{"ticker": {"uuid": "399be8b1-2e42-4f14-a9e6-fb148b479a5c", "symbol": "FEM", "name": "First Trust Emerging Markets AlphaDEX UCITS ETF Class A Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEM rose 7.86%, moving from 3,449.00 to 3,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.36 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 60.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,720.00"}, {"label": "12-Week Change", "value": "7.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.36"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3791.5, "high": 3814.5, "low": 3712.189941, "close": 3720.0, "volume": 2106}, "trend_line": 3401.583333, "activity_lines": {"activity_5": 3718.366667, "activity_10": 3703.545455, "activity_20": 3609.385714, "activity_30": 3522.622043}, "trend_signal": 1, "fair_value": 2785.958333, "relative_strength": 9.362728, "rate_of_change": 0.5857377560600557, "market_dynamics": 0.52204, "expectation": {"probability": 60.5696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2318.0, "high": 2354.814941, "low": 2289.024902, "close": 2345.5, "volume": 4516}, "trend_line": 2386.233333, "activity_lines": {"activity_5": 2316.4, "activity_10": 2327.604545, "activity_20": 2354.35119, "activity_30": 2374.711828}, "trend_signal": 0, "fair_value": 2380.855769, "relative_strength": -2.156843, "rate_of_change": -0.026185047992121447, "market_dynamics": -0.974729, "expectation": {"probability": 61.9521, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2333.695068, "high": 2369.86499, "low": 2333.695068, "close": 2361.25, "volume": 1299}, "trend_line": 2388.2, "activity_lines": {"activity_5": 2332.05, "activity_10": 2331.459091, "activity_20": 2352.253571, "activity_30": 2373.1}, "trend_signal": 0, "fair_value": 2382.475962, "relative_strength": -2.413218, "rate_of_change": 0.08241721263390332, "market_dynamics": -0.848718, "expectation": {"probability": 62.8288, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2347.689941, "high": 2347.689941, "low": 2288.225098, "close": 2291.25, "volume": 2682}, "trend_line": 2386.5, "activity_lines": {"activity_5": 2322.716667, "activity_10": 2322.1, "activity_20": 2344.092857, "activity_30": 2366.845161}, "trend_signal": 0, "fair_value": 2383.761218, "relative_strength": -2.944561, "rate_of_change": -0.07118331798006107, "market_dynamics": -0.790074, "expectation": {"probability": 63.2319, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2292.439941, "high": 2326.0, "low": 2292.439941, "close": 2326.0, "volume": 2085}, "trend_line": 2385.408333, "activity_lines": {"activity_5": 2325.183333, "activity_10": 2321.309091, "activity_20": 2340.140476, "activity_30": 2362.941935}, "trend_signal": 0, "fair_value": 2384.857372, "relative_strength": -2.312647, "rate_of_change": -0.04574343180390292, "market_dynamics": -0.733475, "expectation": {"probability": 61.7107, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2366.0, "high": 2367.199951, "low": 2322.25, "close": 2332.0, "volume": 522}, "trend_line": 2384.841667, "activity_lines": {"activity_5": 2327.05, "activity_10": 2322.822727, "activity_20": 2337.113095, "activity_30": 2359.496237}, "trend_signal": 0, "fair_value": 2385.830128, "relative_strength": 1.654809, "rate_of_change": -0.023755513559686792, "market_dynamics": -0.552005, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2324.75, "high": 2387.121094, "low": 2324.75, "close": 2391.75, "volume": 3804}, "trend_line": 2385.8, "activity_lines": {"activity_5": 2347.233333, "activity_10": 2335.740909, "activity_20": 2340.357143, "activity_30": 2359.941935}, "trend_signal": 0, "fair_value": 2387.163462, "relative_strength": 1.736419, "rate_of_change": 0.04018434486703552, "market_dynamics": -0.258062, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2388.75, "high": 2453.0, "low": 2369.179932, "close": 2446.0, "volume": 2292}, "trend_line": 2387.783333, "activity_lines": {"activity_5": 2382.416667, "activity_10": 2357.309091, "activity_20": 2348.890476, "activity_30": 2363.825806}, "trend_signal": 0, "fair_value": 2388.865385, "relative_strength": 0.905971, "rate_of_change": 0.0831307318299805, "market_dynamics": 0.210372, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2453.199951, "high": 2531.5, "low": 2453.199951, "close": 2531.5, "volume": 64}, "trend_line": 2391.575, "activity_lines": {"activity_5": 2440.45, "activity_10": 2392.431818, "activity_20": 2365.771429, "activity_30": 2373.097849}, "trend_signal": 0, "fair_value": 2391.458333, "relative_strength": 3.900922, "rate_of_change": 0.15879443279454206, "market_dynamics": 0.632398, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2504.199951, "high": 2507.800049, "low": 2440.695068, "close": 2462.75, "volume": 990}, "trend_line": 2391.841667, "activity_lines": {"activity_5": 2459.55, "activity_10": 2410.745455, "activity_20": 2375.75119, "activity_30": 2377.689785}, "trend_signal": 0, "fair_value": 2393.177885, "relative_strength": 2.723668, "rate_of_change": 0.01115026708342097, "market_dynamics": 0.920086, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2464.48999, "high": 2464.48999, "low": 2420.195068, "close": 2429.25, "volume": 1445}, "trend_line": 2390.966667, "activity_lines": {"activity_5": 2458.366667, "activity_10": 2419.772727, "activity_20": 2382.078571, "activity_30": 2380.103226}, "trend_signal": 0, "fair_value": 2394.788462, "relative_strength": 1.850427, "rate_of_change": -0.03658268906643309, "market_dynamics": 0.956704, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2408.75, "high": 2408.75, "low": 2361.0, "close": 2361.0, "volume": 3849}, "trend_line": 2386.608333, "activity_lines": {"activity_5": 2427.95, "activity_10": 2414.186364, "activity_20": 2381.552381, "activity_30": 2378.169892}, "trend_signal": 0, "fair_value": 2396.104167, "relative_strength": 2.514211, "rate_of_change": -0.18228334422865516, "market_dynamics": 0.814044, "expectation": {"probability": 64.0386, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2361.0, "high": 2418.449951, "low": 2361.0, "close": 2410.75, "volume": 97}, "trend_line": 2384.033333, "activity_lines": {"activity_5": 2416.166667, "activity_10": 2417.363636, "activity_20": 2385.75119, "activity_30": 2379.727419}, "trend_signal": 0, "fair_value": 2397.836538, "relative_strength": 3.583964, "rate_of_change": -0.10789369853424846, "market_dynamics": 0.636912, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2441.975098, "high": 2451.191895, "low": 2402.649902, "close": 2436.0, "volume": 2637}, "trend_line": 2382.566667, "activity_lines": {"activity_5": 2415.15, "activity_10": 2424.231818, "activity_20": 2391.991667, "activity_30": 2383.080108}, "trend_signal": 1, "fair_value": 2400.004808, "relative_strength": 2.942993, "rate_of_change": -0.06152036465673883, "market_dynamics": 0.587061, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2434.5, "high": 2450.75, "low": 2430.695068, "close": 2432.75, "volume": 267}, "trend_line": 2383.65, "activity_lines": {"activity_5": 2419.416667, "activity_10": 2427.877273, "activity_20": 2397.822619, "activity_30": 2386.317742}, "trend_signal": 1, "fair_value": 2401.737179, "relative_strength": 2.676703, "rate_of_change": 0.045469157904576646, "market_dynamics": 0.541726, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2426.75, "high": 2468.189941, "low": 2414.975098, "close": 2467.5, "volume": 578}, "trend_line": 2384.1, "activity_lines": {"activity_5": 2437.266667, "activity_10": 2435.9, "activity_20": 2406.772619, "activity_30": 2391.727419}, "trend_signal": 1, "fair_value": 2403.578526, "relative_strength": 1.093938, "rate_of_change": 0.01887861053425705, "market_dynamics": 0.6485, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2451.5, "high": 2485.75, "low": 2450.195068, "close": 2485.75, "volume": 892}, "trend_line": 2386.375, "activity_lines": {"activity_5": 2458.65, "activity_10": 2444.777273, "activity_20": 2416.957143, "activity_30": 2398.285484}, "trend_signal": 1, "fair_value": 2406.258013, "relative_strength": 2.357178, "rate_of_change": 0.09542384967073911, "market_dynamics": 0.727429, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2487.75, "high": 2487.75, "low": 2441.5, "close": 2476.75, "volume": 247}, "trend_line": 2385.966667, "activity_lines": {"activity_5": 2468.716667, "activity_10": 2450.309091, "activity_20": 2425.519048, "activity_30": 2404.116129}, "trend_signal": 1, "fair_value": 2408.647436, "relative_strength": 3.049322, "rate_of_change": -0.017111015661824183, "market_dynamics": 0.787919, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2475.75, "high": 2475.75, "low": 2395.5, "close": 2420.75, "volume": 1529}, "trend_line": 2384.75, "activity_lines": {"activity_5": 2455.716667, "activity_10": 2445.1, "activity_20": 2428.079762, "activity_30": 2406.360215}, "trend_signal": 1, "fair_value": 2410.459936, "relative_strength": 2.341469, "rate_of_change": -0.05099262352771767, "market_dynamics": 0.703902, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2409.5, "high": 2449.790039, "low": 2409.5, "close": 2443.75, "volume": 1070}, "trend_line": 2387.35, "activity_lines": {"activity_5": 2451.4, "activity_10": 2446.086364, "activity_20": 2432.229762, "activity_30": 2410.166667}, "trend_signal": 1, "fair_value": 2412.532051, "relative_strength": 1.939117, "rate_of_change": 0.1090261033651288, "market_dynamics": 0.57866, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2436.25, "high": 2436.25, "low": 2344.25, "close": 2344.25, "volume": 25461}, "trend_line": 2386.991667, "activity_lines": {"activity_5": 2413.183333, "activity_10": 2429.327273, "activity_20": 2426.157143, "activity_30": 2407.386022}, "trend_signal": 1, "fair_value": 2414.032051, "relative_strength": 0.526915, "rate_of_change": -0.015009655056867643, "market_dynamics": 0.288878, "expectation": {"probability": 61.1238, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2336.75, "high": 2373.5, "low": 2336.75, "close": 2373.5, "volume": 404}, "trend_line": 2387.5, "activity_lines": {"activity_5": 2392.933333, "activity_10": 2419.431818, "activity_20": 2422.697619, "activity_30": 2406.515591}, "trend_signal": 1, "fair_value": 2416.201923, "relative_strength": 3.245687, "rate_of_change": 0.021295968772237054, "market_dynamics": -0.168512, "expectation": {"probability": 65.285, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2364.75, "high": 2414.5, "low": 2323.97998, "close": 2409.0, "volume": 1183}, "trend_line": 2389.983333, "activity_lines": {"activity_5": 2392.0, "activity_10": 2415.763636, "activity_20": 2422.485714, "activity_30": 2407.902688}, "trend_signal": 1, "fair_value": 2417.770833, "relative_strength": 3.004403, "rate_of_change": 0.10401394764398449, "market_dynamics": -0.40847, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2404.5, "high": 2407.75, "low": 2396.860107, "close": 2414.5, "volume": 9768}, "trend_line": 2389.966667, "activity_lines": {"activity_5": 2397.416667, "activity_10": 2413.127273, "activity_20": 2422.570238, "activity_30": 2409.484409}, "trend_signal": 1, "fair_value": 2419.309295, "relative_strength": 4.00901, "rate_of_change": -0.0006973270386395002, "market_dynamics": -0.529524, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2406.5, "high": 2453.5, "low": 2406.5, "close": 2440.25, "volume": 480}, "trend_line": 2391.55, "activity_lines": {"activity_5": 2411.833333, "activity_10": 2415.563636, "activity_20": 2424.520238, "activity_30": 2412.728495}, "trend_signal": 1, "fair_value": 2420.75, "relative_strength": 3.020813, "rate_of_change": 0.06624916664580573, "market_dynamics": -0.507428, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2416.5, "high": 2445.804932, "low": 2408.044922, "close": 2406.5, "volume": 261}, "trend_line": 2393.041667, "activity_lines": {"activity_5": 2415.233333, "activity_10": 2411.727273, "activity_20": 2422.711905, "activity_30": 2413.693011}, "trend_signal": 1, "fair_value": 2421.778846, "relative_strength": 1.761602, "rate_of_change": 0.062372394472194996, "market_dynamics": -0.378075, "expectation": {"probability": 61.2029, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2394.199951, "high": 2413.25, "low": 2377.044922, "close": 2411.25, "volume": 32}, "trend_line": 2395.916667, "activity_lines": {"activity_5": 2416.066667, "activity_10": 2409.863636, "activity_20": 2421.00119, "activity_30": 2414.867742}, "trend_signal": 1, "fair_value": 2423.0625, "relative_strength": 1.354647, "rate_of_change": 0.12013998918807794, "market_dynamics": -0.318, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2410.5, "high": 2422.5, "low": 2370.040039, "close": 2421.25, "volume": 399}, "trend_line": 2398.741667, "activity_lines": {"activity_5": 2417.716667, "activity_10": 2411.172727, "activity_20": 2420.15, "activity_30": 2416.502151}, "trend_signal": 1, "fair_value": 2424.384615, "relative_strength": 1.397808, "rate_of_change": 0.11790894228124746, "market_dynamics": -0.367078, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2421.25, "high": 2481.304932, "low": 2412.695068, "close": 2472.0, "volume": 452}, "trend_line": 2404.658333, "activity_lines": {"activity_5": 2435.466667, "activity_10": 2422.718182, "activity_20": 2424.25, "activity_30": 2421.228495}, "trend_signal": 1, "fair_value": 2425.668269, "relative_strength": 3.19881, "rate_of_change": 0.24665707363977174, "market_dynamics": -0.273552, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2470.699951, "high": 2498.75, "low": 2457.199951, "close": 2490.75, "volume": 22}, "trend_line": 2411.45, "activity_lines": {"activity_5": 2455.633333, "activity_10": 2436.740909, "activity_20": 2430.419048, "activity_30": 2426.782796}, "trend_signal": 1, "fair_value": 2427.261218, "relative_strength": 2.319367, "rate_of_change": 0.282437920880295, "market_dynamics": -0.111683, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2487.25, "high": 2507.5, "low": 2487.25, "close": 2519.5, "volume": 104}, "trend_line": 2418.5, "activity_lines": {"activity_5": 2482.016667, "activity_10": 2455.136364, "activity_20": 2439.192857, "activity_30": 2433.753763}, "trend_signal": 1, "fair_value": 2428.592949, "relative_strength": 3.014165, "rate_of_change": 0.2923552219618977, "market_dynamics": 0.167388, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2533.0, "high": 2535.0, "low": 2489.51001, "close": 2524.5, "volume": 32}, "trend_line": 2424.466667, "activity_lines": {"activity_5": 2502.533333, "activity_10": 2471.254545, "activity_20": 2448.013095, "activity_30": 2440.592473}, "trend_signal": 1, "fair_value": 2429.108974, "relative_strength": 3.74404, "rate_of_change": 0.2467094066570247, "market_dynamics": 0.49298, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2523.0, "high": 2540.0, "low": 2487.209961, "close": 2530.5, "volume": 1178}, "trend_line": 2430.108333, "activity_lines": {"activity_5": 2517.5, "activity_10": 2485.718182, "activity_20": 2456.62619, "activity_30": 2447.433333}, "trend_signal": 1, "fair_value": 2430.048077, "relative_strength": 4.753107, "rate_of_change": 0.23269719797719066, "market_dynamics": 0.748683, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2529.0, "high": 2529.0, "low": 2456.0, "close": 2469.5, "volume": 3446}, "trend_line": 2436.05, "activity_lines": {"activity_5": 2504.85, "activity_10": 2486.881818, "activity_20": 2458.859524, "activity_30": 2449.974731}, "trend_signal": 1, "fair_value": 2430.288462, "relative_strength": 4.395867, "rate_of_change": 0.24450214499964237, "market_dynamics": 0.813113, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2467.25, "high": 2559.0, "low": 2467.25, "close": 2547.0, "volume": 589}, "trend_line": 2443.416667, "activity_lines": {"activity_5": 2518.2, "activity_10": 2501.136364, "activity_20": 2468.314286, "activity_30": 2457.132796}, "trend_signal": 1, "fair_value": 2431.951923, "relative_strength": 5.145484, "rate_of_change": 0.30240212639312736, "market_dynamics": 0.944067, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2550.5, "high": 2582.780029, "low": 2540.540039, "close": 2560.5, "volume": 117}, "trend_line": 2451.033333, "activity_lines": {"activity_5": 2532.3, "activity_10": 2515.904545, "activity_20": 2478.510714, "activity_30": 2464.686559}, "trend_signal": 1, "fair_value": 2433.137821, "relative_strength": 5.831342, "rate_of_change": 0.3117219466850717, "market_dynamics": 1.017413, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2564.0, "high": 2619.790039, "low": 2563.0, "close": 2586.0, "volume": 9074}, "trend_line": 2457.508333, "activity_lines": {"activity_5": 2552.166667, "activity_10": 2532.509091, "activity_20": 2490.692857, "activity_30": 2473.394086}, "trend_signal": 1, "fair_value": 2434.028846, "relative_strength": 7.25069, "rate_of_change": 0.26417429387119495, "market_dynamics": 1.140483, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2622.5, "high": 2624.0, "low": 2568.5, "close": 2624.0, "volume": 0}, "trend_line": 2463.441667, "activity_lines": {"activity_5": 2580.6, "activity_10": 2552.845455, "activity_20": 2506.016667, "activity_30": 2484.135484}, "trend_signal": 1, "fair_value": 2435.044872, "relative_strength": 6.646779, "rate_of_change": 0.24143698396972357, "market_dynamics": 1.335167, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2624.0, "high": 2694.0, "low": 2624.0, "close": 2648.0, "volume": 1448}, "trend_line": 2467.325, "activity_lines": {"activity_5": 2610.8, "activity_10": 2573.859091, "activity_20": 2522.925, "activity_30": 2496.042473}, "trend_signal": 1, "fair_value": 2437.174679, "relative_strength": 7.459433, "rate_of_change": 0.1576385206120558, "market_dynamics": 1.402077, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2613.0, "high": 2678.0, "low": 2613.0, "close": 2678.0, "volume": 215}, "trend_line": 2474.5, "activity_lines": {"activity_5": 2639.1, "activity_10": 2597.127273, "activity_20": 2541.608333, "activity_30": 2509.634409}, "trend_signal": 1, "fair_value": 2439.661859, "relative_strength": 8.782027, "rate_of_change": 0.2908007660117813, "market_dynamics": 1.445385, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2635.5, "high": 2635.5, "low": 2589.459961, "close": 2609.0, "volume": 1309}, "trend_line": 2480.491667, "activity_lines": {"activity_5": 2635.666667, "activity_10": 2604.445455, "activity_20": 2552.604762, "activity_30": 2518.311828}, "trend_signal": 1, "fair_value": 2441.208333, "relative_strength": 6.145067, "rate_of_change": 0.24213647201453947, "market_dynamics": 1.301672, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2616.0, "high": 2623.219971, "low": 2587.0, "close": 2597.0, "volume": 8416}, "trend_line": 2488.358333, "activity_lines": {"activity_5": 2625.0, "activity_10": 2607.954545, "activity_20": 2561.197619, "activity_30": 2525.828495}, "trend_signal": 1, "fair_value": 2442.426282, "relative_strength": 4.646124, "rate_of_change": 0.3171414000158522, "market_dynamics": 1.275852, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2593.0, "high": 2632.0, "low": 2575.0, "close": 2632.0, "volume": 618}, "trend_line": 2495.733333, "activity_lines": {"activity_5": 2625.266667, "activity_10": 2616.509091, "activity_20": 2572.059524, "activity_30": 2535.095699}, "trend_signal": 1, "fair_value": 2444.338141, "relative_strength": 3.249445, "rate_of_change": 0.29638014357476383, "market_dynamics": 1.132368, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2622.199951, "high": 2622.199951, "low": 2588.209961, "close": 2622.0, "volume": 451}, "trend_line": 2501.933333, "activity_lines": {"activity_5": 2621.666667, "activity_10": 2621.4, "activity_20": 2580.907143, "activity_30": 2543.241935}, "trend_signal": 1, "fair_value": 2445.629808, "relative_strength": 2.449635, "rate_of_change": 0.2484239769537837, "market_dynamics": 0.935492, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2680.0, "high": 2698.0, "low": 2636.5, "close": 2688.0, "volume": 48}, "trend_line": 2510.441667, "activity_lines": {"activity_5": 2641.8, "activity_10": 2635.518182, "activity_20": 2595.052381, "activity_30": 2555.246237}, "trend_signal": 1, "fair_value": 2447.174679, "relative_strength": 5.337509, "rate_of_change": 0.34007037229077536, "market_dynamics": 0.892108, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2707.0, "high": 2739.0, "low": 2687.0, "close": 2696.5, "volume": 812}, "trend_line": 2518.075, "activity_lines": {"activity_5": 2664.1, "activity_10": 2648.618182, "activity_20": 2608.827381, "activity_30": 2567.25}, "trend_signal": 1, "fair_value": 2448.658654, "relative_strength": 4.365636, "rate_of_change": 0.304063348706352, "market_dynamics": 0.822332, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2691.0, "high": 2691.0, "low": 2616.0, "close": 2674.0, "volume": 116}, "trend_line": 2524.35, "activity_lines": {"activity_5": 2673.066667, "activity_10": 2655.154545, "activity_20": 2619.078571, "activity_30": 2577.309677}, "trend_signal": 1, "fair_value": 2449.857372, "relative_strength": 4.575588, "rate_of_change": 0.24919829631762722, "market_dynamics": 0.752567, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2678.5, "high": 2730.0, "low": 2665.5, "close": 2722.5, "volume": 224}, "trend_line": 2532.541667, "activity_lines": {"activity_5": 2693.066667, "activity_10": 2668.909091, "activity_20": 2632.697619, "activity_30": 2590.093548}, "trend_signal": 1, "fair_value": 2451.370192, "relative_strength": 3.071491, "rate_of_change": 0.3245059916414147, "market_dynamics": 0.87584, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2742.0, "high": 2791.780029, "low": 2725.0, "close": 2780.5, "volume": 920}, "trend_line": 2544.533333, "activity_lines": {"activity_5": 2726.366667, "activity_10": 2691.418182, "activity_20": 2650.405952, "activity_30": 2606.09086}, "trend_signal": 1, "fair_value": 2452.854167, "relative_strength": 4.078356, "rate_of_change": 0.4735032065318393, "market_dynamics": 0.934741, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2770.0, "high": 2835.038086, "low": 2770.0, "close": 2828.5, "volume": 2924}, "trend_line": 2557.358333, "activity_lines": {"activity_5": 2765.1, "activity_10": 2720.245455, "activity_20": 2671.216667, "activity_30": 2624.41129}, "trend_signal": 1, "fair_value": 2455.418269, "relative_strength": 2.902209, "rate_of_change": 0.5040216936313278, "market_dynamics": 1.024702, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2827.5, "high": 2874.5, "low": 2812.22998, "close": 2874.5, "volume": 82}, "trend_line": 2575.033333, "activity_lines": {"activity_5": 2809.8, "activity_10": 2754.7, "activity_20": 2694.8, "activity_30": 2644.872043}, "trend_signal": 1, "fair_value": 2458.336538, "relative_strength": 4.462452, "rate_of_change": 0.6911428786463977, "market_dynamics": 1.16627, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2876.0, "high": 2889.541992, "low": 2811.697998, "close": 2810.0, "volume": 616}, "trend_line": 2589.583333, "activity_lines": {"activity_5": 2821.133333, "activity_10": 2772.6, "activity_20": 2710.55, "activity_30": 2660.031183}, "trend_signal": 1, "fair_value": 2460.548077, "relative_strength": 3.148745, "rate_of_change": 0.5650412293129016, "market_dynamics": 1.133217, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2839.0, "high": 2840.0, "low": 2776.0, "close": 2774.0, "volume": 605}, "trend_line": 2601.75, "activity_lines": {"activity_5": 2811.4, "activity_10": 2780.081818, "activity_20": 2721.511905, "activity_30": 2671.929032}, "trend_signal": 1, "fair_value": 2462.227564, "relative_strength": 2.155674, "rate_of_change": 0.4698310668344096, "market_dynamics": 0.974325, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2785.0, "high": 2807.0, "low": 2737.575928, "close": 2761.5, "volume": 922}, "trend_line": 2613.316667, "activity_lines": {"activity_5": 2794.066667, "activity_10": 2782.709091, "activity_20": 2730.12381, "activity_30": 2682.235484}, "trend_signal": 1, "fair_value": 2463.775641, "relative_strength": 1.917458, "rate_of_change": 0.4445725761506698, "market_dynamics": 0.730697, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2744.5, "high": 2753.0, "low": 2701.0, "close": 2740.0, "volume": 290}, "trend_line": 2623.308333, "activity_lines": {"activity_5": 2770.833333, "activity_10": 2778.890909, "activity_20": 2735.297619, "activity_30": 2690.408602}, "trend_signal": 1, "fair_value": 2465.479167, "relative_strength": 2.182947, "rate_of_change": 0.38233659648564494, "market_dynamics": 0.424241, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2729.5, "high": 2787.0, "low": 2729.5, "close": 2773.0, "volume": 1274}, "trend_line": 2635.525, "activity_lines": {"activity_5": 2764.5, "activity_10": 2780.127273, "activity_20": 2742.695238, "activity_30": 2700.066129}, "trend_signal": 1, "fair_value": 2466.963141, "relative_strength": 2.097385, "rate_of_change": 0.46569695396915983, "market_dynamics": 0.269202, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2762.063965, "high": 2783.0, "low": 2739.0, "close": 2766.5, "volume": 378}, "trend_line": 2647.366667, "activity_lines": {"activity_5": 2762.766667, "activity_10": 2778.790909, "activity_20": 2748.461905, "activity_30": 2708.516129}, "trend_signal": 1, "fair_value": 2468.370192, "relative_strength": 2.596649, "rate_of_change": 0.44930960624542315, "market_dynamics": 0.058041, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2787.0, "high": 2817.5, "low": 2750.639893, "close": 2780.5, "volume": 83}, "trend_line": 2659.341667, "activity_lines": {"activity_5": 2768.6, "activity_10": 2778.318182, "activity_20": 2754.702381, "activity_30": 2717.105376}, "trend_signal": 1, "fair_value": 2470.06891, "relative_strength": 2.510691, "rate_of_change": 0.4523362837974557, "market_dynamics": -0.117446, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2767.0, "high": 2779.970947, "low": 2744.629883, "close": 2760.5, "volume": 597}, "trend_line": 2668.958333, "activity_lines": {"activity_5": 2767.333333, "activity_10": 2773.154545, "activity_20": 2758.292857, "activity_30": 2723.63172}, "trend_signal": 1, "fair_value": 2471.588141, "relative_strength": 1.09391, "rate_of_change": 0.3616182952094472, "market_dynamics": -0.275, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2721.0, "high": 2789.0, "low": 2714.0, "close": 2697.5, "volume": 288}, "trend_line": 2675.85, "activity_lines": {"activity_5": 2745.133333, "activity_10": 2756.9, "activity_20": 2755.347619, "activity_30": 2725.473118}, "trend_signal": 1, "fair_value": 2473.024038, "relative_strength": -0.103158, "rate_of_change": 0.25821560849372277, "market_dynamics": -0.631173, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2709.0, "high": 2709.0, "low": 2643.0, "close": 2679.0, "volume": 667}, "trend_line": 2681.166667, "activity_lines": {"activity_5": 2719.6, "activity_10": 2739.663636, "activity_20": 2750.547619, "activity_30": 2725.676344}, "trend_signal": 1, "fair_value": 2474.448718, "relative_strength": -2.312633, "rate_of_change": 0.19869077115683065, "market_dynamics": -0.821138, "expectation": {"probability": 59.3465, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2698.414063, "high": 2709.0, "low": 2630.610107, "close": 2618.5, "volume": 727}, "trend_line": 2684.3, "activity_lines": {"activity_5": 2680.166667, "activity_10": 2714.981818, "activity_20": 2739.652381, "activity_30": 2721.633333}, "trend_signal": 0, "fair_value": 2475.296474, "relative_strength": -3.192672, "rate_of_change": 0.11686453656781273, "market_dynamics": -1.018011, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2520.0, "high": 2609.0, "low": 2487.26001, "close": 2610.0, "volume": 1441}, "trend_line": 2686.95, "activity_lines": {"activity_5": 2647.766667, "activity_10": 2692.236364, "activity_20": 2727.845238, "activity_30": 2716.839785}, "trend_signal": 0, "fair_value": 2476.040064, "relative_strength": -3.4103, "rate_of_change": 0.09872219945608302, "market_dynamics": -1.080371, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2629.219971, "high": 2658.0, "low": 2624.22998, "close": 2648.0, "volume": 5248}, "trend_line": 2692.9, "activity_lines": {"activity_5": 2639.4, "activity_10": 2679.381818, "activity_20": 2719.761905, "activity_30": 2714.326882}, "trend_signal": 0, "fair_value": 2477.56891, "relative_strength": -3.657196, "rate_of_change": 0.2214406669271953, "market_dynamics": -0.973, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2667.0, "high": 2667.0, "low": 2560.0, "close": 2588.0, "volume": 761}, "trend_line": 2694.266667, "activity_lines": {"activity_5": 2618.533333, "activity_10": 2657.681818, "activity_20": 2705.840476, "activity_30": 2707.55914}, "trend_signal": 0, "fair_value": 2478.072115, "relative_strength": -5.928586, "rate_of_change": 0.05075075197741391, "market_dynamics": -1.000671, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2579.0, "high": 2580.0, "low": 2576.0, "close": 2585.0, "volume": 84}, "trend_line": 2695.083333, "activity_lines": {"activity_5": 2603.966667, "activity_10": 2638.2, "activity_20": 2692.109524, "activity_30": 2700.509677}, "trend_signal": 0, "fair_value": 2478.052885, "relative_strength": -6.488425, "rate_of_change": 0.030311253522261997, "market_dynamics": -1.04325, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2587.0, "high": 2608.0, "low": 2511.0, "close": 2511.0, "volume": 2014}, "trend_line": 2692.583333, "activity_lines": {"activity_5": 2571.0, "activity_10": 2608.681818, "activity_20": 2671.861905, "activity_30": 2688.633333}, "trend_signal": 0, "fair_value": 2477.466346, "relative_strength": -6.899443, "rate_of_change": -0.0927615101688583, "market_dynamics": -1.072827, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2468.570068, "high": 2523.0, "low": 2464.0, "close": 2515.5, "volume": 1918}, "trend_line": 2688.966667, "activity_lines": {"activity_5": 2546.7, "activity_10": 2584.627273, "activity_20": 2652.819048, "activity_30": 2677.208602}, "trend_signal": 0, "fair_value": 2477.270833, "relative_strength": -7.679496, "rate_of_change": -0.1343195568239037, "market_dynamics": -1.173359, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2478.570068, "high": 2545.5, "low": 2478.570068, "close": 2545.5, "volume": 281}, "trend_line": 2685.55, "activity_lines": {"activity_5": 2538.7, "activity_10": 2570.845455, "activity_20": 2637.619048, "activity_30": 2667.952688}, "trend_signal": 0, "fair_value": 2477.3125, "relative_strength": -6.011277, "rate_of_change": -0.1270624527232178, "market_dynamics": -1.194028, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2552.420898, "high": 2662.0, "low": 2552.420898, "close": 2673.0, "volume": 2042}, "trend_line": 2685.383333, "activity_lines": {"activity_5": 2580.033333, "activity_10": 2584.154545, "activity_20": 2635.680952, "activity_30": 2667.143011}, "trend_signal": 0, "fair_value": 2478.100962, "relative_strength": -2.356022, "rate_of_change": -0.006206065796576539, "market_dynamics": -0.914306, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2653.0, "high": 2719.0, "low": 2653.0, "close": 2704.0, "volume": 6549}, "trend_line": 2688.55, "activity_lines": {"activity_5": 2626.033333, "activity_10": 2603.545455, "activity_20": 2637.435714, "activity_30": 2668.344086}, "trend_signal": 0, "fair_value": 2479.283654, "relative_strength": -0.764642, "rate_of_change": 0.11792234505538138, "market_dynamics": -0.545452, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2722.23999, "high": 2722.23999, "low": 2576.070068, "close": 2643.5, "volume": 54}, "trend_line": 2690.1, "activity_lines": {"activity_5": 2643.933333, "activity_10": 2611.481818, "activity_20": 2634.240476, "activity_30": 2665.437634}, "trend_signal": 0, "fair_value": 2479.947115, "relative_strength": -2.661485, "rate_of_change": 0.05765189414367324, "market_dynamics": -0.366863, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2640.22998, "high": 2640.22998, "low": 2570.0, "close": 2607.0, "volume": 869}, "trend_line": 2689.266667, "activity_lines": {"activity_5": 2640.833333, "activity_10": 2612.327273, "activity_20": 2628.361905, "activity_30": 2660.076344}, "trend_signal": 0, "fair_value": 2480.74359, "relative_strength": -5.180228, "rate_of_change": -0.03097777034311136, "market_dynamics": -0.121611, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2596.0, "high": 2631.004883, "low": 2584.209961, "close": 2607.0, "volume": 262}, "trend_line": 2688.766667, "activity_lines": {"activity_5": 2631.633333, "activity_10": 2613.227273, "activity_20": 2623.278571, "activity_30": 2654.768817}, "trend_signal": 0, "fair_value": 2481.705128, "relative_strength": -3.868256, "rate_of_change": -0.01859242916054037, "market_dynamics": -0.123395, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2588.389893, "high": 2596.0, "low": 2565.0, "close": 2583.0, "volume": 602}, "trend_line": 2685.266667, "activity_lines": {"activity_5": 2610.333333, "activity_10": 2610.509091, "activity_20": 2616.645238, "activity_30": 2647.945161}, "trend_signal": 0, "fair_value": 2482.474359, "relative_strength": -3.869298, "rate_of_change": -0.13017120611306657, "market_dynamics": -0.27186, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2594.0, "high": 2666.5, "low": 2594.0, "close": 2630.0, "volume": 54}, "trend_line": 2683.05, "activity_lines": {"activity_5": 2610.7, "activity_10": 2616.427273, "activity_20": 2615.235714, "activity_30": 2644.37957}, "trend_signal": 0, "fair_value": 2483.245192, "relative_strength": -0.836449, "rate_of_change": -0.08254923159926479, "market_dynamics": -0.153111, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2639.0, "high": 2639.0, "low": 2610.0, "close": 2622.0, "volume": 10}, "trend_line": 2681.316667, "activity_lines": {"activity_5": 2613.333333, "activity_10": 2620.072727, "activity_20": 2613.745238, "activity_30": 2640.44086}, "trend_signal": 0, "fair_value": 2484.427885, "relative_strength": -1.030111, "rate_of_change": -0.06460308231304408, "market_dynamics": -0.050681, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2603.0, "high": 2650.5, "low": 2603.0, "close": 2653.0, "volume": 1096}, "trend_line": 2679.0, "activity_lines": {"activity_5": 2627.733333, "activity_10": 2627.336364, "activity_20": 2615.895238, "activity_30": 2638.613978}, "trend_signal": 0, "fair_value": 2486.25641, "relative_strength": -2.264351, "rate_of_change": -0.0864003505632948, "market_dynamics": 0.099795, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2656.0, "high": 2664.0, "low": 2614.0, "close": 2621.0, "volume": 300}, "trend_line": 2673.683333, "activity_lines": {"activity_5": 2628.4, "activity_10": 2626.281818, "activity_20": 2615.604762, "activity_30": 2634.872043}, "trend_signal": 0, "fair_value": 2487.128205, "relative_strength": -3.714415, "rate_of_change": -0.19845714818962495, "market_dynamics": 0.199467, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2615.0, "high": 2675.75293, "low": 2615.0, "close": 2681.0, "volume": 382}, "trend_line": 2668.766667, "activity_lines": {"activity_5": 2648.133333, "activity_10": 2634.763636, "activity_20": 2621.692857, "activity_30": 2635.344086}, "trend_signal": 0, "fair_value": 2488.096154, "relative_strength": -1.775229, "rate_of_change": -0.18389111153576085, "market_dynamics": 0.306436, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2717.219971, "high": 2751.219971, "low": 2701.587891, "close": 2710.0, "volume": 555}, "trend_line": 2663.283333, "activity_lines": {"activity_5": 2671.0, "activity_10": 2648.372727, "activity_20": 2630.621429, "activity_30": 2638.004301}, "trend_signal": 0, "fair_value": 2489.349359, "relative_strength": -0.614731, "rate_of_change": -0.20546322268645204, "market_dynamics": 0.484057, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2679.0, "high": 2679.0, "low": 2632.204102, "close": 2660.5, "volume": 247}, "trend_line": 2658.3, "activity_lines": {"activity_5": 2672.033333, "activity_10": 2652.872727, "activity_20": 2634.688095, "activity_30": 2637.824731}, "trend_signal": 0, "fair_value": 2490.358974, "relative_strength": 0.140864, "rate_of_change": -0.18711238636357566, "market_dynamics": 0.52983, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2666.0, "high": 2666.0, "low": 2659.916992, "close": 2661.5, "volume": 50}, "trend_line": 2654.55, "activity_lines": {"activity_5": 2670.833333, "activity_10": 2657.245455, "activity_20": 2638.65, "activity_30": 2638.031183}, "trend_signal": 0, "fair_value": 2491.309295, "relative_strength": -0.627414, "rate_of_change": -0.14106759959372528, "market_dynamics": 0.618706, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2637.352051, "high": 2672.5, "low": 2627.26001, "close": 2678.0, "volume": 254}, "trend_line": 2651.766667, "activity_lines": {"activity_5": 2674.566667, "activity_10": 2663.627273, "activity_20": 2643.938095, "activity_30": 2639.544086}, "trend_signal": 0, "fair_value": 2492.578526, "relative_strength": -0.898016, "rate_of_change": -0.1048514060763712, "market_dynamics": 0.589242, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2657.0, "high": 2665.0, "low": 2626.0, "close": 2626.0, "volume": 24}, "trend_line": 2647.966667, "activity_lines": {"activity_5": 2657.166667, "activity_10": 2659.263636, "activity_20": 2644.130952, "activity_30": 2637.88172}, "trend_signal": 0, "fair_value": 2493.225962, "relative_strength": -3.034285, "rate_of_change": -0.14330069260199083, "market_dynamics": 0.292787, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2615.864014, "high": 2730.0, "low": 2615.864014, "close": 2720.0, "volume": 228}, "trend_line": 2646.2, "activity_lines": {"activity_5": 2674.766667, "activity_10": 2671.209091, "activity_20": 2653.095238, "activity_30": 2642.529032}, "trend_signal": 0, "fair_value": 2494.383013, "relative_strength": -2.531028, "rate_of_change": -0.06671787156602924, "market_dynamics": 0.394034, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2713.5, "high": 2722.922119, "low": 2665.0, "close": 2666.5, "volume": 343}, "trend_line": 2642.866667, "activity_lines": {"activity_5": 2673.866667, "activity_10": 2671.790909, "activity_20": 2656.321429, "activity_30": 2643.83871}, "trend_signal": 1, "fair_value": 2495.918269, "relative_strength": -4.304664, "rate_of_change": -0.12596678255611968, "market_dynamics": 0.384998, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2665.0, "high": 2688.0, "low": 2632.219971, "close": 2688.0, "volume": 4}, "trend_line": 2639.783333, "activity_lines": {"activity_5": 2679.733333, "activity_10": 2675.472727, "activity_20": 2660.854762, "activity_30": 2646.750538}, "trend_signal": 1, "fair_value": 2497.296474, "relative_strength": -5.295173, "rate_of_change": -0.11666627145817807, "market_dynamics": 0.426191, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2674.0, "high": 2710.800049, "low": 2627.47998, "close": 2722.5, "volume": 396}, "trend_line": 2638.516667, "activity_lines": {"activity_5": 2695.333333, "activity_10": 2684.790909, "activity_20": 2667.852381, "activity_30": 2652.087097}, "trend_signal": 1, "fair_value": 2498.209936, "relative_strength": -4.210907, "rate_of_change": -0.047983710790403214, "market_dynamics": 0.844343, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2713.22998, "high": 2729.780029, "low": 2682.0, "close": 2710.5, "volume": 560}, "trend_line": 2638.95, "activity_lines": {"activity_5": 2703.966667, "activity_10": 2690.081818, "activity_20": 2672.864286, "activity_30": 2656.731183}, "trend_signal": 1, "fair_value": 2499.386218, "relative_strength": -4.815212, "rate_of_change": 0.01642335655558502, "market_dynamics": 0.871013, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2691.548096, "high": 2739.899902, "low": 2691.548096, "close": 2721.5, "volume": 1886}, "trend_line": 2640.366667, "activity_lines": {"activity_5": 2710.633333, "activity_10": 2696.836364, "activity_20": 2678.745238, "activity_30": 2662.056989}, "trend_signal": 1, "fair_value": 2500.915064, "relative_strength": -3.455143, "rate_of_change": 0.053682979973093896, "market_dynamics": 1.07596, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2703.199951, "high": 2717.5, "low": 2666.0, "close": 2658.0, "volume": 1201}, "trend_line": 2641.683333, "activity_lines": {"activity_5": 2696.033333, "activity_10": 2691.836364, "activity_20": 2678.495238, "activity_30": 2663.194624}, "trend_signal": 1, "fair_value": 2502.176282, "relative_strength": -7.059141, "rate_of_change": 0.049866786172398245, "market_dynamics": 1.052509, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2654.280029, "high": 2695.0, "low": 2629.0, "close": 2675.0, "volume": 682}, "trend_line": 2643.85, "activity_lines": {"activity_5": 2687.666667, "activity_10": 2689.972727, "activity_20": 2679.795238, "activity_30": 2665.344086}, "trend_signal": 1, "fair_value": 2503.858974, "relative_strength": -4.883244, "rate_of_change": 0.08201842260705065, "market_dynamics": 0.802337, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2638.0, "high": 2716.0, "low": 2638.0, "close": 2723.0, "volume": 23}, "trend_line": 2646.35, "activity_lines": {"activity_5": 2696.166667, "activity_10": 2696.590909, "activity_20": 2685.342857, "activity_30": 2670.450538}, "trend_signal": 1, "fair_value": 2505.570513, "relative_strength": -2.52319, "rate_of_change": 0.094559071051686, "market_dynamics": 0.634652, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2758.819092, "high": 2779.790039, "low": 2667.219971, "close": 2683.0, "volume": 88}, "trend_line": 2649.516667, "activity_lines": {"activity_5": 2691.3, "activity_10": 2695.118182, "activity_20": 2686.528571, "activity_30": 2672.815054}, "trend_signal": 1, "fair_value": 2506.934295, "relative_strength": -3.993042, "rate_of_change": 0.11966168496230511, "market_dynamics": 0.233408, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2682.219971, "high": 2701.0, "low": 2671.219971, "close": 2671.0, "volume": 466}, "trend_line": 2652.383333, "activity_lines": {"activity_5": 2684.266667, "activity_10": 2690.427273, "activity_20": 2686.095238, "activity_30": 2674.201075}, "trend_signal": 1, "fair_value": 2507.790064, "relative_strength": -4.435263, "rate_of_change": 0.10819580928495252, "market_dynamics": 0.04971, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2736.0, "high": 2736.0, "low": 2534.0, "close": 2512.25, "volume": 980}, "trend_line": 2652.425, "activity_lines": {"activity_5": 2627.683333, "activity_10": 2657.763636, "activity_20": 2670.347619, "activity_30": 2665.160215}, "trend_signal": 0, "fair_value": 2507.445513, "relative_strength": -3.215475, "rate_of_change": 0.001570926776742842, "market_dynamics": -0.265622, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2337.0, "high": 2523.0, "low": 2281.514893, "close": 2440.0, "volume": 2568}, "trend_line": 2649.908333, "activity_lines": {"activity_5": 2556.733333, "activity_10": 2614.768182, "activity_20": 2648.241667, "activity_30": 2651.455376}, "trend_signal": 0, "fair_value": 2506.86859, "relative_strength": -4.751694, "rate_of_change": -0.09488174029427128, "market_dynamics": -0.601106, "expectation": {"probability": 60.8619, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2520.0, "high": 2520.0, "low": 2425.0, "close": 2475.0, "volume": 1138}, "trend_line": 2647.558333, "activity_lines": {"activity_5": 2513.116667, "activity_10": 2582.645455, "activity_20": 2630.483333, "activity_30": 2640.170968}, "trend_signal": 0, "fair_value": 2506.921474, "relative_strength": -6.801442, "rate_of_change": -0.08868231292134697, "market_dynamics": -0.81262, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2490.0, "high": 2559.5, "low": 2475.0, "close": 2539.75, "volume": 653}, "trend_line": 2643.116667, "activity_lines": {"activity_5": 2507.616667, "activity_10": 2566.795455, "activity_20": 2619.586905, "activity_30": 2633.215591}, "trend_signal": 0, "fair_value": 2507.158654, "relative_strength": -5.765237, "rate_of_change": -0.1677646133283579, "market_dynamics": -1.040476, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2555.5, "high": 2604.5, "low": 2537.050049, "close": 2589.5, "volume": 7}, "trend_line": 2639.3, "activity_lines": {"activity_5": 2528.25, "activity_10": 2563.095455, "activity_20": 2614.10119, "activity_30": 2629.756452}, "trend_signal": 0, "fair_value": 2508.036859, "relative_strength": -5.732331, "rate_of_change": -0.1444002471647082, "market_dynamics": -1.020679, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2587.5, "high": 2633.0, "low": 2570.5, "close": 2617.75, "volume": 11}, "trend_line": 2638.441667, "activity_lines": {"activity_5": 2563.733333, "activity_10": 2566.931818, "activity_20": 2611.879762, "activity_30": 2628.366129}, "trend_signal": 0, "fair_value": 2509.451923, "relative_strength": -4.070906, "rate_of_change": -0.032521236691551915, "market_dynamics": -0.952629, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2691.5, "high": 2691.5, "low": 2657.802979, "close": 2670.75, "volume": 266}, "trend_line": 2640.566667, "activity_lines": {"activity_5": 2609.85, "activity_10": 2581.136364, "activity_20": 2614.909524, "activity_30": 2630.450538}, "trend_signal": 0, "fair_value": 2511.073718, "relative_strength": -3.394322, "rate_of_change": 0.08053996518392612, "market_dynamics": -0.735843, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2676.0, "high": 2712.0, "low": 2675.219971, "close": 2666.25, "volume": 2}, "trend_line": 2642.541667, "activity_lines": {"activity_5": 2639.083333, "activity_10": 2594.6, "activity_20": 2617.466667, "activity_30": 2632.107527}, "trend_signal": 0, "fair_value": 2512.3125, "relative_strength": -3.740473, "rate_of_change": 0.07479455166506914, "market_dynamics": -0.474794, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2612.0, "high": 2688.0, "low": 2612.0, "close": 2613.25, "volume": 3}, "trend_line": 2643.55, "activity_lines": {"activity_5": 2637.9, "activity_10": 2599.459091, "activity_20": 2615.032143, "activity_30": 2630.217742}, "trend_signal": 0, "fair_value": 2513.049679, "relative_strength": -6.026746, "rate_of_change": 0.03815769539577219, "market_dynamics": -0.338703, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2608.0, "high": 2681.5, "low": 2608.0, "close": 2648.5, "volume": 433}, "trend_line": 2644.166667, "activity_lines": {"activity_5": 2643.566667, "activity_10": 2611.995455, "activity_20": 2616.015476, "activity_30": 2630.537097}, "trend_signal": 0, "fair_value": 2514.464744, "relative_strength": -5.262475, "rate_of_change": 0.023327230428771134, "market_dynamics": -0.105061, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2670.0, "high": 2736.0, "low": 2670.0, "close": 2700.25, "volume": 503}, "trend_line": 2646.775, "activity_lines": {"activity_5": 2662.55, "activity_10": 2634.35, "activity_20": 2622.267857, "activity_30": 2634.155376}, "trend_signal": 0, "fair_value": 2516.955128, "relative_strength": -3.366471, "rate_of_change": 0.09864480301309728, "market_dynamics": 0.109141, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2707.0, "high": 2723.5, "low": 2663.5, "close": 2668.75, "volume": 783}, "trend_line": 2647.3, "activity_lines": {"activity_5": 2665.533333, "activity_10": 2647.559091, "activity_20": 2625.359524, "activity_30": 2635.573118}, "trend_signal": 0, "fair_value": 2519.346154, "relative_strength": -3.476678, "rate_of_change": 0.019835460135451292, "market_dynamics": 0.267153, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2657.0, "high": 2713.0, "low": 2657.0, "close": 2691.0, "volume": 1135}, "trend_line": 2649.633333, "activity_lines": {"activity_5": 2676.066667, "activity_10": 2660.654545, "activity_20": 2630.661905, "activity_30": 2638.392473}, "trend_signal": 0, "fair_value": 2521.858974, "relative_strength": -2.743585, "rate_of_change": 0.08814010501265586, "market_dynamics": 0.557729, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2661.0, "high": 2790.0, "low": 2661.0, "close": 2749.25, "volume": 85}, "trend_line": 2651.908333, "activity_lines": {"activity_5": 2704.366667, "activity_10": 2680.413636, "activity_20": 2641.661905, "activity_30": 2644.819355}, "trend_signal": 0, "fair_value": 2524.588141, "relative_strength": -0.742798, "rate_of_change": 0.08586093674417238, "market_dynamics": 0.671978, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2752.5, "high": 2757.5, "low": 2726.0, "close": 2746.5, "volume": 5}, "trend_line": 2653.125, "activity_lines": {"activity_5": 2722.683333, "activity_10": 2695.863636, "activity_20": 2652.215476, "activity_30": 2650.922043}, "trend_signal": 0, "fair_value": 2527.660256, "relative_strength": -1.988952, "rate_of_change": 0.045878923673948246, "market_dynamics": 0.719735, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2794.5, "high": 2809.0, "low": 2776.5, "close": 2801.25, "volume": 1770}, "trend_line": 2657.816667, "activity_lines": {"activity_5": 2752.716667, "activity_10": 2718.413636, "activity_20": 2667.864286, "activity_30": 2660.478495}, "trend_signal": 1, "fair_value": 2530.940705, "relative_strength": -0.484716, "rate_of_change": 0.17683550530035533, "market_dynamics": 0.957589, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2802.0, "high": 2859.0, "low": 2802.0, "close": 2845.0, "volume": 36}, "trend_line": 2663.933333, "activity_lines": {"activity_5": 2790.6, "activity_10": 2745.581818, "activity_20": 2686.997619, "activity_30": 2672.554839}, "trend_signal": 1, "fair_value": 2534.402244, "relative_strength": -0.281422, "rate_of_change": 0.2301387479409578, "market_dynamics": 1.051658, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2864.5, "high": 2864.5, "low": 2801.5, "close": 2817.5, "volume": 719}, "trend_line": 2668.583333, "activity_lines": {"activity_5": 2807.566667, "activity_10": 2764.581818, "activity_20": 2702.702381, "activity_30": 2682.462366}, "trend_signal": 1, "fair_value": 2537.634615, "relative_strength": -0.623476, "rate_of_change": 0.17455391778755489, "market_dynamics": 1.2149, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2856.0, "high": 2916.0, "low": 2834.800049, "close": 2900.75, "volume": 626}, "trend_line": 2677.741667, "activity_lines": {"activity_5": 2843.85, "activity_10": 2795.968182, "activity_20": 2725.885714, "activity_30": 2697.44086}, "trend_signal": 1, "fair_value": 2540.839744, "relative_strength": 2.011908, "rate_of_change": 0.3431908566146973, "market_dynamics": 1.377352, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2915.0, "high": 2949.5, "low": 2870.086914, "close": 2911.75, "volume": 2438}, "trend_line": 2684.133333, "activity_lines": {"activity_5": 2873.7, "activity_10": 2824.127273, "activity_20": 2749.079762, "activity_30": 2712.538172}, "trend_signal": 1, "fair_value": 2544.105769, "relative_strength": 1.914628, "rate_of_change": 0.2386961400634784, "market_dynamics": 1.437114, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2928.5, "high": 2973.0, "low": 2912.23999, "close": 2983.0, "volume": 18}, "trend_line": 2694.683333, "activity_lines": {"activity_5": 2916.283333, "activity_10": 2860.454545, "activity_20": 2777.913095, "activity_30": 2731.819892}, "trend_signal": 1, "fair_value": 2547.613782, "relative_strength": 2.306077, "rate_of_change": 0.3930505191486971, "market_dynamics": 1.448293, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3015.5, "high": 3015.5, "low": 2958.0, "close": 2969.0, "volume": 668}, "trend_line": 2704.05, "activity_lines": {"activity_5": 2942.083333, "activity_10": 2889.095455, "activity_20": 2803.171429, "activity_30": 2749.517742}, "trend_signal": 1, "fair_value": 2551.11859, "relative_strength": 3.219778, "rate_of_change": 0.34759806042115876, "market_dynamics": 1.438573, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2975.5, "high": 3026.0, "low": 2944.0, "close": 2979.0, "volume": 877}, "trend_line": 2712.6, "activity_lines": {"activity_5": 2962.95, "activity_10": 2914.095455, "activity_20": 2826.863095, "activity_30": 2767.256452}, "trend_signal": 1, "fair_value": 2554.435897, "relative_strength": 3.227083, "rate_of_change": 0.3161923780995073, "market_dynamics": 1.44024, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2968.0, "high": 3038.5, "low": 2968.0, "close": 3025.75, "volume": 618}, "trend_line": 2723.108333, "activity_lines": {"activity_5": 2988.633333, "activity_10": 2942.359091, "activity_20": 2852.607143, "activity_30": 2787.459677}, "trend_signal": 1, "fair_value": 2558.232372, "relative_strength": 3.859437, "rate_of_change": 0.38738969991890515, "market_dynamics": 1.363911, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3040.5, "high": 3059.0, "low": 2990.0, "close": 3069.25, "volume": 2389}, "trend_line": 2734.7, "activity_lines": {"activity_5": 3020.483333, "activity_10": 2973.504545, "activity_20": 2880.179762, "activity_30": 2809.791398}, "trend_signal": 1, "fair_value": 2562.259615, "relative_strength": 5.959877, "rate_of_change": 0.4256777763677641, "market_dynamics": 1.476016, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3094.0, "high": 3094.0, "low": 2991.0, "close": 3045.5, "volume": 1076}, "trend_line": 2747.616667, "activity_lines": {"activity_5": 3033.916667, "activity_10": 2994.463636, "activity_20": 2903.205952, "activity_30": 2829.843011}, "trend_signal": 1, "fair_value": 2567.067308, "relative_strength": 4.325611, "rate_of_change": 0.47232482539218057, "market_dynamics": 1.498815, "expectation": {"probability": 57.1308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3077.0, "high": 3102.0, "low": 3031.0, "close": 3094.5, "volume": 1000}, "trend_line": 2761.6, "activity_lines": {"activity_5": 3059.516667, "activity_10": 3019.890909, "activity_20": 2928.861905, "activity_30": 2852.222581}, "trend_signal": 1, "fair_value": 2571.732372, "relative_strength": 3.701072, "rate_of_change": 0.5089259054199837, "market_dynamics": 1.474805, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3102.0, "high": 3117.5, "low": 2991.0, "close": 3002.75, "volume": 834}, "trend_line": 2770.925, "activity_lines": {"activity_5": 3046.166667, "activity_10": 3024.1, "activity_20": 2943.761905, "activity_30": 2867.780645}, "trend_signal": 1, "fair_value": 2576.469551, "relative_strength": 1.318355, "rate_of_change": 0.33766657010429724, "market_dynamics": 1.326822, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2998.0, "high": 3066.5, "low": 2863.5, "close": 2988.5, "volume": 2334}, "trend_line": 2781.108333, "activity_lines": {"activity_5": 3026.483333, "activity_10": 3022.35, "activity_20": 2955.702381, "activity_30": 2881.817742}, "trend_signal": 1, "fair_value": 2580.535256, "relative_strength": 1.576366, "rate_of_change": 0.36750662684843316, "market_dynamics": 1.117257, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3020.5, "high": 3063.0, "low": 2979.843994, "close": 3063.0, "volume": 228}, "trend_line": 2794.175, "activity_lines": {"activity_5": 3034.116667, "activity_10": 3032.55, "activity_20": 2972.95119, "activity_30": 2900.004301}, "trend_signal": 1, "fair_value": 2586.052885, "relative_strength": 0.958371, "rate_of_change": 0.4698366778796046, "market_dynamics": 0.85851, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3114.0, "high": 3187.0, "low": 3067.0, "close": 3125.75, "volume": 1173}, "trend_line": 2814.625, "activity_lines": {"activity_5": 3063.083333, "activity_10": 3051.409091, "activity_20": 2994.202381, "activity_30": 2921.396237}, "trend_signal": 1, "fair_value": 2590.81891, "relative_strength": 2.230265, "rate_of_change": 0.7318797140479683, "market_dynamics": 0.707456, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3150.0, "high": 3200.5, "low": 3121.254883, "close": 3111.75, "volume": 424}, "trend_line": 2837.016667, "activity_lines": {"activity_5": 3082.033333, "activity_10": 3065.127273, "activity_20": 3012.094048, "activity_30": 2940.565591}, "trend_signal": 1, "fair_value": 2595.610577, "relative_strength": 2.164748, "rate_of_change": 0.7955470799840075, "market_dynamics": 0.59146, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3178.5, "high": 3264.5, "low": 3140.649902, "close": 3196.25, "volume": 3357}, "trend_line": 2861.058333, "activity_lines": {"activity_5": 3128.0, "activity_10": 3091.613636, "activity_20": 3035.92381, "activity_30": 2963.741935}, "trend_signal": 1, "fair_value": 2601.341346, "relative_strength": 4.739905, "rate_of_change": 0.8474277320838904, "market_dynamics": 0.654794, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3183.5, "high": 3183.5, "low": 3021.5, "close": 3032.25, "volume": 2152}, "trend_line": 2877.475, "activity_lines": {"activity_5": 3106.4, "activity_10": 3084.331818, "activity_20": 3041.728571, "activity_30": 2974.786559}, "trend_signal": 1, "fair_value": 2605.764423, "relative_strength": 1.038774, "rate_of_change": 0.5737970040892543, "market_dynamics": 0.522691, "expectation": {"probability": 57.3147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3065.5, "high": 3128.254883, "low": 3059.5, "close": 3116.5, "volume": 1344}, "trend_line": 2895.041667, "activity_lines": {"activity_5": 3109.966667, "activity_10": 3092.25, "activity_20": 3054.209524, "activity_30": 2990.207527}, "trend_signal": 1, "fair_value": 2610.621795, "relative_strength": 1.887523, "rate_of_change": 0.6104889529882989, "market_dynamics": 0.296127, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3151.5, "high": 3159.0, "low": 3098.0, "close": 3141.75, "volume": 1229}, "trend_line": 2912.508333, "activity_lines": {"activity_5": 3118.383333, "activity_10": 3103.9, "activity_20": 3067.333333, "activity_30": 3006.124194}, "trend_signal": 1, "fair_value": 2615.703526, "relative_strength": 3.266824, "rate_of_change": 0.6033303837764853, "market_dynamics": 0.192773, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3141.5, "high": 3142.0, "low": 3083.5, "close": 3098.25, "volume": 7}, "trend_line": 2926.758333, "activity_lines": {"activity_5": 3111.233333, "activity_10": 3105.890909, "activity_20": 3074.692857, "activity_30": 3018.107527}, "trend_signal": 1, "fair_value": 2620.416667, "relative_strength": 2.060658, "rate_of_change": 0.48926898641082783, "market_dynamics": -0.232082, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3118.0, "high": 3120.055908, "low": 3043.949951, "close": 3129.0, "volume": 459}, "trend_line": 2942.183333, "activity_lines": {"activity_5": 3115.233333, "activity_10": 3113.404545, "activity_20": 3083.775, "activity_30": 3031.155376}, "trend_signal": 1, "fair_value": 2625.176282, "relative_strength": 0.566248, "rate_of_change": 0.527033606638397, "market_dynamics": -0.328706, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3139.0, "high": 3147.0, "low": 3105.245117, "close": 3133.75, "volume": 41}, "trend_line": 2959.533333, "activity_lines": {"activity_5": 3125.3, "activity_10": 3119.486364, "activity_20": 3091.82619, "activity_30": 3043.514516}, "trend_signal": 1, "fair_value": 2629.766026, "relative_strength": 1.047562, "rate_of_change": 0.5896981267414415, "market_dynamics": -0.434631, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3145.5, "high": 3170.0, "low": 3107.5, "close": 3170.0, "volume": 1}, "trend_line": 2976.916667, "activity_lines": {"activity_5": 3140.683333, "activity_10": 3129.518182, "activity_20": 3102.220238, "activity_30": 3057.093011}, "trend_signal": 1, "fair_value": 2634.350962, "relative_strength": 1.434511, "rate_of_change": 0.5873674003319667, "market_dynamics": -0.496964, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3173.5, "high": 3272.0, "low": 3173.5, "close": 3277.5, "volume": 444}, "trend_line": 2996.158333, "activity_lines": {"activity_5": 3188.333333, "activity_10": 3157.15, "activity_20": 3121.622619, "activity_30": 3076.485484}, "trend_signal": 1, "fair_value": 2639.620192, "relative_strength": 3.043356, "rate_of_change": 0.646362265134911, "market_dynamics": -0.285932, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3328.0, "high": 3355.324951, "low": 3292.5, "close": 3315.25, "volume": 249}, "trend_line": 3017.708333, "activity_lines": {"activity_5": 3239.516667, "activity_10": 3188.886364, "activity_20": 3143.217857, "activity_30": 3097.072043}, "trend_signal": 1, "fair_value": 2644.899038, "relative_strength": 3.077031, "rate_of_change": 0.7192543786036352, "market_dynamics": 0.028741, "expectation": {"probability": 56.4864, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3343.0, "high": 3375.0, "low": 3294.77002, "close": 3352.0, "volume": 87}, "trend_line": 3039.741667, "activity_lines": {"activity_5": 3288.483333, "activity_10": 3223.604545, "activity_20": 3166.664286, "activity_30": 3118.639247}, "trend_signal": 1, "fair_value": 2650.4375, "relative_strength": 5.055593, "rate_of_change": 0.7301346441952428, "market_dynamics": 0.402724, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3380.5, "high": 3439.353027, "low": 3303.27002, "close": 3316.0, "volume": 2416}, "trend_line": 3058.633333, "activity_lines": {"activity_5": 3310.583333, "activity_10": 3248.945455, "activity_20": 3184.905952, "activity_30": 3136.462366}, "trend_signal": 1, "fair_value": 2655.796474, "relative_strength": 3.021987, "rate_of_change": 0.6214891944631966, "market_dynamics": 0.804794, "expectation": {"probability": 59.3646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3234.0, "high": 3372.0, "low": 3234.0, "close": 3345.5, "volume": 1514}, "trend_line": 3078.6, "activity_lines": {"activity_5": 3330.366667, "activity_10": 3274.490909, "activity_20": 3204.575, "activity_30": 3154.969892}, "trend_signal": 1, "fair_value": 2661.855769, "relative_strength": 2.411388, "rate_of_change": 0.6527970118084007, "market_dynamics": 1.016335, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3388.0, "high": 3516.0, "low": 3378.5, "close": 3422.25, "volume": 4330}, "trend_line": 3099.3, "activity_lines": {"activity_5": 3364.033333, "activity_10": 3309.827273, "activity_20": 3230.238095, "activity_30": 3177.14086}, "trend_signal": 1, "fair_value": 2668.0625, "relative_strength": 3.883521, "rate_of_change": 0.6723835509647331, "market_dynamics": 1.20427, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3467.5, "high": 3519.5, "low": 3431.360107, "close": 3511.5, "volume": 1173}, "trend_line": 3121.516667, "activity_lines": {"activity_5": 3417.8, "activity_10": 3356.290909, "activity_20": 3262.607143, "activity_30": 3203.734409}, "trend_signal": 1, "fair_value": 2675.075321, "relative_strength": 4.103188, "rate_of_change": 0.7168285419288125, "market_dynamics": 1.289372, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3501.271973, "high": 3614.0, "low": 3501.271973, "close": 3582.5, "volume": 737}, "trend_line": 3147.016667, "activity_lines": {"activity_5": 3482.15, "activity_10": 3408.15, "activity_20": 3299.752381, "activity_30": 3233.475269}, "trend_signal": 1, "fair_value": 2682.084936, "relative_strength": 3.861937, "rate_of_change": 0.8169105829092791, "market_dynamics": 1.314129, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3573.341064, "high": 3611.0, "low": 3366.0, "close": 3418.5, "volume": 3654}, "trend_line": 3164.275, "activity_lines": {"activity_5": 3476.466667, "activity_10": 3421.945455, "activity_20": 3318.517857, "activity_30": 3250.990323}, "trend_signal": 1, "fair_value": 2688.246795, "relative_strength": 4.98318, "rate_of_change": 0.5484029741873693, "market_dynamics": 1.353673, "expectation": {"probability": 61.1315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3359.5, "high": 3505.5, "low": 3324.5, "close": 3449.0, "volume": 1227}, "trend_line": 3182.183333, "activity_lines": {"activity_5": 3474.116667, "activity_10": 3436.109091, "activity_20": 3338.140476, "activity_30": 3269.359677}, "trend_signal": 1, "fair_value": 2695.190705, "relative_strength": 6.030279, "rate_of_change": 0.5659537492790562, "market_dynamics": 1.186299, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3467.5, "high": 3500.0, "low": 3334.5, "close": 3345.25, "volume": 3510}, "trend_line": 3194.258333, "activity_lines": {"activity_5": 3430.283333, "activity_10": 3426.336364, "activity_20": 3346.044048, "activity_30": 3279.880108}, "trend_signal": 1, "fair_value": 2701.538462, "relative_strength": 6.222289, "rate_of_change": 0.37945645289445284, "market_dynamics": 0.989378, "expectation": {"probability": 61.8368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3288.5, "high": 3467.214111, "low": 3285.0, "close": 3379.5, "volume": 10462}, "trend_line": 3207.941667, "activity_lines": {"activity_5": 3403.0, "activity_10": 3421.559091, "activity_20": 3356.164286, "activity_30": 3291.831183}, "trend_signal": 1, "fair_value": 2708.084936, "relative_strength": 6.583771, "rate_of_change": 0.4283728043732971, "market_dynamics": 0.758323, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3465.5, "high": 3536.0, "low": 3396.5, "close": 3482.0, "volume": 5261}, "trend_line": 3224.708333, "activity_lines": {"activity_5": 3418.683333, "activity_10": 3434.25, "activity_20": 3374.771429, "activity_30": 3309.512366}, "trend_signal": 1, "fair_value": 2715.440705, "relative_strength": 4.744671, "rate_of_change": 0.5226611871555576, "market_dynamics": 0.584315, "expectation": {"probability": 60.1292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3522.0, "high": 3649.0, "low": 3465.5, "close": 3652.5, "volume": 1345}, "trend_line": 3245.6, "activity_lines": {"activity_5": 3497.9, "activity_10": 3475.577273, "activity_20": 3408.255952, "activity_30": 3337.111828}, "trend_signal": 1, "fair_value": 2723.373397, "relative_strength": 7.922862, "rate_of_change": 0.6478622201643893, "market_dynamics": 0.559935, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3656.0, "high": 3699.5, "low": 3644.0, "close": 3725.25, "volume": 2860}, "trend_line": 3267.466667, "activity_lines": {"activity_5": 3585.766667, "activity_10": 3524.013636, "activity_20": 3445.715476, "activity_30": 3368.056989}, "trend_signal": 1, "fair_value": 2731.915064, "relative_strength": 9.050722, "rate_of_change": 0.6737326534385085, "market_dynamics": 0.702823, "expectation": {"probability": 61.2579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3712.5, "high": 3751.0, "low": 3687.300049, "close": 3709.5, "volume": 7125}, "trend_line": 3289.6, "activity_lines": {"activity_5": 3649.966667, "activity_10": 3562.681818, "activity_20": 3478.77619, "activity_30": 3396.575269}, "trend_signal": 1, "fair_value": 2740.554487, "relative_strength": 11.23664, "rate_of_change": 0.6773851199015082, "market_dynamics": 0.935105, "expectation": {"probability": 62.8612, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3745.5, "high": 3776.0, "low": 3639.0, "close": 3763.0, "volume": 3268}, "trend_line": 3311.883333, "activity_lines": {"activity_5": 3707.716667, "activity_10": 3605.854545, "activity_20": 3514.228571, "activity_30": 3427.117204}, "trend_signal": 1, "fair_value": 2749.772436, "relative_strength": 12.589587, "rate_of_change": 0.6773873115272468, "market_dynamics": 1.068767, "expectation": {"probability": 61.0292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3791.5, "high": 3818.5, "low": 3725.641113, "close": 3748.0, "volume": 1495}, "trend_line": 3336.725, "activity_lines": {"activity_5": 3734.9, "activity_10": 3641.727273, "activity_20": 3545.086905, "activity_30": 3455.253763}, "trend_signal": 1, "fair_value": 2758.820513, "relative_strength": 13.167488, "rate_of_change": 0.750076753986904, "market_dynamics": 1.1228, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3782.5, "high": 3814.5, "low": 3685.5, "close": 3695.5, "volume": 2730}, "trend_line": 3360.291667, "activity_lines": {"activity_5": 3726.85, "activity_10": 3665.045455, "activity_20": 3567.997619, "activity_30": 3478.400538}, "trend_signal": 1, "fair_value": 2767.801282, "relative_strength": 11.630474, "rate_of_change": 0.7062813687073418, "market_dynamics": 1.015391, "expectation": {"probability": 62.1363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3684.0, "high": 3733.5, "low": 3612.5, "close": 3707.5, "volume": 901}, "trend_line": 3381.775, "activity_lines": {"activity_5": 3719.933333, "activity_10": 3685.509091, "activity_20": 3589.37619, "activity_30": 3500.801075}, "trend_signal": 1, "fair_value": 2776.907051, "relative_strength": 8.782421, "rate_of_change": 0.639329413305959, "market_dynamics": 0.742733, "expectation": {"probability": 60.2425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3791.5, "high": 3814.5, "low": 3712.189941, "close": 3720.0, "volume": 2106}, "trend_line": 3401.583333, "activity_lines": {"activity_5": 3718.366667, "activity_10": 3703.545455, "activity_20": 3609.385714, "activity_30": 3522.622043}, "trend_signal": 1, "fair_value": 2785.958333, "relative_strength": 9.362728, "rate_of_change": 0.5857377560600557, "market_dynamics": 0.52204, "expectation": {"probability": 60.5696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/399be8b1-2e42-4f14-a9e6-fb148b479a5c/", "share_image": "https://sharemaestro.com/terminal/399be8b1-2e42-4f14-a9e6-fb148b479a5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}