{"ticker": {"uuid": "399dca6d-a44f-4965-b4b7-c9b740ccf5d0", "symbol": "EOT", "name": "Eaton Vance National Municipal Opportunities Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EOT fell 2.11%, moving from 17.53 to 17.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.12 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 49.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.16"}, {"label": "12-Week Change", "value": "-2.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.12"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.89, "high": 17.2499, "low": 16.71, "close": 17.16, "volume": 279778}, "trend_line": 16.88197, "activity_lines": {"activity_5": 16.947547, "activity_10": 16.95804, "activity_20": 17.051415, "activity_30": 17.013516}, "trend_signal": 1, "fair_value": 15.630424, "relative_strength": -8.121334, "rate_of_change": 0.17780078064291469, "market_dynamics": -0.655786, "expectation": {"probability": 49.2744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.31922, "high": 15.65744, "low": 15.119706, "close": 15.2238, "volume": 116230}, "trend_line": 14.9041, "activity_lines": {"activity_5": 15.239907, "activity_10": 15.1972, "activity_20": 15.168003, "activity_30": 15.083636}, "trend_signal": 1, "fair_value": 16.207537, "relative_strength": -5.000347, "rate_of_change": 0.25813066525438005, "market_dynamics": -0.118242, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.223842, "high": 15.293238, "low": 15.0677, "close": 15.0677, "volume": 148623}, "trend_line": 14.9415, "activity_lines": {"activity_5": 15.195493, "activity_10": 15.169955, "activity_20": 15.158093, "activity_30": 15.094191}, "trend_signal": 1, "fair_value": 16.208971, "relative_strength": -8.146146, "rate_of_change": 0.25093766144886226, "market_dynamics": 0.042107, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.087442, "high": 15.226128, "low": 14.904616, "close": 15.0265, "volume": 113888}, "trend_line": 14.96758, "activity_lines": {"activity_5": 15.133767, "activity_10": 15.141109, "activity_20": 15.145767, "activity_30": 15.099675}, "trend_signal": 1, "fair_value": 16.208382, "relative_strength": -7.000873, "rate_of_change": 0.17454740153264617, "market_dynamics": -0.057035, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.017834, "high": 15.322544, "low": 14.93948, "close": 15.1136, "volume": 117546}, "trend_line": 14.999677, "activity_lines": {"activity_5": 15.1096, "activity_10": 15.136464, "activity_20": 15.142707, "activity_30": 15.109095}, "trend_signal": 1, "fair_value": 16.207656, "relative_strength": -8.252691, "rate_of_change": 0.2144434838497624, "market_dynamics": -0.075963, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.244154, "high": 15.339919, "low": 14.974356, "close": 15.1658, "volume": 46038}, "trend_line": 14.99871, "activity_lines": {"activity_5": 15.114807, "activity_10": 15.144213, "activity_20": 15.145663, "activity_30": 15.119813}, "trend_signal": 1, "fair_value": 16.206669, "relative_strength": -6.73822, "rate_of_change": -0.006446805487873332, "market_dynamics": -0.265841, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.261555, "high": 15.278967, "low": 14.99167, "close": 15.0352, "volume": 118180}, "trend_line": 15.0231, "activity_lines": {"activity_5": 15.086713, "activity_10": 15.126242, "activity_20": 15.137059, "activity_30": 15.122167}, "trend_signal": 1, "fair_value": 16.204397, "relative_strength": -9.413895, "rate_of_change": 0.16261398480268355, "market_dynamics": -0.554632, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.098413, "high": 15.273163, "low": 15.011037, "close": 15.0722, "volume": 100718}, "trend_line": 15.05884, "activity_lines": {"activity_5": 15.083527, "activity_10": 15.113669, "activity_20": 15.132838, "activity_30": 15.125335}, "trend_signal": 1, "fair_value": 16.201844, "relative_strength": -9.441011, "rate_of_change": 0.23790030020435565, "market_dynamics": -0.711937, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.17705, "high": 15.238213, "low": 14.949875, "close": 15.212, "volume": 123787}, "trend_line": 15.09924, "activity_lines": {"activity_5": 15.12664, "activity_10": 15.125456, "activity_20": 15.14286, "activity_30": 15.135216}, "trend_signal": 1, "fair_value": 16.198118, "relative_strength": -9.259285, "rate_of_change": 0.2682809565677037, "market_dynamics": -0.684531, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.247002, "high": 15.26439, "low": 14.65285, "close": 14.6878, "volume": 159730}, "trend_line": 15.11194, "activity_lines": {"activity_5": 14.982653, "activity_10": 15.040887, "activity_20": 15.099257, "activity_30": 15.108672}, "trend_signal": 0, "fair_value": 16.189038, "relative_strength": -10.172397, "rate_of_change": 0.08411019362564341, "market_dynamics": -0.751673, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.687762, "high": 14.853775, "low": 14.478062, "close": 14.7664, "volume": 255092}, "trend_line": 15.110787, "activity_lines": {"activity_5": 14.893253, "activity_10": 14.981616, "activity_20": 15.064181, "activity_30": 15.086379}, "trend_signal": 0, "fair_value": 16.181086, "relative_strength": -9.263867, "rate_of_change": -0.007629728545775086, "market_dynamics": -0.738855, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.818813, "high": 14.8625, "low": 14.591637, "close": 14.6528, "volume": 131154}, "trend_line": 15.107837, "activity_lines": {"activity_5": 14.792613, "activity_10": 14.911744, "activity_20": 15.019009, "activity_30": 15.056831}, "trend_signal": 0, "fair_value": 16.171986, "relative_strength": -7.946748, "rate_of_change": -0.019522477551964897, "market_dynamics": -0.816608, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.62038, "high": 14.829205, "low": 14.409889, "close": 14.4362, "volume": 107090}, "trend_line": 15.076233, "activity_lines": {"activity_5": 14.645267, "activity_10": 14.812871, "activity_20": 14.955907, "activity_30": 15.0135}, "trend_signal": 0, "fair_value": 16.161947, "relative_strength": -9.809648, "rate_of_change": -0.2091894425389931, "market_dynamics": -1.174128, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.45367, "high": 14.64662, "low": 14.313344, "close": 14.4449, "volume": 157125}, "trend_line": 15.05005, "activity_lines": {"activity_5": 14.54322, "activity_10": 14.727062, "activity_20": 14.898183, "activity_30": 14.972769}, "trend_signal": 0, "fair_value": 16.152013, "relative_strength": -11.733787, "rate_of_change": -0.17367070408105012, "market_dynamics": -1.251142, "expectation": {"probability": 43.6218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.480046, "high": 14.569241, "low": 14.313407, "close": 14.3748, "volume": 117219}, "trend_line": 15.01811, "activity_lines": {"activity_5": 14.468947, "activity_10": 14.639082, "activity_20": 14.838743, "activity_30": 14.929204}, "trend_signal": 0, "fair_value": 16.141181, "relative_strength": -10.873718, "rate_of_change": -0.21222520855412788, "market_dynamics": -1.435128, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.374784, "high": 14.4888, "low": 14.248577, "close": 14.4888, "volume": 150932}, "trend_line": 14.9894, "activity_lines": {"activity_5": 14.45354, "activity_10": 14.585262, "activity_20": 14.794439, "activity_30": 14.895055}, "trend_signal": 0, "fair_value": 16.13068, "relative_strength": -9.843446, "rate_of_change": -0.19116919505850094, "market_dynamics": -1.429581, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.490784, "high": 14.834125, "low": 14.30221, "close": 14.7725, "volume": 115268}, "trend_line": 14.974627, "activity_lines": {"activity_5": 14.551207, "activity_10": 14.595333, "activity_20": 14.77986, "activity_30": 14.881062}, "trend_signal": 0, "fair_value": 16.123912, "relative_strength": -5.134197, "rate_of_change": -0.09855631312794325, "market_dynamics": -1.217046, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.710878, "high": 14.737289, "low": 13.936158, "close": 14.2795, "volume": 224743}, "trend_line": 14.941703, "activity_lines": {"activity_5": 14.47656, "activity_10": 14.520544, "activity_20": 14.719232, "activity_30": 14.836215}, "trend_signal": 0, "fair_value": 16.114345, "relative_strength": -7.373631, "rate_of_change": -0.21986524272023275, "market_dynamics": -1.091152, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.314783, "high": 14.314783, "low": 13.354565, "close": 13.3992, "volume": 227754}, "trend_line": 14.907187, "activity_lines": {"activity_5": 14.118927, "activity_10": 14.300113, "activity_20": 14.578263, "activity_30": 14.736698}, "trend_signal": 0, "fair_value": 16.099194, "relative_strength": -13.188838, "rate_of_change": -0.23100445779172554, "market_dynamics": -0.99794, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.443226, "high": 13.568238, "low": 13.311171, "close": 13.3816, "volume": 292665}, "trend_line": 14.85635, "activity_lines": {"activity_5": 13.82514, "activity_10": 14.109442, "activity_20": 14.443977, "activity_30": 14.638274}, "trend_signal": 0, "fair_value": 16.084282, "relative_strength": -13.3616, "rate_of_change": -0.34102342715630773, "market_dynamics": -0.962927, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.393828, "high": 13.420351, "low": 13.036483, "close": 13.0844, "volume": 261604}, "trend_line": 14.79523, "activity_lines": {"activity_5": 13.4985, "activity_10": 13.888484, "activity_20": 14.290488, "activity_30": 14.523954}, "trend_signal": 0, "fair_value": 16.064887, "relative_strength": -12.971047, "rate_of_change": -0.41140657025447513, "market_dynamics": -1.076654, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.934118, "high": 13.402682, "low": 12.934118, "close": 13.385, "volume": 312443}, "trend_line": 14.73408, "activity_lines": {"activity_5": 13.365687, "activity_10": 13.752762, "activity_20": 14.17627, "activity_30": 14.432972}, "trend_signal": 0, "fair_value": 16.048576, "relative_strength": -8.547186, "rate_of_change": -0.4133088840119389, "market_dynamics": -1.100615, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.305502, "high": 13.703341, "low": 13.093321, "close": 13.6945, "volume": 257546}, "trend_line": 14.677507, "activity_lines": {"activity_5": 13.42854, "activity_10": 13.696364, "activity_20": 14.100285, "activity_30": 14.365902}, "trend_signal": 0, "fair_value": 16.033228, "relative_strength": -11.369256, "rate_of_change": -0.3839601793936249, "market_dynamics": -1.005396, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.667906, "high": 14.1759, "low": 13.579233, "close": 13.8182, "volume": 242714}, "trend_line": 14.621897, "activity_lines": {"activity_5": 13.571627, "activity_10": 13.675942, "activity_20": 14.04262, "activity_30": 14.310463}, "trend_signal": 0, "fair_value": 16.017832, "relative_strength": -11.554312, "rate_of_change": -0.3788790562320952, "market_dynamics": -0.835526, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.862414, "high": 14.065753, "low": 13.741737, "close": 13.9243, "volume": 279997}, "trend_line": 14.57693, "activity_lines": {"activity_5": 13.722147, "activity_10": 13.686205, "activity_20": 14.000813, "activity_30": 14.265457}, "trend_signal": 0, "fair_value": 16.001838, "relative_strength": -12.656455, "rate_of_change": -0.3075319160024158, "market_dynamics": -0.556819, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.978685, "high": 14.564458, "low": 13.978685, "close": 14.5515, "volume": 275552}, "trend_line": 14.560073, "activity_lines": {"activity_5": 14.045553, "activity_10": 13.818696, "activity_20": 14.024403, "activity_30": 14.263816}, "trend_signal": 0, "fair_value": 15.986636, "relative_strength": -9.429013, "rate_of_change": -0.1156416337322171, "market_dynamics": -0.109689, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.582192, "high": 14.819341, "low": 14.533555, "close": 14.7952, "volume": 365160}, "trend_line": 14.55451, "activity_lines": {"activity_5": 14.352387, "activity_10": 13.994356, "activity_20": 14.074128, "activity_30": 14.278985}, "trend_signal": 0, "fair_value": 15.976528, "relative_strength": -8.51973, "rate_of_change": -0.03820722602145369, "market_dynamics": 0.423767, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.786287, "high": 14.990419, "low": 14.386897, "close": 14.4579, "volume": 344980}, "trend_line": 14.535973, "activity_lines": {"activity_5": 14.452773, "activity_10": 14.108276, "activity_20": 14.092872, "activity_30": 14.272752}, "trend_signal": 0, "fair_value": 15.963551, "relative_strength": -10.435943, "rate_of_change": -0.12736258383140517, "market_dynamics": 0.823022, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.404685, "high": 14.883953, "low": 14.351433, "close": 14.7952, "volume": 328650}, "trend_line": 14.524, "activity_lines": {"activity_5": 14.6147, "activity_10": 14.28028, "activity_20": 14.146665, "activity_30": 14.289477}, "trend_signal": 0, "fair_value": 15.953846, "relative_strength": -10.180647, "rate_of_change": -0.08236806713937293, "market_dynamics": 1.159502, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.894585, "high": 15.268731, "low": 14.792585, "close": 15.0193, "volume": 326287}, "trend_line": 14.51487, "activity_lines": {"activity_5": 14.786193, "activity_10": 14.467647, "activity_20": 14.223785, "activity_30": 14.321432}, "trend_signal": 0, "fair_value": 15.947121, "relative_strength": -9.383065, "rate_of_change": -0.06286147066923005, "market_dynamics": 1.271108, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.0727, "high": 15.250864, "low": 14.891596, "close": 15.0727, "volume": 256446}, "trend_line": 14.50665, "activity_lines": {"activity_5": 14.902487, "activity_10": 14.634947, "activity_20": 14.304413, "activity_30": 14.357421}, "trend_signal": 0, "fair_value": 15.940029, "relative_strength": -9.1059, "rate_of_change": -0.0566315785122407, "market_dynamics": 1.118588, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.108373, "high": 15.233088, "low": 14.894575, "close": 14.9213, "volume": 140314}, "trend_line": 14.496567, "activity_lines": {"activity_5": 14.933567, "activity_10": 14.738569, "activity_20": 14.369163, "activity_30": 14.384172}, "trend_signal": 0, "fair_value": 15.931715, "relative_strength": -8.317761, "rate_of_change": -0.06950605412000595, "market_dynamics": 0.979751, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.054932, "high": 15.099473, "low": 14.894494, "close": 14.9124, "volume": 130253}, "trend_line": 14.49139, "activity_lines": {"activity_5": 14.953273, "activity_10": 14.81264, "activity_20": 14.431787, "activity_30": 14.411}, "trend_signal": 0, "fair_value": 15.923419, "relative_strength": -9.735561, "rate_of_change": -0.035711903376846155, "market_dynamics": 0.819256, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.974772, "high": 14.983681, "low": 14.62735, "close": 14.6808, "volume": 113551}, "trend_line": 14.479867, "activity_lines": {"activity_5": 14.86548, "activity_10": 14.822458, "activity_20": 14.470086, "activity_30": 14.42322}, "trend_signal": 0, "fair_value": 15.912385, "relative_strength": -11.835734, "rate_of_change": -0.07951618167753675, "market_dynamics": 0.62457, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.753717, "high": 15.156091, "low": 14.753717, "close": 14.8789, "volume": 184607}, "trend_line": 14.472043, "activity_lines": {"activity_5": 14.851347, "activity_10": 14.852611, "activity_20": 14.526128, "activity_30": 14.448964}, "trend_signal": 0, "fair_value": 15.901647, "relative_strength": -11.164234, "rate_of_change": -0.05403364547479036, "market_dynamics": 0.626816, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.878876, "high": 15.218568, "low": 14.877087, "close": 15.013, "volume": 161904}, "trend_line": 14.46695, "activity_lines": {"activity_5": 14.891273, "activity_10": 14.889789, "activity_20": 14.592541, "activity_30": 14.483865}, "trend_signal": 1, "fair_value": 15.891108, "relative_strength": -11.267784, "rate_of_change": -0.03519199051577363, "market_dynamics": 0.684008, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.887842, "high": 15.3081, "low": 14.887842, "close": 15.2008, "volume": 118794}, "trend_line": 14.47247, "activity_lines": {"activity_5": 14.99778, "activity_10": 14.952722, "activity_20": 14.674344, "activity_30": 14.53121}, "trend_signal": 1, "fair_value": 15.878524, "relative_strength": -10.994448, "rate_of_change": 0.03815593473398926, "market_dynamics": 0.734836, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.30815, "high": 15.370742, "low": 15.129317, "close": 15.2545, "volume": 120188}, "trend_line": 14.478547, "activity_lines": {"activity_5": 15.103553, "activity_10": 15.018044, "activity_20": 14.759222, "activity_30": 14.581663}, "trend_signal": 1, "fair_value": 15.867838, "relative_strength": -9.985174, "rate_of_change": 0.04199006803953451, "market_dynamics": 0.850566, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.38209, "high": 15.38209, "low": 15.112859, "close": 15.2385, "volume": 81554}, "trend_line": 14.47943, "activity_lines": {"activity_5": 15.181187, "activity_10": 15.065973, "activity_20": 14.837933, "activity_30": 14.630693}, "trend_signal": 1, "fair_value": 15.854606, "relative_strength": -11.104352, "rate_of_change": 0.006098678272066714, "market_dynamics": 0.908593, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.301332, "high": 15.301332, "low": 14.879535, "close": 15.0321, "volume": 312980}, "trend_line": 14.490907, "activity_lines": {"activity_5": 15.15284, "activity_10": 15.068315, "activity_20": 14.888228, "activity_30": 14.666349}, "trend_signal": 1, "fair_value": 15.841935, "relative_strength": -12.713812, "rate_of_change": 0.07926416992933626, "market_dynamics": 0.881148, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.130863, "high": 15.130863, "low": 14.888554, "close": 14.9424, "volume": 344439}, "trend_line": 14.496773, "activity_lines": {"activity_5": 15.08438, "activity_10": 15.054115, "activity_20": 14.922121, "activity_30": 14.695477}, "trend_signal": 1, "fair_value": 15.825276, "relative_strength": -12.603807, "rate_of_change": 0.040480557911242276, "market_dynamics": 0.772803, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.951346, "high": 15.076988, "low": 14.834679, "close": 14.8975, "volume": 161739}, "trend_line": 14.50493, "activity_lines": {"activity_5": 15.00566, "activity_10": 15.03412, "activity_20": 14.94289, "activity_30": 14.721331}, "trend_signal": 1, "fair_value": 15.804969, "relative_strength": -12.335296, "rate_of_change": 0.05626769488630771, "market_dynamics": 0.514956, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.034733, "high": 15.088782, "low": 14.914833, "close": 14.9987, "volume": 236331}, "trend_line": 14.52368, "activity_lines": {"activity_5": 14.980893, "activity_10": 15.032958, "activity_20": 14.966095, "activity_30": 14.753187}, "trend_signal": 1, "fair_value": 15.787328, "relative_strength": -13.192654, "rate_of_change": 0.12926639425354491, "market_dynamics": 0.278276, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.99875, "high": 15.045232, "low": 14.9447, "close": 14.9447, "volume": 127906}, "trend_line": 14.54034, "activity_lines": {"activity_5": 14.95518, "activity_10": 15.020409, "activity_20": 14.977946, "activity_30": 14.780349}, "trend_signal": 1, "fair_value": 15.768931, "relative_strength": -13.353017, "rate_of_change": 0.11470921970189302, "market_dynamics": -0.001412, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.926716, "high": 15.00779, "low": 14.719526, "close": 14.8006, "volume": 182528}, "trend_line": 14.554533, "activity_lines": {"activity_5": 14.90102, "activity_10": 14.976862, "activity_20": 14.97071, "activity_30": 14.79714}, "trend_signal": 1, "fair_value": 15.750173, "relative_strength": -12.932271, "rate_of_change": 0.09761119753732574, "market_dynamics": -0.233685, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.800525, "high": 14.890517, "low": 14.701434, "close": 14.7735, "volume": 93472}, "trend_line": 14.564023, "activity_lines": {"activity_5": 14.85326, "activity_10": 14.929811, "activity_20": 14.956719, "activity_30": 14.811267}, "trend_signal": 1, "fair_value": 15.729045, "relative_strength": -11.325021, "rate_of_change": 0.06520305392142318, "market_dynamics": -0.407621, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.728508, "high": 14.773459, "low": 14.638426, "close": 14.7195, "volume": 98415}, "trend_line": 14.562257, "activity_lines": {"activity_5": 14.79876, "activity_10": 14.877296, "activity_20": 14.936529, "activity_30": 14.821298}, "trend_signal": 1, "fair_value": 15.707638, "relative_strength": -8.424838, "rate_of_change": -0.012125770468777303, "market_dynamics": -0.622298, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.685529, "high": 14.848299, "low": 14.67739, "close": 14.7217, "volume": 120995}, "trend_line": 14.576997, "activity_lines": {"activity_5": 14.75686, "activity_10": 14.833933, "activity_20": 14.916908, "activity_30": 14.831585}, "trend_signal": 1, "fair_value": 15.685749, "relative_strength": -10.359493, "rate_of_change": 0.10122057315703022, "market_dynamics": -0.679464, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.730701, "high": 14.893471, "low": 14.649316, "close": 14.8573, "volume": 171248}, "trend_line": 14.6256, "activity_lines": {"activity_5": 14.778627, "activity_10": 14.824911, "activity_20": 14.908946, "activity_30": 14.849669}, "trend_signal": 1, "fair_value": 15.666367, "relative_strength": -9.654302, "rate_of_change": 0.33342258354035437, "market_dynamics": -0.658474, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.839187, "high": 15.04717, "low": 14.830144, "close": 14.9477, "volume": 175402}, "trend_line": 14.677803, "activity_lines": {"activity_5": 14.836353, "activity_10": 14.839256, "activity_20": 14.909297, "activity_30": 14.870449}, "trend_signal": 1, "fair_value": 15.648128, "relative_strength": -10.325651, "rate_of_change": 0.35692894650476176, "market_dynamics": -0.553887, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.947786, "high": 15.030889, "low": 14.902572, "close": 14.993, "volume": 114515}, "trend_line": 14.741423, "activity_lines": {"activity_5": 14.899373, "activity_10": 14.863373, "activity_20": 14.914304, "activity_30": 14.890785}, "trend_signal": 1, "fair_value": 15.628671, "relative_strength": -11.067185, "rate_of_change": 0.43344361550566146, "market_dynamics": -0.493268, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.050192, "high": 15.095578, "low": 14.832336, "close": 14.8868, "volume": 244775}, "trend_line": 14.791483, "activity_lines": {"activity_5": 14.91236, "activity_10": 14.86726, "activity_20": 14.909576, "activity_30": 14.900164}, "trend_signal": 1, "fair_value": 15.603654, "relative_strength": -11.222389, "rate_of_change": 0.3395872976441977, "market_dynamics": -0.438413, "expectation": {"probability": 47.4445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.850536, "high": 14.923155, "low": 14.687144, "close": 14.905, "volume": 165414}, "trend_line": 14.831833, "activity_lines": {"activity_5": 14.92026, "activity_10": 14.874651, "activity_20": 14.906745, "activity_30": 14.907488}, "trend_signal": 1, "fair_value": 15.583222, "relative_strength": -10.326231, "rate_of_change": 0.2727921196272214, "market_dynamics": -0.50629, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.923086, "high": 15.104632, "low": 14.923086, "close": 15.0774, "volume": 125005}, "trend_line": 14.873807, "activity_lines": {"activity_5": 14.973407, "activity_10": 14.915091, "activity_20": 14.920369, "activity_30": 14.923331}, "trend_signal": 1, "fair_value": 15.563493, "relative_strength": -9.994391, "rate_of_change": 0.282999410794335, "market_dynamics": -0.360665, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.113776, "high": 15.324642, "low": 15.086544, "close": 15.3044, "volume": 100046}, "trend_line": 14.91981, "activity_lines": {"activity_5": 15.087547, "activity_10": 14.994391, "activity_20": 14.953723, "activity_30": 14.951111}, "trend_signal": 1, "fair_value": 15.546238, "relative_strength": -9.758031, "rate_of_change": 0.3092886710174516, "market_dynamics": -0.036102, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.297925, "high": 16.828628, "low": 15.152143, "close": 15.1977, "volume": 151369}, "trend_line": 14.94135, "activity_lines": {"activity_5": 15.14234, "activity_10": 15.045131, "activity_20": 14.97489, "activity_30": 14.969039}, "trend_signal": 1, "fair_value": 15.529414, "relative_strength": -10.560989, "rate_of_change": 0.14437181170537622, "market_dynamics": 0.268877, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.261498, "high": 15.379945, "low": 15.115716, "close": 15.3435, "volume": 266020}, "trend_line": 14.959627, "activity_lines": {"activity_5": 15.232087, "activity_10": 15.114667, "activity_20": 15.009062, "activity_30": 14.994984}, "trend_signal": 1, "fair_value": 15.511001, "relative_strength": -9.298184, "rate_of_change": 0.12232495724950845, "market_dynamics": 0.790513, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.252409, "high": 15.361745, "low": 14.960846, "close": 15.3253, "volume": 117799}, "trend_line": 14.98854, "activity_lines": {"activity_5": 15.28532, "activity_10": 15.169549, "activity_20": 15.040821, "activity_30": 15.018576}, "trend_signal": 1, "fair_value": 15.489186, "relative_strength": -10.696878, "rate_of_change": 0.19327353549658075, "market_dynamics": 0.919475, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.27975, "high": 15.489311, "low": 15.252416, "close": 15.4802, "volume": 184092}, "trend_line": 15.011373, "activity_lines": {"activity_5": 15.362167, "activity_10": 15.24162, "activity_20": 15.086996, "activity_30": 15.050296}, "trend_signal": 1, "fair_value": 15.470362, "relative_strength": -10.30528, "rate_of_change": 0.15233638499814076, "market_dynamics": 1.077467, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.480153, "high": 15.553044, "low": 15.1157, "close": 15.1157, "volume": 170488}, "trend_line": 15.014587, "activity_lines": {"activity_5": 15.29066, "activity_10": 15.236093, "activity_20": 15.097306, "activity_30": 15.057027}, "trend_signal": 1, "fair_value": 15.447181, "relative_strength": -10.311614, "rate_of_change": 0.02141043327615554, "market_dynamics": 1.006702, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.369223, "high": 15.524745, "low": 15.323481, "close": 15.4973, "volume": 196154}, "trend_line": 15.02874, "activity_lines": {"activity_5": 15.358933, "activity_10": 15.296893, "activity_20": 15.14356, "activity_30": 15.08817}, "trend_signal": 1, "fair_value": 15.427067, "relative_strength": -6.970317, "rate_of_change": 0.0942616670042293, "market_dynamics": 0.94415, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.533904, "high": 15.908987, "low": 15.514052, "close": 15.8358, "volume": 255633}, "trend_line": 15.059223, "activity_lines": {"activity_5": 15.520067, "activity_10": 15.410069, "activity_20": 15.21941, "activity_30": 15.140238}, "trend_signal": 1, "fair_value": 15.409949, "relative_strength": -2.658358, "rate_of_change": 0.2028313750853264, "market_dynamics": 1.198686, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.83578, "high": 15.954526, "low": 15.698555, "close": 15.726, "volume": 154024}, "trend_line": 15.086343, "activity_lines": {"activity_5": 15.61178, "activity_10": 15.486027, "activity_20": 15.280335, "activity_30": 15.183256}, "trend_signal": 1, "fair_value": 15.389443, "relative_strength": -3.099622, "rate_of_change": 0.18008897271791535, "market_dynamics": 1.135723, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.716862, "high": 15.886655, "low": 15.671394, "close": 15.7809, "volume": 168151}, "trend_line": 15.123013, "activity_lines": {"activity_5": 15.69508, "activity_10": 15.55704, "activity_20": 15.343025, "activity_30": 15.228066}, "trend_signal": 1, "fair_value": 15.370217, "relative_strength": -6.171199, "rate_of_change": 0.24306752139998983, "market_dynamics": 1.310452, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.907932, "high": 15.976817, "low": 15.760976, "close": 15.8069, "volume": 116154}, "trend_line": 15.153947, "activity_lines": {"activity_5": 15.767, "activity_10": 15.619989, "activity_20": 15.404209, "activity_30": 15.272188}, "trend_signal": 1, "fair_value": 15.353269, "relative_strength": -7.020331, "rate_of_change": 0.2045491860649742, "market_dynamics": 1.250804, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.880444, "high": 16.110063, "low": 15.650825, "close": 16.0274, "volume": 216516}, "trend_line": 15.18776, "activity_lines": {"activity_5": 15.86634, "activity_10": 15.713893, "activity_20": 15.481601, "activity_30": 15.32854}, "trend_signal": 1, "fair_value": 15.340013, "relative_strength": -5.740882, "rate_of_change": 0.223129987190798, "market_dynamics": 1.247798, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.08246, "high": 16.302893, "low": 16.073275, "close": 16.2386, "volume": 145574}, "trend_line": 15.222353, "activity_lines": {"activity_5": 16.00074, "activity_10": 15.831111, "activity_20": 15.573137, "activity_30": 15.396336}, "trend_signal": 1, "fair_value": 15.328578, "relative_strength": -0.207589, "rate_of_change": 0.2277689402518818, "market_dynamics": 1.404867, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.275335, "high": 16.615169, "low": 16.165118, "close": 16.5968, "volume": 132654}, "trend_line": 15.267097, "activity_lines": {"activity_5": 16.227687, "activity_10": 15.997182, "activity_20": 15.691553, "activity_30": 15.48501}, "trend_signal": 1, "fair_value": 15.316229, "relative_strength": -1.716363, "rate_of_change": 0.29393616085502466, "market_dynamics": 1.528654, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.706477, "high": 16.761705, "low": 16.356121, "close": 16.4391, "volume": 226315}, "trend_line": 15.307117, "activity_lines": {"activity_5": 16.344013, "activity_10": 16.111462, "activity_20": 15.786021, "activity_30": 15.560623}, "trend_signal": 1, "fair_value": 15.301924, "relative_strength": -3.65402, "rate_of_change": 0.2621323490641356, "market_dynamics": 1.738911, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.39302, "high": 16.641958, "low": 16.263941, "close": 16.4299, "volume": 148909}, "trend_line": 15.35371, "activity_lines": {"activity_5": 16.413393, "activity_10": 16.206635, "activity_20": 15.872081, "activity_30": 15.63306}, "trend_signal": 1, "fair_value": 15.28673, "relative_strength": -3.936318, "rate_of_change": 0.30438782169104517, "market_dynamics": 1.663939, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.457579, "high": 16.641978, "low": 16.33772, "close": 16.3746, "volume": 186114}, "trend_line": 15.40145, "activity_lines": {"activity_5": 16.422807, "activity_10": 16.267858, "activity_20": 15.945816, "activity_30": 15.698924}, "trend_signal": 1, "fair_value": 15.272428, "relative_strength": -4.325116, "rate_of_change": 0.31093462101342934, "market_dynamics": 1.584394, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.356194, "high": 16.41852, "low": 16.273214, "close": 16.2852, "volume": 164739}, "trend_line": 15.447707, "activity_lines": {"activity_5": 16.379273, "activity_10": 16.296876, "activity_20": 16.004457, "activity_30": 15.75594}, "trend_signal": 1, "fair_value": 15.259888, "relative_strength": -5.728663, "rate_of_change": 0.30034185092961296, "market_dynamics": 1.401741, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.282361, "high": 16.466759, "low": 16.190162, "close": 16.393, "volume": 183261}, "trend_line": 15.494183, "activity_lines": {"activity_5": 16.368567, "activity_10": 16.337324, "activity_20": 16.066706, "activity_30": 15.816927}, "trend_signal": 1, "fair_value": 15.247871, "relative_strength": -5.708337, "rate_of_change": 0.30086018591626695, "market_dynamics": 1.219721, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.438363, "high": 16.51241, "low": 16.132921, "close": 16.1792, "volume": 163111}, "trend_line": 15.535333, "activity_lines": {"activity_5": 16.30018, "activity_10": 16.326771, "activity_20": 16.101508, "activity_30": 15.861122}, "trend_signal": 1, "fair_value": 15.235148, "relative_strength": -5.735684, "rate_of_change": 0.26558354190085415, "market_dynamics": 0.949737, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.179154, "high": 16.336502, "low": 16.057902, "close": 16.2532, "volume": 246499}, "trend_line": 15.583753, "activity_lines": {"activity_5": 16.273787, "activity_10": 16.322431, "activity_20": 16.13811, "activity_30": 15.907436}, "trend_signal": 1, "fair_value": 15.221558, "relative_strength": -3.761325, "rate_of_change": 0.3116766148495184, "market_dynamics": 0.720064, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.253165, "high": 16.333506, "low": 16.151352, "close": 16.3087, "volume": 235942}, "trend_line": 15.634927, "activity_lines": {"activity_5": 16.277673, "activity_10": 16.320067, "activity_20": 16.17548, "activity_30": 15.954206}, "trend_signal": 1, "fair_value": 15.208428, "relative_strength": -7.543641, "rate_of_change": 0.328380461368963, "market_dynamics": 0.523149, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.243965, "high": 16.382803, "low": 16.069956, "close": 16.1005, "volume": 279683}, "trend_line": 15.68096, "activity_lines": {"activity_5": 16.216553, "activity_10": 16.274735, "activity_20": 16.187731, "activity_30": 15.984243}, "trend_signal": 1, "fair_value": 15.193338, "relative_strength": -6.552631, "rate_of_change": 0.2944241440973874, "market_dynamics": 0.207492, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.076114, "high": 16.159747, "low": 15.825215, "close": 15.8438, "volume": 405240}, "trend_line": 15.718363, "activity_lines": {"activity_5": 16.08218, "activity_10": 16.18524, "activity_20": 16.17193, "activity_30": 15.994749}, "trend_signal": 1, "fair_value": 15.172783, "relative_strength": -9.206051, "rate_of_change": 0.2385249372487361, "market_dynamics": -0.03586, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.908853, "high": 16.243385, "low": 15.908853, "close": 16.2248, "volume": 137972}, "trend_line": 15.763947, "activity_lines": {"activity_5": 16.11142, "activity_10": 16.178709, "activity_20": 16.189945, "activity_30": 16.027423}, "trend_signal": 1, "fair_value": 15.157228, "relative_strength": -7.761765, "rate_of_change": 0.29000475431188255, "market_dynamics": -0.368664, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.196978, "high": 16.372236, "low": 16.127283, "close": 16.1691, "volume": 216518}, "trend_line": 15.80466, "activity_lines": {"activity_5": 16.119053, "activity_10": 16.165947, "activity_20": 16.19911, "activity_30": 16.053562}, "trend_signal": 1, "fair_value": 15.136983, "relative_strength": -8.558251, "rate_of_change": 0.2582665369275869, "market_dynamics": -0.591958, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.18767, "high": 16.336352, "low": 16.131915, "close": 16.1505, "volume": 273220}, "trend_line": 15.843243, "activity_lines": {"activity_5": 16.126093, "activity_10": 16.154545, "activity_20": 16.201487, "activity_30": 16.075874}, "trend_signal": 1, "fair_value": 15.117997, "relative_strength": -7.80891, "rate_of_change": 0.24412420134314275, "market_dynamics": -0.687213, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.20627, "high": 16.20627, "low": 15.388522, "close": 15.4164, "volume": 450540}, "trend_line": 15.860897, "activity_lines": {"activity_5": 15.89898, "activity_10": 16.013745, "activity_20": 16.130839, "activity_30": 16.048335}, "trend_signal": 1, "fair_value": 15.096518, "relative_strength": -9.994009, "rate_of_change": 0.11142920676025914, "market_dynamics": -0.765181, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.470539, "high": 15.647825, "low": 15.339907, "close": 15.3679, "volume": 237157}, "trend_line": 15.876327, "activity_lines": {"activity_5": 15.701307, "activity_10": 15.879924, "activity_20": 16.05757, "activity_30": 16.016529}, "trend_signal": 0, "fair_value": 15.079491, "relative_strength": -10.485538, "rate_of_change": 0.0972832747101269, "market_dynamics": -0.879466, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.395952, "high": 15.638554, "low": 15.265319, "close": 15.5919, "volume": 356063}, "trend_line": 15.893477, "activity_lines": {"activity_5": 15.610027, "activity_10": 15.805467, "activity_20": 16.007339, "activity_30": 15.998179}, "trend_signal": 0, "fair_value": 15.066675, "relative_strength": -8.347403, "rate_of_change": 0.10802246640549094, "market_dynamics": -0.927019, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.657171, "high": 15.657171, "low": 15.414569, "close": 15.4239, "volume": 185828}, "trend_line": 15.89746, "activity_lines": {"activity_5": 15.50494, "activity_10": 15.711144, "activity_20": 15.942008, "activity_30": 15.967884}, "trend_signal": 0, "fair_value": 15.052625, "relative_strength": -7.22754, "rate_of_change": 0.025060595614162007, "market_dynamics": -1.14428, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.524755, "high": 15.749615, "low": 15.393586, "close": 15.6934, "volume": 205440}, "trend_line": 15.913983, "activity_lines": {"activity_5": 15.539367, "activity_10": 15.680898, "activity_20": 15.904167, "activity_30": 15.954719}, "trend_signal": 0, "fair_value": 15.044321, "relative_strength": -8.024501, "rate_of_change": 0.10393484242136417, "market_dynamics": -1.192306, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.740208, "high": 15.862007, "low": 15.59967, "close": 15.7121, "volume": 200474}, "trend_line": 15.92627, "activity_lines": {"activity_5": 15.6105, "activity_10": 15.66524, "activity_20": 15.869698, "activity_30": 15.941694}, "trend_signal": 0, "fair_value": 15.037396, "relative_strength": -9.178209, "rate_of_change": 0.0772088294929095, "market_dynamics": -1.132968, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.768353, "high": 15.77004, "low": 15.487277, "close": 15.5716, "volume": 409307}, "trend_line": 15.93448, "activity_lines": {"activity_5": 15.615087, "activity_10": 15.631098, "activity_20": 15.824355, "activity_30": 15.918812}, "trend_signal": 0, "fair_value": 15.029938, "relative_strength": -8.769406, "rate_of_change": 0.05155004906987041, "market_dynamics": -1.054308, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.571586, "high": 15.955723, "low": 15.506002, "close": 15.8714, "volume": 277216}, "trend_line": 15.94752, "activity_lines": {"activity_5": 15.706027, "activity_10": 15.656415, "activity_20": 15.812447, "activity_30": 15.914742}, "trend_signal": 0, "fair_value": 15.025085, "relative_strength": -6.578091, "rate_of_change": 0.0818351147950869, "market_dynamics": -0.794471, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.992331, "high": 16.067589, "low": 15.644262, "close": 15.823, "volume": 252832}, "trend_line": 15.971097, "activity_lines": {"activity_5": 15.7622, "activity_10": 15.679356, "activity_20": 15.798632, "activity_30": 15.906709}, "trend_signal": 0, "fair_value": 15.02206, "relative_strength": -7.915378, "rate_of_change": 0.1478411690344299, "market_dynamics": -0.65076, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.813604, "high": 16.133451, "low": 15.794884, "close": 16.0676, "volume": 206782}, "trend_line": 15.990107, "activity_lines": {"activity_5": 15.8733, "activity_10": 15.753064, "activity_20": 15.811002, "activity_30": 15.912935}, "trend_signal": 0, "fair_value": 15.019654, "relative_strength": -4.736103, "rate_of_change": 0.11902751576801361, "market_dynamics": -0.397967, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.067577, "high": 16.236907, "low": 16.036815, "close": 16.2275, "volume": 100977}, "trend_line": 16.003163, "activity_lines": {"activity_5": 16.012753, "activity_10": 15.857351, "activity_20": 15.840063, "activity_30": 15.928251}, "trend_signal": 0, "fair_value": 15.01664, "relative_strength": -2.697252, "rate_of_change": 0.0816504855158294, "market_dynamics": -0.200061, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.19925, "high": 16.2651, "low": 15.907625, "close": 15.9239, "volume": 133269}, "trend_line": 16.00976, "activity_lines": {"activity_5": 16.016647, "activity_10": 15.891691, "activity_20": 15.840485, "activity_30": 15.923137}, "trend_signal": 0, "fair_value": 15.015104, "relative_strength": -1.360241, "rate_of_change": 0.04122310070827435, "market_dynamics": -0.1251, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.973031, "high": 16.11472, "low": 15.661316, "close": 15.6991, "volume": 124105}, "trend_line": 16.007033, "activity_lines": {"activity_5": 15.92212, "activity_10": 15.875049, "activity_20": 15.82173, "activity_30": 15.903094}, "trend_signal": 0, "fair_value": 15.01455, "relative_strength": -0.377544, "rate_of_change": -0.017033359650614036, "market_dynamics": -0.080265, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.670774, "high": 15.88803, "low": 15.453517, "close": 15.8408, "volume": 253230}, "trend_line": 16.008163, "activity_lines": {"activity_5": 15.886313, "activity_10": 15.882222, "activity_20": 15.818758, "activity_30": 15.892369}, "trend_signal": 0, "fair_value": 15.01637, "relative_strength": 0.084693, "rate_of_change": 0.007059396953825568, "market_dynamics": -0.021039, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.840775, "high": 16.010802, "low": 15.659414, "close": 15.7841, "volume": 128367}, "trend_line": 16.000053, "activity_lines": {"activity_5": 15.83042, "activity_10": 15.871505, "activity_20": 15.812349, "activity_30": 15.877914}, "trend_signal": 0, "fair_value": 15.017509, "relative_strength": 1.256305, "rate_of_change": -0.050661653057871216, "market_dynamics": -0.06085, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.944687, "high": 16.001362, "low": 15.396825, "close": 15.4535, "volume": 211066}, "trend_line": 15.973883, "activity_lines": {"activity_5": 15.683227, "activity_10": 15.799031, "activity_20": 15.776952, "activity_30": 15.842652}, "trend_signal": 0, "fair_value": 15.019119, "relative_strength": 8.895112, "rate_of_change": -0.16356195820101638, "market_dynamics": -0.07386, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.415669, "high": 15.444007, "low": 14.556094, "close": 14.8867, "volume": 309378}, "trend_line": 15.91688, "activity_lines": {"activity_5": 15.3987, "activity_10": 15.628204, "activity_20": 15.690655, "activity_30": 15.772511}, "trend_signal": 0, "fair_value": 15.019631, "relative_strength": -0.633982, "rate_of_change": -0.3568512427441713, "market_dynamics": -0.125316, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.262772, "high": 15.56632, "low": 14.959224, "close": 15.2438, "volume": 218145}, "trend_line": 15.877037, "activity_lines": {"activity_5": 15.302353, "activity_10": 15.534756, "activity_20": 15.642926, "activity_30": 15.729087}, "trend_signal": 0, "fair_value": 15.02223, "relative_strength": 3.286195, "rate_of_change": -0.25031915802595217, "market_dynamics": -0.330968, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.177408, "high": 15.604273, "low": 14.959328, "close": 15.5189, "volume": 223873}, "trend_line": 15.84667, "activity_lines": {"activity_5": 15.32806, "activity_10": 15.502738, "activity_20": 15.626068, "activity_30": 15.705981}, "trend_signal": 0, "fair_value": 15.026412, "relative_strength": 0.602509, "rate_of_change": -0.19126364698904483, "market_dynamics": -0.44248, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.594812, "high": 16.031163, "low": 15.509439, "close": 15.7371, "volume": 356400}, "trend_line": 15.82542, "activity_lines": {"activity_5": 15.44796, "activity_10": 15.515922, "activity_20": 15.633087, "activity_30": 15.698912}, "trend_signal": 0, "fair_value": 15.034086, "relative_strength": -0.771492, "rate_of_change": -0.13409757381203882, "market_dynamics": -0.333219, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.727596, "high": 16.126004, "low": 15.585308, "close": 15.9268, "volume": 327884}, "trend_line": 15.813473, "activity_lines": {"activity_5": 15.634227, "activity_10": 15.569605, "activity_20": 15.660141, "activity_30": 15.705453}, "trend_signal": 0, "fair_value": 15.044753, "relative_strength": 0.913631, "rate_of_change": -0.0754924671825409, "market_dynamics": -0.05003, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.078277, "high": 16.106852, "low": 15.697275, "close": 15.7449, "volume": 146375}, "trend_line": 15.79187, "activity_lines": {"activity_5": 15.728307, "activity_10": 15.595684, "activity_20": 15.667441, "activity_30": 15.701029}, "trend_signal": 0, "fair_value": 15.054944, "relative_strength": -5.109896, "rate_of_change": -0.1366113566577102, "market_dynamics": 0.038364, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.687827, "high": 15.840228, "low": 15.373499, "close": 15.4878, "volume": 150713}, "trend_line": 15.768823, "activity_lines": {"activity_5": 15.679473, "activity_10": 15.578271, "activity_20": 15.64846, "activity_30": 15.681411}, "trend_signal": 0, "fair_value": 15.058045, "relative_strength": -4.112887, "rate_of_change": -0.14594218417451538, "market_dynamics": -0.012394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.621076, "high": 15.716231, "low": 15.306749, "close": 15.4401, "volume": 211253}, "trend_line": 15.74172, "activity_lines": {"activity_5": 15.598473, "activity_10": 15.556027, "activity_20": 15.625432, "activity_30": 15.660203}, "trend_signal": 0, "fair_value": 15.060628, "relative_strength": -5.918191, "rate_of_change": -0.17187712741780756, "market_dynamics": -0.232163, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.449701, "high": 15.459227, "low": 15.287775, "close": 15.2973, "volume": 248668}, "trend_line": 15.708007, "activity_lines": {"activity_5": 15.475127, "activity_10": 15.515105, "activity_20": 15.588727, "activity_30": 15.631531}, "trend_signal": 0, "fair_value": 15.064371, "relative_strength": -8.110946, "rate_of_change": -0.21416338240040192, "market_dynamics": -0.592186, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.37345, "high": 15.592526, "low": 15.325824, "close": 15.4306, "volume": 158949}, "trend_line": 15.685677, "activity_lines": {"activity_5": 15.425533, "activity_10": 15.507271, "activity_20": 15.566603, "activity_30": 15.613634}, "trend_signal": 0, "fair_value": 15.073652, "relative_strength": -6.80335, "rate_of_change": -0.14215679939536685, "market_dynamics": -0.701287, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.41903, "high": 15.581638, "low": 15.371205, "close": 15.3999, "volume": 144582}, "trend_line": 15.67088, "activity_lines": {"activity_5": 15.398787, "activity_10": 15.494271, "activity_20": 15.542896, "activity_30": 15.595197}, "trend_signal": 0, "fair_value": 15.083198, "relative_strength": -6.687923, "rate_of_change": -0.09433446831781457, "market_dynamics": -0.716426, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.419053, "high": 15.658182, "low": 15.371227, "close": 15.5434, "volume": 267570}, "trend_line": 15.648167, "activity_lines": {"activity_5": 15.442873, "activity_10": 15.498031, "activity_20": 15.533673, "activity_30": 15.586972}, "trend_signal": 0, "fair_value": 15.083887, "relative_strength": -8.771832, "rate_of_change": -0.1449376167771021, "market_dynamics": -0.547609, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.619909, "high": 15.830343, "low": 15.495562, "close": 15.6773, "volume": 204215}, "trend_line": 15.631773, "activity_lines": {"activity_5": 15.527887, "activity_10": 15.520689, "activity_20": 15.538764, "activity_30": 15.588852}, "trend_signal": 0, "fair_value": 15.089227, "relative_strength": -9.337872, "rate_of_change": -0.10476626431709234, "market_dynamics": -0.270019, "expectation": {"probability": 50.8231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.734668, "high": 15.806885, "low": 15.505105, "close": 15.5338, "volume": 198400}, "trend_line": 15.611217, "activity_lines": {"activity_5": 15.549253, "activity_10": 15.514376, "activity_20": 15.530883, "activity_30": 15.582531}, "trend_signal": 0, "fair_value": 15.090174, "relative_strength": -9.726731, "rate_of_change": -0.13150139782608733, "market_dynamics": -0.007613, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.599524, "high": 15.714791, "low": 15.368989, "close": 15.3882, "volume": 227703}, "trend_line": 15.610277, "activity_lines": {"activity_5": 15.50632, "activity_10": 15.485287, "activity_20": 15.511677, "activity_30": 15.568143}, "trend_signal": 0, "fair_value": 15.0882, "relative_strength": -10.928832, "rate_of_change": -0.00602131147110402, "market_dynamics": 0.247554, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.416961, "high": 15.830001, "low": 15.388913, "close": 15.4842, "volume": 231517}, "trend_line": 15.614153, "activity_lines": {"activity_5": 15.498213, "activity_10": 15.483445, "activity_20": 15.50561, "activity_30": 15.560009}, "trend_signal": 0, "fair_value": 15.085072, "relative_strength": -11.43313, "rate_of_change": 0.02482979642193403, "market_dynamics": 0.313865, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.455455, "high": 15.676384, "low": 15.263342, "close": 15.5323, "volume": 338370}, "trend_line": 15.612167, "activity_lines": {"activity_5": 15.50052, "activity_10": 15.495089, "activity_20": 15.506218, "activity_30": 15.554728}, "trend_signal": 0, "fair_value": 15.086112, "relative_strength": -8.633537, "rate_of_change": -0.012719229791077922, "market_dynamics": 0.384525, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.580311, "high": 15.666762, "low": 15.474649, "close": 15.5611, "volume": 244037}, "trend_line": 15.61674, "activity_lines": {"activity_5": 15.513167, "activity_10": 15.51116, "activity_20": 15.510363, "activity_30": 15.551433}, "trend_signal": 0, "fair_value": 15.085728, "relative_strength": -10.341405, "rate_of_change": 0.02929125726108749, "market_dynamics": 0.354281, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.674977, "high": 15.761792, "low": 15.578515, "close": 15.6171, "volume": 229399}, "trend_line": 15.614197, "activity_lines": {"activity_5": 15.552227, "activity_10": 15.535213, "activity_20": 15.521174, "activity_30": 15.551457}, "trend_signal": 0, "fair_value": 15.089456, "relative_strength": -10.6069, "rate_of_change": -0.016283808272400613, "market_dynamics": 0.344761, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.588116, "high": 15.655638, "low": 15.404839, "close": 15.6267, "volume": 204070}, "trend_line": 15.61135, "activity_lines": {"activity_5": 15.588933, "activity_10": 15.555196, "activity_20": 15.533694, "activity_30": 15.552263}, "trend_signal": 0, "fair_value": 15.094305, "relative_strength": -10.541666, "rate_of_change": -0.018233406431345345, "market_dynamics": 0.386641, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.694277, "high": 16.022246, "low": 15.58817, "close": 16.0126, "volume": 154178}, "trend_line": 15.62605, "activity_lines": {"activity_5": 15.738373, "activity_10": 15.641778, "activity_20": 15.582141, "activity_30": 15.57815}, "trend_signal": 0, "fair_value": 15.103672, "relative_strength": -8.036628, "rate_of_change": 0.0941622601504642, "market_dynamics": 0.582224, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.983646, "high": 16.012584, "low": 15.636385, "close": 15.8486, "volume": 253658}, "trend_line": 15.62529, "activity_lines": {"activity_5": 15.79792, "activity_10": 15.687402, "activity_20": 15.609609, "activity_30": 15.592508}, "trend_signal": 0, "fair_value": 15.113279, "relative_strength": -8.901083, "rate_of_change": -0.004863673161161329, "market_dynamics": 0.897984, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.896831, "high": 16.147631, "low": 15.887185, "close": 16.0994, "volume": 292081}, "trend_line": 15.634503, "activity_lines": {"activity_5": 15.91998, "activity_10": 15.773076, "activity_20": 15.658081, "activity_30": 15.623096}, "trend_signal": 0, "fair_value": 15.126323, "relative_strength": -8.537107, "rate_of_change": 0.058962105663324035, "market_dynamics": 1.304794, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.165643, "high": 16.223758, "low": 16.030042, "close": 16.1269, "volume": 301590}, "trend_line": 15.63648, "activity_lines": {"activity_5": 16.01532, "activity_10": 15.856076, "activity_20": 15.706409, "activity_30": 15.654864}, "trend_signal": 1, "fair_value": 15.141792, "relative_strength": -9.174807, "rate_of_change": 0.012645109345657598, "market_dynamics": 1.663456, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.1462, "high": 16.223687, "low": 16.029971, "close": 16.0784, "volume": 146505}, "trend_line": 15.63151, "activity_lines": {"activity_5": 16.060507, "activity_10": 15.919475, "activity_20": 15.748261, "activity_30": 15.683375}, "trend_signal": 1, "fair_value": 15.156031, "relative_strength": -8.87605, "rate_of_change": -0.03178464718402186, "market_dynamics": 1.621981, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.097771, "high": 16.309793, "low": 16.015926, "close": 16.1462, "volume": 274741}, "trend_line": 15.63892, "activity_lines": {"activity_5": 16.09818, "activity_10": 15.982651, "activity_20": 15.795849, "activity_30": 15.71658}, "trend_signal": 1, "fair_value": 15.172703, "relative_strength": -9.188094, "rate_of_change": 0.047404249493491916, "market_dynamics": 1.657595, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.194715, "high": 16.272202, "low": 15.991312, "close": 16.1366, "volume": 207180}, "trend_line": 15.653503, "activity_lines": {"activity_5": 16.123747, "activity_10": 16.032045, "activity_20": 15.840611, "activity_30": 15.748689}, "trend_signal": 1, "fair_value": 15.189854, "relative_strength": -6.740337, "rate_of_change": 0.09324812710852164, "market_dynamics": 1.444186, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.144402, "high": 16.309736, "low": 16.056872, "close": 16.1055, "volume": 254532}, "trend_line": 15.662327, "activity_lines": {"activity_5": 16.119747, "activity_10": 16.064798, "activity_20": 15.879322, "activity_30": 15.77785}, "trend_signal": 1, "fair_value": 15.207547, "relative_strength": -8.23725, "rate_of_change": 0.056370768894341616, "market_dynamics": 1.288278, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.193019, "high": 16.319451, "low": 16.149254, "close": 16.3, "volume": 179379}, "trend_line": 15.679523, "activity_lines": {"activity_5": 16.180173, "activity_10": 16.123016, "activity_20": 15.933389, "activity_30": 15.81899}, "trend_signal": 1, "fair_value": 15.224753, "relative_strength": -8.612349, "rate_of_change": 0.10979211454338945, "market_dynamics": 1.326211, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.416709, "high": 16.416709, "low": 16.105491, "close": 16.2611, "volume": 186098}, "trend_line": 15.706443, "activity_lines": {"activity_5": 16.216093, "activity_10": 16.161745, "activity_20": 15.978975, "activity_30": 15.856511}, "trend_signal": 1, "fair_value": 15.242685, "relative_strength": -9.14393, "rate_of_change": 0.17168889640329302, "market_dynamics": 1.245494, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.338981, "high": 16.387609, "low": 16.134744, "close": 16.232, "volume": 184084}, "trend_line": 15.751287, "activity_lines": {"activity_5": 16.230133, "activity_10": 16.183649, "activity_20": 16.017836, "activity_30": 15.890418}, "trend_signal": 1, "fair_value": 15.256528, "relative_strength": -7.577099, "rate_of_change": 0.2855134036395092, "market_dynamics": 1.259548, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.375094, "high": 16.697323, "low": 16.291802, "close": 16.6485, "volume": 230931}, "trend_line": 15.79811, "activity_lines": {"activity_5": 16.377287, "activity_10": 16.277291, "activity_20": 16.0924, "activity_30": 15.948303}, "trend_signal": 1, "fair_value": 15.273853, "relative_strength": -5.128966, "rate_of_change": 0.29726459812458395, "market_dynamics": 1.407353, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.67781, "high": 16.765691, "low": 16.101703, "close": 16.2677, "volume": 235830}, "trend_line": 15.82307, "activity_lines": {"activity_5": 16.36338, "activity_10": 16.287153, "activity_20": 16.125436, "activity_30": 15.978599}, "trend_signal": 1, "fair_value": 15.286825, "relative_strength": -5.328011, "rate_of_change": 0.15799358277667452, "market_dynamics": 1.311005, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.1993, "high": 16.472706, "low": 16.140713, "close": 16.1993, "volume": 241347}, "trend_line": 15.838477, "activity_lines": {"activity_5": 16.31586, "activity_10": 16.281518, "activity_20": 16.149146, "activity_30": 16.002872}, "trend_signal": 1, "fair_value": 15.299957, "relative_strength": -8.847966, "rate_of_change": 0.09737048499437673, "market_dynamics": 1.136349, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.052897, "high": 16.305798, "low": 16.006515, "close": 16.1896, "volume": 366298}, "trend_line": 15.847237, "activity_lines": {"activity_5": 16.27182, "activity_10": 16.272804, "activity_20": 16.168763, "activity_30": 16.025525}, "trend_signal": 1, "fair_value": 15.306334, "relative_strength": -8.985095, "rate_of_change": 0.05530834814484086, "market_dynamics": 0.950829, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.248216, "high": 16.297039, "low": 16.06269, "close": 16.1701, "volume": 300147}, "trend_line": 15.86141, "activity_lines": {"activity_5": 16.226047, "activity_10": 16.258522, "activity_20": 16.182707, "activity_30": 16.046355}, "trend_signal": 1, "fair_value": 15.318299, "relative_strength": -8.344069, "rate_of_change": 0.0894351488527593, "market_dynamics": 0.496255, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.139124, "high": 16.443081, "low": 15.962633, "close": 16.2862, "volume": 473810}, "trend_line": 15.888023, "activity_lines": {"activity_5": 16.2231, "activity_10": 16.264915, "activity_20": 16.204442, "activity_30": 16.073761}, "trend_signal": 1, "fair_value": 15.332954, "relative_strength": -7.629346, "rate_of_change": 0.16778457905067146, "market_dynamics": 0.331038, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.237155, "high": 16.42345, "low": 16.237155, "close": 16.3254, "volume": 174582}, "trend_line": 15.917533, "activity_lines": {"activity_5": 16.257373, "activity_10": 16.275715, "activity_20": 16.22632, "activity_30": 16.101978}, "trend_signal": 1, "fair_value": 15.347861, "relative_strength": -8.542337, "rate_of_change": 0.18573739476585693, "market_dynamics": 0.094816, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.374375, "high": 16.71755, "low": 16.256714, "close": 16.6195, "volume": 265240}, "trend_line": 15.961607, "activity_lines": {"activity_5": 16.385833, "activity_10": 16.335989, "activity_20": 16.272568, "activity_30": 16.147267}, "trend_signal": 1, "fair_value": 15.362686, "relative_strength": -5.758989, "rate_of_change": 0.27688964112717823, "market_dynamics": 0.130106, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.688154, "high": 17.060745, "low": 16.531274, "close": 16.9725, "volume": 176483}, "trend_line": 16.013003, "activity_lines": {"activity_5": 16.603947, "activity_10": 16.454636, "activity_20": 16.347662, "activity_30": 16.212486}, "trend_signal": 1, "fair_value": 15.376606, "relative_strength": -5.097066, "rate_of_change": 0.32199765349441595, "market_dynamics": 0.319865, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.088023, "high": 17.215987, "low": 16.78288, "close": 17.1963, "volume": 148741}, "trend_line": 16.072883, "activity_lines": {"activity_5": 16.844467, "activity_10": 16.60104, "activity_20": 16.437661, "activity_30": 16.288827}, "trend_signal": 1, "fair_value": 15.392343, "relative_strength": -3.387578, "rate_of_change": 0.37394609867992723, "market_dynamics": 0.510464, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.166773, "high": 17.698313, "low": 16.835644, "close": 17.4227, "volume": 150586}, "trend_line": 16.135527, "activity_lines": {"activity_5": 17.09204, "activity_10": 16.771075, "activity_20": 16.543586, "activity_30": 16.375912}, "trend_signal": 1, "fair_value": 15.40541, "relative_strength": -1.706774, "rate_of_change": 0.3897496174146157, "market_dynamics": 0.934532, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.471893, "high": 17.471893, "low": 17.009257, "close": 17.3144, "volume": 141419}, "trend_line": 16.190097, "activity_lines": {"activity_5": 17.227747, "activity_10": 16.907342, "activity_20": 16.631701, "activity_30": 16.451969}, "trend_signal": 1, "fair_value": 15.418769, "relative_strength": -2.620435, "rate_of_change": 0.3381978165324367, "market_dynamics": 1.083887, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.294727, "high": 17.343943, "low": 16.97974, "close": 17.0388, "volume": 210012}, "trend_line": 16.240263, "activity_lines": {"activity_5": 17.205653, "activity_10": 16.974469, "activity_20": 16.687782, "activity_30": 16.506724}, "trend_signal": 1, "fair_value": 15.429703, "relative_strength": -3.835174, "rate_of_change": 0.3098560805410694, "market_dynamics": 1.084151, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.038839, "high": 17.412887, "low": 16.940406, "close": 17.3932, "volume": 140351}, "trend_line": 16.307097, "activity_lines": {"activity_5": 17.27374, "activity_10": 17.090769, "activity_20": 16.773274, "activity_30": 16.581107}, "trend_signal": 1, "fair_value": 15.4428, "relative_strength": -0.502352, "rate_of_change": 0.41153274426651876, "market_dynamics": 1.068937, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.302751, "high": 17.421331, "low": 17.05571, "close": 17.115, "volume": 90976}, "trend_line": 16.361457, "activity_lines": {"activity_5": 17.221047, "activity_10": 17.134604, "activity_20": 16.826009, "activity_30": 16.633229}, "trend_signal": 1, "fair_value": 15.454975, "relative_strength": -3.019274, "rate_of_change": 0.3333517915543314, "market_dynamics": 0.804301, "expectation": {"probability": 52.7332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.1941, "high": 17.426319, "low": 17.018898, "close": 17.1941, "volume": 180045}, "trend_line": 16.41685, "activity_lines": {"activity_5": 17.20014, "activity_10": 17.17564, "activity_20": 16.881664, "activity_30": 16.686948}, "trend_signal": 1, "fair_value": 15.467327, "relative_strength": -1.893372, "rate_of_change": 0.33855786804316196, "market_dynamics": 0.713919, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.441148, "high": 17.787007, "low": 17.124935, "close": 17.6289, "volume": 124067}, "trend_line": 16.485777, "activity_lines": {"activity_5": 17.339407, "activity_10": 17.279224, "activity_20": 16.973693, "activity_30": 16.765145}, "trend_signal": 1, "fair_value": 15.487803, "relative_strength": 2.759285, "rate_of_change": 0.41985520973876617, "market_dynamics": 0.793574, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.64868, "high": 17.717852, "low": 16.858245, "close": 17.5301, "volume": 115491}, "trend_line": 16.549543, "activity_lines": {"activity_5": 17.424773, "activity_10": 17.341144, "activity_20": 17.049059, "activity_30": 16.832521}, "trend_signal": 1, "fair_value": 15.504619, "relative_strength": 3.877297, "rate_of_change": 0.38679402250801465, "market_dynamics": 0.772111, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.607493, "high": 17.662051, "low": 17.061909, "close": 17.3595, "volume": 99161}, "trend_line": 16.607303, "activity_lines": {"activity_5": 17.42052, "activity_10": 17.355489, "activity_20": 17.102319, "activity_30": 16.884776}, "trend_signal": 1, "fair_value": 15.52027, "relative_strength": 4.881973, "rate_of_change": 0.34901265853686597, "market_dynamics": 0.812788, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.379405, "high": 17.508362, "low": 16.76438, "close": 16.7743, "volume": 202360}, "trend_line": 16.632693, "activity_lines": {"activity_5": 17.223447, "activity_10": 17.256398, "activity_20": 17.094615, "activity_30": 16.89555}, "trend_signal": 1, "fair_value": 15.530237, "relative_strength": 3.838897, "rate_of_change": 0.1528845472380315, "market_dynamics": 0.513861, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.774299, "high": 17.091731, "low": 16.396555, "close": 16.7247, "volume": 185826}, "trend_line": 16.661897, "activity_lines": {"activity_5": 17.032553, "activity_10": 17.155962, "activity_20": 17.079605, "activity_30": 16.901486}, "trend_signal": 1, "fair_value": 15.538781, "relative_strength": 0.51213, "rate_of_change": 0.17558190967632248, "market_dynamics": 0.019685, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.714727, "high": 17.071737, "low": 16.506413, "close": 16.9528, "volume": 136597}, "trend_line": 16.690343, "activity_lines": {"activity_5": 16.948987, "activity_10": 17.109689, "activity_20": 17.085956, "activity_30": 16.920254}, "trend_signal": 1, "fair_value": 15.548181, "relative_strength": -1.417415, "rate_of_change": 0.17072485803986703, "market_dynamics": -0.434257, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.030963, "high": 17.160439, "low": 16.911448, "close": 17.1206, "volume": 114521}, "trend_line": 16.723467, "activity_lines": {"activity_5": 16.966427, "activity_10": 17.1005, "activity_20": 17.105025, "activity_30": 16.948012}, "trend_signal": 1, "fair_value": 15.560022, "relative_strength": -4.366318, "rate_of_change": 0.19846206875437383, "market_dynamics": -0.77131, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.130517, "high": 17.269952, "low": 17.001042, "close": 17.0608, "volume": 154808}, "trend_line": 16.756213, "activity_lines": {"activity_5": 16.991233, "activity_10": 17.078951, "activity_20": 17.114012, "activity_30": 16.969776}, "trend_signal": 1, "fair_value": 15.572866, "relative_strength": -4.873063, "rate_of_change": 0.19580868010203564, "market_dynamics": -0.855928, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.120556, "high": 17.120556, "low": 16.781929, "close": 17.011, "volume": 140896}, "trend_line": 16.78504, "activity_lines": {"activity_5": 17.019353, "activity_10": 17.054391, "activity_20": 17.114108, "activity_30": 16.986214}, "trend_signal": 1, "fair_value": 15.586, "relative_strength": -5.710492, "rate_of_change": 0.1720376793968883, "market_dynamics": -0.864181, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.100615, "high": 17.150413, "low": 16.782008, "close": 16.9811, "volume": 161882}, "trend_line": 16.81319, "activity_lines": {"activity_5": 17.021727, "activity_10": 17.026285, "activity_20": 17.107352, "activity_30": 16.998863}, "trend_signal": 1, "fair_value": 15.59861, "relative_strength": -7.649784, "rate_of_change": 0.1677088645603473, "market_dynamics": -0.81932, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.14, "high": 17.1661, "low": 16.82, "close": 16.84, "volume": 91066}, "trend_line": 16.837673, "activity_lines": {"activity_5": 16.959973, "activity_10": 16.976398, "activity_20": 17.083849, "activity_30": 17.000592}, "trend_signal": 1, "fair_value": 15.609415, "relative_strength": -8.324937, "rate_of_change": 0.1456178155364927, "market_dynamics": -0.857319, "expectation": {"probability": 48.1035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.8, "high": 16.9005, "low": 16.58, "close": 16.73, "volume": 181449}, "trend_line": 16.852007, "activity_lines": {"activity_5": 16.869073, "activity_10": 16.920855, "activity_20": 17.047419, "activity_30": 16.993646}, "trend_signal": 1, "fair_value": 15.618625, "relative_strength": -9.390535, "rate_of_change": 0.08513052842873017, "market_dynamics": -0.886534, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.89, "high": 17.2499, "low": 16.71, "close": 17.16, "volume": 279778}, "trend_line": 16.88197, "activity_lines": {"activity_5": 16.947547, "activity_10": 16.95804, "activity_20": 17.051415, "activity_30": 17.013516}, "trend_signal": 1, "fair_value": 15.630424, "relative_strength": -8.121334, "rate_of_change": 0.17780078064291469, "market_dynamics": -0.655786, "expectation": {"probability": 49.2744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/399dca6d-a44f-4965-b4b7-c9b740ccf5d0/", "share_image": "https://sharemaestro.com/terminal/399dca6d-a44f-4965-b4b7-c9b740ccf5d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}