": 14.77, "close": 14.97, "volume": 17112830}, "trend_line": 16.481299, "activity_lines": {"activity_5": 15.002667, "activity_10": 15.277455, "activity_20": 15.746, "activity_30": 16.117374}, "trend_signal": 0, "fair_value": 10.937655, "relative_strength": -25.833198, "rate_of_change": -0.9599636369033777, "market_dynamics": -1.315125, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.12, "high": 15.16, "low": 14.37, "close": 14.83, "volume": 20251499}, "trend_line": 16.390667, "activity_lines": {"activity_5": 14.922, "activity_10": 15.160909, "activity_20": 15.610429, "activity_30": 16.010839}, "trend_signal": 0, "fair_value": 10.982853, "relative_strength": -26.144281, "rate_of_change": -0.5499081110050814, "market_dynamics": -1.260267, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.93, "high": 15.1, "low": 14.53, "close": 14.91, "volume": 18638120}, "trend_line": 16.332667, "activity_lines": {"activity_5": 14.926667, "activity_10": 15.082546, "activity_20": 15.493857, "activity_30": 15.915312}, "trend_signal": 0, "fair_value": 11.029736, "relative_strength": -28.05849, "rate_of_change": -0.3538599130834629, "market_dynamics": -1.158195, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.88, "high": 15.2, "low": 14.82, "close": 15.04, "volume": 11553700}, "trend_line": 16.253333, "activity_lines": {"activity_5": 14.954667, "activity_10": 15.035636, "activity_20": 15.401571, "activity_30": 15.831914}, "trend_signal": 0, "fair_value": 11.074737, "relative_strength": -26.501687, "rate_of_change": -0.48573818348221603, "market_dynamics": -0.992705, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.03, "high": 15.76, "low": 14.98, "close": 15.63, "volume": 32417080}, "trend_line": 16.233667, "activity_lines": {"activity_5": 15.178, "activity_10": 15.112364, "activity_20": 15.379857, "activity_30": 15.791699}, "trend_signal": 0, "fair_value": 11.127841, "relative_strength": -26.405949, "rate_of_change": -0.1209967211033014, "market_dynamics": -0.6111, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.65, "high": 16.1, "low": 15.4, "close": 15.55, "volume": 43309033}, "trend_line": 16.225333, "activity_lines": {"activity_5": 15.336, "activity_10": 15.179636, "activity_20": 15.364143, "activity_30": 15.747591}, "trend_signal": 0, "fair_value": 11.179814, "relative_strength": -26.908148, "rate_of_change": -0.05133775381743013, "market_dynamics": -0.196502, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.48, "high": 16.0, "low": 15.42, "close": 15.95, "volume": 31711441}, "trend_line": 16.200333, "activity_lines": {"activity_5": 15.588667, "activity_10": 15.328364, "activity_20": 15.394857, "activity_30": 15.729828}, "trend_signal": 0, "fair_value": 11.231451, "relative_strength": -24.599556, "rate_of_change": -0.15408004260990255, "market_dynamics": 0.255411, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.94, "high": 16.24, "low": 15.23, "close": 15.59, "volume": 35355356}, "trend_line": 16.174333, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.407273, "activity_20": 15.395619, "activity_30": 15.690452}, "trend_signal": 0, "fair_value": 11.281335, "relative_strength": -23.935006, "rate_of_change": -0.16049052818852427, "market_dynamics": 0.565058, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.6, "high": 16.32, "low": 15.43, "close": 15.8, "volume": 29343390}, "trend_line": 16.16, "activity_lines": {"activity_5": 15.729333, "activity_10": 15.506545, "activity_20": 15.421667, "activity_30": 15.666301}, "trend_signal": 0, "fair_value": 11.33127, "relative_strength": -20.257036, "rate_of_change": -0.08861570984102154, "market_dynamics": 0.646645, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.99, "high": 16.51, "low": 15.91, "close": 16.4, "volume": 33474666}, "trend_line": 16.083333, "activity_lines": {"activity_5": 15.961333, "activity_10": 15.700727, "activity_20": 15.507286, "activity_30": 15.681785}, "trend_signal": 0, "fair_value": 11.382829, "relative_strength": -17.506593, "rate_of_change": -0.47442450495049804, "market_dynamics": 0.77382, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.5, "high": 17.799999, "low": 16.379999, "close": 17.709999, "volume": 65804078}, "trend_line": 16.082667, "activity_lines": {"activity_5": 16.578666, "activity_10": 16.108545, "activity_20": 15.715857, "activity_30": 15.786731}, "trend_signal": 0, "fair_value": 11.441243, "relative_strength": -12.649021, "rate_of_change": -0.004140932728302928, "market_dynamics": 0.979132, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.35, "high": 18.190001, "low": 17.0, "close": 17.43, "volume": 97077954}, "trend_line": 16.089667, "activity_lines": {"activity_5": 16.958666, "activity_10": 16.415636, "activity_20": 15.889571, "activity_30": 15.873656}, "trend_signal": 0, "fair_value": 11.50033, "relative_strength": -11.533329, "rate_of_change": 0.04352511931011129, "market_dynamics": 1.254189, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.190001, "high": 20.299999, "low": 17.129999, "close": 19.200001, "volume": 170194047}, "trend_line": 16.149333, "activity_lines": {"activity_5": 17.83, "activity_10": 16.997273, "activity_20": 16.225667, "activity_30": 16.074323}, "trend_signal": 0, "fair_value": 11.569036, "relative_strength": -2.814808, "rate_of_change": 0.37083427519040635, "market_dynamics": 1.542519, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.91, "high": 23.25, "low": 18.91, "close": 22.959999, "volume": 165531883}, "trend_line": 16.312667, "activity_lines": {"activity_5": 19.714, "activity_10": 18.184545, "activity_20": 16.901476, "activity_30": 16.51372}, "trend_signal": 1, "fair_value": 11.662584, "relative_strength": 20.02179, "rate_of_change": 1.0113978081943233, "market_dynamics": 1.760481, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0, "high": 27.0, "low": 21.6, "close": 24.42, "volume": 207016237}, "trend_line": 16.510333, "activity_lines": {"activity_5": 21.607333, "activity_10": 19.493273, "activity_20": 17.682905, "activity_30": 17.036774}, "trend_signal": 1, "fair_value": 11.76543, "relative_strength": 28.539369, "rate_of_change": 1.2117331886931677, "market_dynamics": 1.822226, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.860001, "high": 30.860001, "low": 23.559999, "close": 28.110001, "volume": 224284483}, "trend_line": 16.870667, "activity_lines": {"activity_5": 24.196, "activity_10": 21.313091, "activity_20": 18.775238, "activity_30": 17.78514}, "trend_signal": 1, "fair_value": 11.894584, "relative_strength": 51.24997, "rate_of_change": 2.1824756653908906, "market_dynamics": 1.8837, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.99, "high": 29.629999, "low": 26.040001, "close": 26.84, "volume": 127822359}, "trend_line": 17.203333, "activity_lines": {"activity_5": 25.668, "activity_10": 22.673636, "activity_20": 19.689095, "activity_30": 18.428323}, "trend_signal": 1, "fair_value": 12.012819, "relative_strength": 34.046351, "rate_of_change": 1.971860389396576, "market_dynamics": 1.87076, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.77, "high": 28.25, "low": 25.610001, "close": 27.1, "volume": 117752879}, "trend_line": 17.55, "activity_lines": {"activity_5": 26.599333, "activity_10": 23.883455, "activity_20": 20.574714, "activity_30": 19.066817}, "trend_signal": 1, "fair_value": 12.132968, "relative_strength": 29.631917, "rate_of_change": 2.0151153267799913, "market_dynamics": 1.806436, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.049999, "high": 29.110001, "low": 25.700001, "close": 28.629999, "volume": 124212679}, "trend_line": 17.960667, "activity_lines": {"activity_5": 27.514, "activity_10": 25.162182, "activity_20": 21.546571, "activity_30": 19.781656}, "trend_signal": 1, "fair_value": 12.261319, "relative_strength": 35.604467, "rate_of_change": 2.3399829059829065, "market_dynamics": 1.725946, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.33, "high": 33.91, "low": 28.549999, "close": 33.66, "volume": 129627302}, "trend_line": 18.548667, "activity_lines": {"activity_5": 29.727333, "activity_10": 27.122182, "activity_20": 22.932667, "activity_30": 20.794516}, "trend_signal": 1, "fair_value": 12.422409, "relative_strength": 55.9958, "rate_of_change": 3.273820510118012, "market_dynamics": 1.653005, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.459999, "high": 34.759998, "low": 31.52, "close": 33.91, "volume": 104067012}, "trend_line": 19.146, "activity_lines": {"activity_5": 31.408, "activity_10": 28.813818, "activity_20": 24.253952, "activity_30": 21.78557}, "trend_signal": 1, "fair_value": 12.588803, "relative_strength": 51.33584, "rate_of_change": 3.220355403436822, "market_dynamics": 1.575569, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.0, "high": 36.0, "low": 31.84, "close": 32.360001, "volume": 136435218}, "trend_line": 19.687, "activity_lines": {"activity_5": 32.185334, "activity_10": 29.929091, "activity_20": 25.337429, "activity_30": 22.638086}, "trend_signal": 1, "fair_value": 12.742362, "relative_strength": 43.606891, "rate_of_change": 2.8256554893972647, "market_dynamics": 1.491245, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.880001, "high": 33.450001, "low": 30.059999, "close": 30.41, "volume": 69922346}, "trend_line": 20.189333, "activity_lines": {"activity_5": 31.944667, "activity_10": 30.418364, "activity_20": 26.151714, "activity_30": 23.329892}, "trend_signal": 1, "fair_value": 12.881507, "relative_strength": 34.627445, "rate_of_change": 2.5515975008889122, "market_dynamics": 1.252947, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.74, "high": 32.689999, "low": 28.82, "close": 30.129999, "volume": 80951587}, "trend_line": 20.662333, "activity_lines": {"activity_5": 31.39, "activity_10": 30.652909, "activity_20": 26.865524, "activity_30": 23.971226}, "trend_signal": 1, "fair_value": 13.019227, "relative_strength": 33.219445, "rate_of_change": 2.342821330452071, "market_dynamics": 0.975283, "expectation": {"probability": 46.1826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/399acbce-75d8-496b-b8c9-be4b9a024af4/", "share_image": "https://sharemaestro.com/terminal/399acbce-75d8-496b-b8c9-be4b9a024af4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}