{"ticker": {"uuid": "399dca6d-a44f-4965-b4b7-c9b740ccf5d0", "symbol": "EOT", "name": "Eaton Vance National Municipal Opportunities Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EOT rose 2.75%, moving from 16.94 to 17.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.84 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 48.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.41"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.431771, "high": 17.59, "low": 17.162824, "close": 17.41, "volume": 140840}, "trend_line": 17.063052, "activity_lines": {"activity_5": 17.411233, "activity_10": 17.282691, "activity_20": 17.13472, "activity_30": 17.115991}, "trend_signal": 1, "fair_value": 15.669557, "relative_strength": -3.838805, "rate_of_change": 0.2325731666770384, "market_dynamics": 0.573687, "expectation": {"probability": 48.5258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 15.117492, "high": 15.178415, "low": 14.891208, "close": 15.152305, "volume": 123787}, "trend_line": 15.039969, "activity_lines": {"activity_5": 15.067275, "activity_10": 15.066092, "activity_20": 15.083424, "activity_30": 15.075807}, "trend_signal": 1, "fair_value": 16.134531, "relative_strength": -9.259176, "rate_of_change": 0.2682915674592887, "market_dynamics": -0.66089, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.187118, "high": 15.204437, "low": 14.595299, "close": 14.630112, "volume": 159730}, "trend_line": 15.052619, "activity_lines": {"activity_5": 14.923841, "activity_10": 14.981847, "activity_20": 15.039988, "activity_30": 15.049365}, "trend_signal": 0, "fair_value": 16.125487, "relative_strength": -10.172595, "rate_of_change": 0.08410921591660672, "market_dynamics": -0.72287, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.630112, "high": 14.795473, "low": 14.421235, "close": 14.708441, "volume": 255092}, "trend_line": 15.051472, "activity_lines": {"activity_5": 14.834791, "activity_10": 14.922809, "activity_20": 15.005052, "activity_30": 15.02716}, "trend_signal": 0, "fair_value": 16.117566, "relative_strength": -9.263838, "rate_of_change": -0.007619936437636302, "market_dynamics": -0.724642, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.76066, "high": 14.804176, "low": 14.534376, "close": 14.595299, "volume": 131154}, "trend_line": 15.048534, "activity_lines": {"activity_5": 14.734551, "activity_10": 14.853213, "activity_20": 14.960058, "activity_30": 14.99773}, "trend_signal": 0, "fair_value": 16.108502, "relative_strength": -7.946647, "rate_of_change": -0.01951968551647526, "market_dynamics": -0.807781, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.562957, "high": 14.770962, "low": 14.353292, "close": 14.379501, "volume": 107090}, "trend_line": 15.017052, "activity_lines": {"activity_5": 14.58777, "activity_10": 14.754723, "activity_20": 14.8972, "activity_30": 14.954566}, "trend_signal": 0, "fair_value": 16.098502, "relative_strength": -9.80984, "rate_of_change": -0.20920310244174253, "market_dynamics": -1.148815, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.396973, "high": 14.589165, "low": 14.257196, "close": 14.388237, "volume": 157125}, "trend_line": 14.990973, "activity_lines": {"activity_5": 14.486139, "activity_10": 14.669257, "activity_20": 14.839707, "activity_30": 14.913997}, "trend_signal": 0, "fair_value": 16.088608, "relative_strength": -11.733548, "rate_of_change": -0.1736625803786209, "market_dynamics": -1.216223, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.423181, "high": 14.512026, "low": 14.257196, "close": 14.318348, "volume": 117219}, "trend_line": 14.959157, "activity_lines": {"activity_5": 14.412149, "activity_10": 14.581618, "activity_20": 14.780497, "activity_30": 14.870602}, "trend_signal": 0, "fair_value": 16.077818, "relative_strength": -10.873875, "rate_of_change": -0.21223438932216712, "market_dynamics": -1.380068, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.318348, "high": 14.431917, "low": 14.192637, "close": 14.431917, "volume": 150932}, "trend_line": 14.930559, "activity_lines": {"activity_5": 14.396799, "activity_10": 14.528007, "activity_20": 14.736366, "activity_30": 14.836587}, "trend_signal": 0, "fair_value": 16.067358, "relative_strength": -9.843511, "rate_of_change": -0.191173874303203, "market_dynamics": -1.374437, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.379501, "high": 14.77593, "low": 14.20478, "close": 14.714547, "volume": 115268}, "trend_line": 14.915845, "activity_lines": {"activity_5": 14.494095, "activity_10": 14.538044, "activity_20": 14.721847, "activity_30": 14.82265}, "trend_signal": 0, "fair_value": 16.060616, "relative_strength": -5.133973, "rate_of_change": -0.09854955866020454, "market_dynamics": -1.17837, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.653163, "high": 14.67947, "low": 13.881482, "close": 14.223477, "volume": 224743}, "trend_line": 14.883053, "activity_lines": {"activity_5": 14.41975, "activity_10": 14.463553, "activity_20": 14.66146, "activity_30": 14.777982}, "trend_signal": 0, "fair_value": 16.051087, "relative_strength": -7.373438, "rate_of_change": -0.21984674686548983, "market_dynamics": -1.072607, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.258553, "high": 14.258553, "low": 13.302108, "close": 13.346567, "volume": 227754}, "trend_line": 14.84867, "activity_lines": {"activity_5": 14.063504, "activity_10": 14.24398, "activity_20": 14.52104, "activity_30": 14.678853}, "trend_signal": 0, "fair_value": 16.035996, "relative_strength": -13.189081, "rate_of_change": -0.2310211486850181, "market_dynamics": -0.978054, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.390413, "high": 13.514934, "low": 13.258876, "close": 13.329029, "volume": 292665}, "trend_line": 14.798031, "activity_lines": {"activity_5": 13.770857, "activity_10": 14.05405, "activity_20": 14.387276, "activity_30": 14.580812}, "trend_signal": 0, "fair_value": 16.021142, "relative_strength": -13.361882, "rate_of_change": -0.3410339107812371, "market_dynamics": -0.931241, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.285184, "high": 13.311491, "low": 12.969496, "close": 13.033072, "volume": 261604}, "trend_line": 14.737152, "activity_lines": {"activity_5": 13.445512, "activity_10": 13.833966, "activity_20": 14.234393, "activity_30": 14.466944}, "trend_signal": 0, "fair_value": 16.001823, "relative_strength": -12.970824, "rate_of_change": -0.41139932738348706, "market_dynamics": -1.028734, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.883368, "high": 13.350093, "low": 12.883368, "close": 13.33248, "volume": 312443}, "trend_line": 14.676245, "activity_lines": {"activity_5": 13.313226, "activity_10": 13.698781, "activity_20": 14.120626, "activity_30": 14.37632}, "trend_signal": 0, "fair_value": 15.985577, "relative_strength": -8.547041, "rate_of_change": -0.4132888091267584, "market_dynamics": -1.048365, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.253225, "high": 13.649501, "low": 13.041878, "close": 13.640695, "volume": 257546}, "trend_line": 14.619892, "activity_lines": {"activity_5": 13.375816, "activity_10": 13.642595, "activity_20": 14.044934, "activity_30": 14.30951}, "trend_signal": 0, "fair_value": 15.970288, "relative_strength": -11.369582, "rate_of_change": -0.3839742386421026, "market_dynamics": -0.971383, "expectation": {"probability": 43.1684, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.614277, "high": 14.120277, "low": 13.525951, "close": 13.763981, "volume": 242714}, "trend_line": 14.564502, "activity_lines": {"activity_5": 13.518353, "activity_10": 13.622257, "activity_20": 13.987497, "activity_30": 14.25429}, "trend_signal": 0, "fair_value": 15.954953, "relative_strength": -11.554172, "rate_of_change": -0.3788673678300834, "market_dynamics": -0.819334, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.808011, "high": 14.010552, "low": 13.687808, "close": 13.869654, "volume": 279997}, "trend_line": 14.519713, "activity_lines": {"activity_5": 13.668287, "activity_10": 13.632483, "activity_20": 13.945856, "activity_30": 14.209461}, "trend_signal": 0, "fair_value": 15.939022, "relative_strength": -12.656387, "rate_of_change": -0.30752167152711263, "market_dynamics": -0.55689, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.869654, "high": 14.507272, "low": 13.869654, "close": 14.494365, "volume": 275552}, "trend_line": 14.502922, "activity_lines": {"activity_5": 13.990417, "activity_10": 13.764451, "activity_20": 13.969352, "activity_30": 14.207826}, "trend_signal": 0, "fair_value": 15.923879, "relative_strength": -9.429108, "rate_of_change": -0.11564278164451017, "market_dynamics": -0.110465, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.524953, "high": 14.761172, "low": 14.476507, "close": 14.737125, "volume": 365160}, "trend_line": 14.497381, "activity_lines": {"activity_5": 14.296047, "activity_10": 13.939422, "activity_20": 14.018881, "activity_30": 14.222936}, "trend_signal": 0, "fair_value": 15.913811, "relative_strength": -8.519715, "rate_of_change": -0.038206093916792284, "market_dynamics": 0.40432, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.728285, "high": 14.931617, "low": 14.330462, "close": 14.401186, "volume": 344980}, "trend_line": 14.478919, "activity_lines": {"activity_5": 14.396054, "activity_10": 14.052902, "activity_20": 14.037555, "activity_30": 14.21673}, "trend_signal": 0, "fair_value": 15.900885, "relative_strength": -10.435699, "rate_of_change": -0.12734713945919826, "market_dynamics": 0.80529, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.348143, "high": 14.825531, "low": 14.2951, "close": 14.737125, "volume": 328650}, "trend_line": 14.466992, "activity_lines": {"activity_5": 14.557342, "activity_10": 14.224231, "activity_20": 14.091137, "activity_30": 14.233388}, "trend_signal": 0, "fair_value": 15.891219, "relative_strength": -10.180632, "rate_of_change": -0.08237493420606898, "market_dynamics": 1.138963, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.781328, "high": 15.208767, "low": 14.680104, "close": 14.960315, "volume": 326287}, "trend_line": 14.457896, "activity_lines": {"activity_5": 14.72815, "activity_10": 14.410857, "activity_20": 14.167952, "activity_30": 14.265215}, "trend_signal": 0, "fair_value": 15.88452, "relative_strength": -9.383235, "rate_of_change": -0.06287416209257286, "market_dynamics": 1.247526, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.013555, "high": 15.19102, "low": 14.833162, "close": 15.013555, "volume": 256446}, "trend_line": 14.449708, "activity_lines": {"activity_5": 14.843994, "activity_10": 14.577503, "activity_20": 14.248265, "activity_30": 14.301064}, "trend_signal": 0, "fair_value": 15.877456, "relative_strength": -9.105764, "rate_of_change": -0.0566334133265347, "market_dynamics": 1.114077, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.049048, "high": 15.173274, "low": 14.83609, "close": 14.86271, "volume": 140314}, "trend_line": 14.439663, "activity_lines": {"activity_5": 14.874943, "activity_10": 14.680715, "activity_20": 14.312759, "activity_30": 14.32771}, "trend_signal": 0, "fair_value": 15.869174, "relative_strength": -8.317868, "rate_of_change": -0.06951697570635933, "market_dynamics": 0.975609, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.995809, "high": 15.040175, "low": 14.836001, "close": 14.853836, "volume": 130253}, "trend_line": 14.434506, "activity_lines": {"activity_5": 14.894563, "activity_10": 14.75449, "activity_20": 14.375134, "activity_30": 14.35443}, "trend_signal": 0, "fair_value": 15.86091, "relative_strength": -9.735727, "rate_of_change": -0.03571412989346598, "market_dynamics": 0.816543, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.915949, "high": 14.924822, "low": 14.569892, "close": 14.623132, "volume": 113551}, "trend_line": 14.423026, "activity_lines": {"activity_5": 14.807104, "activity_10": 14.764262, "activity_20": 14.413279, "activity_30": 14.3666}, "trend_signal": 0, "fair_value": 15.849919, "relative_strength": -11.835977, "rate_of_change": -0.07953164451904762, "market_dynamics": 0.623526, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.695803, "high": 15.096598, "low": 14.695803, "close": 14.820495, "volume": 184607}, "trend_line": 14.415234, "activity_lines": {"activity_5": 14.793032, "activity_10": 14.794298, "activity_20": 14.469102, "activity_30": 14.392243}, "trend_signal": 0, "fair_value": 15.839223, "relative_strength": -11.164219, "rate_of_change": -0.0540247240766275, "market_dynamics": 0.622677, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.820495, "high": 15.158855, "low": 14.818714, "close": 14.954093, "volume": 161904}, "trend_line": 14.410162, "activity_lines": {"activity_5": 14.832815, "activity_10": 14.831336, "activity_20": 14.535257, "activity_30": 14.427008}, "trend_signal": 1, "fair_value": 15.828726, "relative_strength": -11.267639, "rate_of_change": -0.03518499942491525, "market_dynamics": 0.675065, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.829402, "high": 15.248009, "low": 14.829402, "close": 15.141131, "volume": 118794}, "trend_line": 14.415659, "activity_lines": {"activity_5": 14.938907, "activity_10": 14.894022, "activity_20": 14.616739, "activity_30": 14.474167}, "trend_signal": 1, "fair_value": 15.816192, "relative_strength": -10.994443, "rate_of_change": 0.03814669120305577, "market_dynamics": 0.725895, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.248009, "high": 15.310355, "low": 15.069878, "close": 15.19457, "volume": 120188}, "trend_line": 14.42171, "activity_lines": {"activity_5": 15.044252, "activity_10": 14.959079, "activity_20": 14.701279, "activity_30": 14.52442}, "trend_signal": 1, "fair_value": 15.805548, "relative_strength": -9.98545, "rate_of_change": 0.04197518823107124, "market_dynamics": 0.839899, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.265822, "high": 15.303871, "low": 15.053574, "close": 15.178723, "volume": 81554}, "trend_line": 14.422591, "activity_lines": {"activity_5": 15.121598, "activity_10": 15.006829, "activity_20": 14.779685, "activity_30": 14.573259}, "trend_signal": 1, "fair_value": 15.792367, "relative_strength": -11.104117, "rate_of_change": 0.006108845622339265, "market_dynamics": 0.899663, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.241297, "high": 15.241297, "low": 14.821156, "close": 14.973122, "volume": 312980}, "trend_line": 14.434024, "activity_lines": {"activity_5": 15.093371, "activity_10": 15.009168, "activity_20": 14.829786, "activity_30": 14.608777}, "trend_signal": 1, "fair_value": 15.779746, "relative_strength": -12.713652, "rate_of_change": 0.07927147070869754, "market_dynamics": 0.875327, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.071452, "high": 15.071452, "low": 14.830095, "close": 14.88373, "volume": 344439}, "trend_line": 14.439867, "activity_lines": {"activity_5": 15.025172, "activity_10": 14.995021, "activity_20": 14.863544, "activity_30": 14.637791}, "trend_signal": 1, "fair_value": 15.763153, "relative_strength": -12.603893, "rate_of_change": 0.04048074189151071, "market_dynamics": 0.768355, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.892669, "high": 15.017817, "low": 14.77646, "close": 14.839034, "volume": 161739}, "trend_line": 14.447992, "activity_lines": {"activity_5": 14.946765, "activity_10": 14.975109, "activity_20": 14.884233, "activity_30": 14.663543}, "trend_signal": 1, "fair_value": 15.742925, "relative_strength": -12.335222, "rate_of_change": 0.05626783127572931, "market_dynamics": 0.513617, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.919486, "high": 15.00268, "low": 14.830184, "close": 14.939869, "volume": 236331}, "trend_line": 14.466671, "activity_lines": {"activity_5": 14.922109, "activity_10": 14.97396, "activity_20": 14.907351, "activity_30": 14.695277}, "trend_signal": 1, "fair_value": 15.725353, "relative_strength": -13.192403, "rate_of_change": 0.12928440159712545, "market_dynamics": 0.278312, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.939869, "high": 14.986169, "low": 14.886032, "close": 14.886032, "volume": 127906}, "trend_line": 14.483264, "activity_lines": {"activity_5": 14.896488, "activity_10": 14.961459, "activity_20": 14.919155, "activity_30": 14.722333}, "trend_signal": 1, "fair_value": 15.707029, "relative_strength": -13.353049, "rate_of_change": 0.11469812232544933, "market_dynamics": -0.001393, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.868086, "high": 14.948842, "low": 14.66171, "close": 14.742466, "volume": 182528}, "trend_line": 14.497401, "activity_lines": {"activity_5": 14.842524, "activity_10": 14.918074, "activity_20": 14.911944, "activity_30": 14.739056}, "trend_signal": 1, "fair_value": 15.688344, "relative_strength": -12.932489, "rate_of_change": 0.09760921295089175, "market_dynamics": -0.233676, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.742466, "high": 14.832105, "low": 14.643764, "close": 14.715547, "volume": 93472}, "trend_line": 14.506855, "activity_lines": {"activity_5": 14.794964, "activity_10": 14.871214, "activity_20": 14.898012, "activity_30": 14.75313}, "trend_signal": 1, "fair_value": 15.6673, "relative_strength": -11.324803, "rate_of_change": 0.06521168863301671, "market_dynamics": -0.407601, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.670683, "high": 14.715457, "low": 14.580954, "close": 14.66171, "volume": 98415}, "trend_line": 14.505094, "activity_lines": {"activity_5": 14.740671, "activity_10": 14.818903, "activity_20": 14.877899, "activity_30": 14.76312}, "trend_signal": 1, "fair_value": 15.645977, "relative_strength": -8.424914, "rate_of_change": -0.01213908872736457, "market_dynamics": -0.622299, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.627855, "high": 14.789986, "low": 14.619748, "close": 14.663884, "volume": 120995}, "trend_line": 14.519774, "activity_lines": {"activity_5": 14.698924, "activity_10": 14.775704, "activity_20": 14.858353, "activity_30": 14.773365}, "trend_signal": 1, "fair_value": 15.624173, "relative_strength": -10.359671, "rate_of_change": 0.10120582465718765, "market_dynamics": -0.679476, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.672891, "high": 14.835023, "low": 14.591826, "close": 14.798994, "volume": 171248}, "trend_line": 14.568189, "activity_lines": {"activity_5": 14.720613, "activity_10": 14.766719, "activity_20": 14.850424, "activity_30": 14.791379}, "trend_signal": 1, "fair_value": 15.604867, "relative_strength": -9.654221, "rate_of_change": 0.3334418290532643, "market_dynamics": -0.658469, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.780979, "high": 14.988147, "low": 14.771972, "close": 14.889067, "volume": 175402}, "trend_line": 14.62019, "activity_lines": {"activity_5": 14.778129, "activity_10": 14.781015, "activity_20": 14.850778, "activity_30": 14.812081}, "trend_signal": 1, "fair_value": 15.5867, "relative_strength": -10.32542, "rate_of_change": 0.3569489659970697, "market_dynamics": -0.553882, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.889067, "high": 14.971844, "low": 14.84403, "close": 14.934103, "volume": 114515}, "trend_line": 14.683558, "activity_lines": {"activity_5": 14.840883, "activity_10": 14.805027, "activity_20": 14.855761, "activity_30": 14.832333}, "trend_signal": 1, "fair_value": 15.56732, "relative_strength": -11.067454, "rate_of_change": 0.4334280197453011, "market_dynamics": -0.493293, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.934103, "high": 14.97914, "low": 14.77412, "close": 14.82837, "volume": 244775}, "trend_line": 14.733421, "activity_lines": {"activity_5": 14.853822, "activity_10": 14.8089, "activity_20": 14.851052, "activity_30": 14.841676}, "trend_signal": 1, "fair_value": 15.542401, "relative_strength": -11.222364, "rate_of_change": 0.3395839073881154, "market_dynamics": -0.427486, "expectation": {"probability": 47.4445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.792204, "high": 14.864537, "low": 14.629453, "close": 14.846454, "volume": 165414}, "trend_line": 14.773613, "activity_lines": {"activity_5": 14.861679, "activity_10": 14.816254, "activity_20": 14.848229, "activity_30": 14.848968}, "trend_signal": 1, "fair_value": 15.522049, "relative_strength": -10.326454, "rate_of_change": 0.2727947568999714, "market_dynamics": -0.484458, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.864537, "high": 15.045371, "low": 14.864537, "close": 15.018246, "volume": 125005}, "trend_line": 14.815421, "activity_lines": {"activity_5": 14.914629, "activity_10": 14.856542, "activity_20": 14.861802, "activity_30": 14.864751}, "trend_signal": 1, "fair_value": 15.502397, "relative_strength": -9.994203, "rate_of_change": 0.28299103272842874, "market_dynamics": -0.338835, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.054413, "high": 15.264451, "low": 15.027288, "close": 15.244288, "volume": 100046}, "trend_line": 14.861243, "activity_lines": {"activity_5": 15.028309, "activity_10": 14.935525, "activity_20": 14.895022, "activity_30": 14.89242}, "trend_signal": 1, "fair_value": 15.485209, "relative_strength": -9.758249, "rate_of_change": 0.3092858447964413, "market_dynamics": -0.020449, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.180996, "high": 16.7, "low": 15.09267, "close": 15.138048, "volume": 151369}, "trend_line": 14.882699, "activity_lines": {"activity_5": 15.082894, "activity_10": 14.986067, "activity_20": 14.916105, "activity_30": 14.910278}, "trend_signal": 1, "fair_value": 15.468452, "relative_strength": -10.560966, "rate_of_change": 0.14437554113071555, "market_dynamics": 0.273584, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.201577, "high": 15.31956, "low": 15.056368, "close": 15.283257, "volume": 266020}, "trend_line": 14.900903, "activity_lines": {"activity_5": 15.172286, "activity_10": 15.055329, "activity_20": 14.950142, "activity_30": 14.936121}, "trend_signal": 1, "fair_value": 15.450111, "relative_strength": -9.298269, "rate_of_change": 0.1223165233671594, "market_dynamics": 0.77238, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.192502, "high": 15.301408, "low": 14.902083, "close": 15.265106, "volume": 117799}, "trend_line": 14.9297, "activity_lines": {"activity_5": 15.225302, "activity_10": 15.10999, "activity_20": 14.981774, "activity_30": 14.959618}, "trend_signal": 1, "fair_value": 15.428382, "relative_strength": -10.697082, "rate_of_change": 0.19325674423892866, "market_dynamics": 0.901323, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.219728, "high": 15.428466, "low": 15.192502, "close": 15.419391, "volume": 184092}, "trend_line": 14.952443, "activity_lines": {"activity_5": 15.301836, "activity_10": 15.181771, "activity_20": 15.027763, "activity_30": 14.991211}, "trend_signal": 1, "fair_value": 15.409631, "relative_strength": -10.305517, "rate_of_change": 0.15233393839126158, "market_dynamics": 1.060143, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.419391, "high": 15.491995, "low": 15.056368, "close": 15.056368, "volume": 170488}, "trend_line": 14.955644, "activity_lines": {"activity_5": 15.230619, "activity_10": 15.176268, "activity_20": 15.038033, "activity_30": 14.997916}, "trend_signal": 1, "fair_value": 15.386542, "relative_strength": -10.311592, "rate_of_change": 0.021407872947577188, "market_dynamics": 0.989379, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.246955, "high": 15.463779, "low": 15.201577, "close": 15.436441, "volume": 196154}, "trend_line": 14.969741, "activity_lines": {"activity_5": 15.298621, "activity_10": 15.236828, "activity_20": 15.084103, "activity_30": 15.028935}, "trend_signal": 1, "fair_value": 15.366506, "relative_strength": -6.970453, "rate_of_change": 0.09425872934660225, "market_dynamics": 0.938759, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.472891, "high": 15.8465, "low": 15.453117, "close": 15.773601, "volume": 255633}, "trend_line": 15.000104, "activity_lines": {"activity_5": 15.459117, "activity_10": 15.349556, "activity_20": 15.159653, "activity_30": 15.080797}, "trend_signal": 1, "fair_value": 15.349456, "relative_strength": -2.658565, "rate_of_change": 0.2028291605045102, "market_dynamics": 1.136052, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.773601, "high": 15.89188, "low": 15.636915, "close": 15.664252, "volume": 154024}, "trend_line": 15.027117, "activity_lines": {"activity_5": 15.550474, "activity_10": 15.425216, "activity_20": 15.220338, "activity_30": 15.123645}, "trend_signal": 1, "fair_value": 15.32903, "relative_strength": -3.099712, "rate_of_change": 0.18008541807443584, "market_dynamics": 1.07421, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.65514, "high": 15.824266, "low": 15.609851, "close": 15.718926, "volume": 168151}, "trend_line": 15.063644, "activity_lines": {"activity_5": 15.633446, "activity_10": 15.495948, "activity_20": 15.28278, "activity_30": 15.168278}, "trend_signal": 1, "fair_value": 15.30988, "relative_strength": -6.171334, "rate_of_change": 0.2430739043290841, "market_dynamics": 1.241626, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.782713, "high": 15.914147, "low": 15.691589, "close": 15.744896, "volume": 116154}, "trend_line": 15.094457, "activity_lines": {"activity_5": 15.705106, "activity_10": 15.558663, "activity_20": 15.343729, "activity_30": 15.21223}, "trend_signal": 1, "fair_value": 15.292999, "relative_strength": -7.020059, "rate_of_change": 0.20455209908040975, "market_dynamics": 1.177871, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.818085, "high": 16.046803, "low": 15.589368, "close": 15.964465, "volume": 216516}, "trend_line": 15.128136, "activity_lines": {"activity_5": 15.804053, "activity_10": 15.652197, "activity_20": 15.420817, "activity_30": 15.268359}, "trend_signal": 1, "fair_value": 15.279795, "relative_strength": -5.740989, "rate_of_change": 0.223121639950343, "market_dynamics": 1.173594, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.019357, "high": 16.238925, "low": 16.010208, "close": 16.174884, "volume": 145574}, "trend_line": 15.162595, "activity_lines": {"activity_5": 15.937938, "activity_10": 15.768963, "activity_20": 15.511997, "activity_30": 15.335891}, "trend_signal": 1, "fair_value": 15.268404, "relative_strength": -0.207414, "rate_of_change": 0.227780871351236, "market_dynamics": 1.249106, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.211479, "high": 16.549981, "low": 16.101695, "close": 16.531683, "volume": 132654}, "trend_line": 15.207165, "activity_lines": {"activity_5": 16.164004, "activity_10": 15.93439, "activity_20": 15.629952, "activity_30": 15.424219}, "trend_signal": 1, "fair_value": 15.256104, "relative_strength": -1.71616, "rate_of_change": 0.29394704534415267, "market_dynamics": 1.291885, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.577427, "high": 16.632227, "low": 16.233985, "close": 16.3746, "volume": 226315}, "trend_line": 15.247028, "activity_lines": {"activity_5": 16.279881, "activity_10": 16.048228, "activity_20": 15.724053, "activity_30": 15.499538}, "trend_signal": 1, "fair_value": 15.241856, "relative_strength": -3.653828, "rate_of_change": 0.2621330142732089, "market_dynamics": 1.421022, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.328682, "high": 16.576642, "low": 16.200109, "close": 16.365417, "volume": 148909}, "trend_line": 15.293438, "activity_lines": {"activity_5": 16.348984, "activity_10": 16.143029, "activity_20": 15.809776, "activity_30": 15.571692}, "trend_signal": 1, "fair_value": 15.226722, "relative_strength": -3.936239, "rate_of_change": 0.30438718942471826, "market_dynamics": 1.322311, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.392968, "high": 16.576642, "low": 16.273579, "close": 16.310314, "volume": 186114}, "trend_line": 15.34099, "activity_lines": {"activity_5": 16.358353, "activity_10": 16.20401, "activity_20": 15.883221, "activity_30": 15.637297}, "trend_signal": 1, "fair_value": 15.212475, "relative_strength": -4.325154, "rate_of_change": 0.31093074036066704, "market_dynamics": 1.279747, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.291947, "high": 16.354029, "low": 16.209293, "close": 16.221232, "volume": 164739}, "trend_line": 15.387064, "activity_lines": {"activity_5": 16.31497, "activity_10": 16.232906, "activity_20": 15.941629, "activity_30": 15.694087}, "trend_signal": 1, "fair_value": 15.199985, "relative_strength": -5.728899, "rate_of_change": 0.3003326382456467, "market_dynamics": 1.15867, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.218477, "high": 16.402152, "low": 16.126639, "close": 16.328682, "volume": 183261}, "trend_line": 15.433357, "activity_lines": {"activity_5": 16.304314, "activity_10": 16.2732, "activity_20": 16.003638, "activity_30": 15.754836}, "trend_signal": 1, "fair_value": 15.188015, "relative_strength": -5.708142, "rate_of_change": 0.3008566156610537, "market_dynamics": 1.048254, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.310314, "high": 16.383784, "low": 16.069547, "close": 16.115644, "volume": 163111}, "trend_line": 15.474345, "activity_lines": {"activity_5": 16.236179, "activity_10": 16.262679, "activity_20": 16.038298, "activity_30": 15.798855}, "trend_signal": 1, "fair_value": 15.175342, "relative_strength": -5.735934, "rate_of_change": 0.26558058625870373, "market_dynamics": 0.860462, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.115644, "high": 16.272375, "low": 15.994869, "close": 16.1894, "volume": 246499}, "trend_line": 15.522576, "activity_lines": {"activity_5": 16.209893, "activity_10": 16.258355, "activity_20": 16.074758, "activity_30": 15.844987}, "trend_signal": 1, "fair_value": 15.161805, "relative_strength": -3.761304, "rate_of_change": 0.31168362861239846, "market_dynamics": 0.680941, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.1894, "high": 16.269425, "low": 16.087986, "close": 16.244717, "volume": 235942}, "trend_line": 15.573548, "activity_lines": {"activity_5": 16.213781, "activity_10": 16.256007, "activity_20": 16.111985, "activity_30": 15.891577}, "trend_signal": 1, "fair_value": 15.148727, "relative_strength": -7.543431, "rate_of_change": 0.32837333184904227, "market_dynamics": 0.510784, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.180181, "high": 16.318473, "low": 16.006854, "close": 16.037279, "volume": 279683}, "trend_line": 15.6194, "activity_lines": {"activity_5": 16.152896, "activity_10": 16.210847, "activity_20": 16.124187, "activity_30": 15.921495}, "trend_signal": 1, "fair_value": 15.133696, "relative_strength": -6.552732, "rate_of_change": 0.2944223114732751, "market_dynamics": 0.21008, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.949694, "high": 16.096334, "low": 15.763115, "close": 15.781627, "volume": 405240}, "trend_line": 15.656658, "activity_lines": {"activity_5": 16.019056, "activity_10": 16.121707, "activity_20": 16.10845, "activity_30": 15.931961}, "trend_signal": 1, "fair_value": 15.113222, "relative_strength": -9.205923, "rate_of_change": 0.23853669155024884, "market_dynamics": -0.020905, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.846419, "high": 16.179638, "low": 15.846419, "close": 16.161126, "volume": 137972}, "trend_line": 15.702063, "activity_lines": {"activity_5": 16.048187, "activity_10": 16.115204, "activity_20": 16.126396, "activity_30": 15.964508}, "trend_signal": 1, "fair_value": 15.097729, "relative_strength": -7.76167, "rate_of_change": 0.29000441856749115, "market_dynamics": -0.355028, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.133358, "high": 16.307928, "low": 16.063937, "close": 16.10559, "volume": 216518}, "trend_line": 15.742614, "activity_lines": {"activity_5": 16.055774, "activity_10": 16.102486, "activity_20": 16.135521, "activity_30": 15.990542}, "trend_signal": 1, "fair_value": 15.077563, "relative_strength": -8.558454, "rate_of_change": 0.2582526894714337, "market_dynamics": -0.574771, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.124102, "high": 16.272199, "low": 16.068565, "close": 16.087078, "volume": 273220}, "trend_line": 15.781046, "activity_lines": {"activity_5": 16.062777, "activity_10": 16.091125, "activity_20": 16.137887, "activity_30": 16.012765}, "trend_signal": 1, "fair_value": 15.058652, "relative_strength": -7.80902, "rate_of_change": 0.2441271824361586, "market_dynamics": -0.66042, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.142614, "high": 16.142614, "low": 15.328078, "close": 15.355847, "volume": 450540}, "trend_line": 15.798629, "activity_lines": {"activity_5": 15.836546, "activity_10": 15.950872, "activity_20": 16.067513, "activity_30": 15.985333}, "trend_signal": 1, "fair_value": 15.037256, "relative_strength": -9.994209, "rate_of_change": 0.11141846997974739, "market_dynamics": -0.743011, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.409848, "high": 15.586438, "low": 15.279729, "close": 15.307611, "volume": 237157}, "trend_line": 15.814001, "activity_lines": {"activity_5": 15.639666, "activity_10": 15.817583, "activity_20": 15.994535, "activity_30": 15.953655}, "trend_signal": 0, "fair_value": 15.020296, "relative_strength": -10.485306, "rate_of_change": 0.09729958213462242, "market_dynamics": -0.840415, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.335494, "high": 15.577144, "low": 15.205375, "close": 15.530673, "volume": 356063}, "trend_line": 15.831081, "activity_lines": {"activity_5": 15.54874, "activity_10": 15.743416, "activity_20": 15.944499, "activity_30": 15.935375}, "trend_signal": 0, "fair_value": 15.00753, "relative_strength": -8.34751, "rate_of_change": 0.1080055578597724, "market_dynamics": -0.880595, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.595733, "high": 15.595733, "low": 15.354082, "close": 15.363377, "volume": 185828}, "trend_line": 15.835051, "activity_lines": {"activity_5": 15.444079, "activity_10": 15.649468, "activity_20": 15.879426, "activity_30": 15.905201}, "trend_signal": 0, "fair_value": 14.993535, "relative_strength": -7.227391, "rate_of_change": 0.025077251515551558, "market_dynamics": -1.091004, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.400554, "high": 15.687782, "low": 15.270434, "close": 15.631788, "volume": 205440}, "trend_line": 15.851509, "activity_lines": {"activity_5": 15.478369, "activity_10": 15.61934, "activity_20": 15.841733, "activity_30": 15.892087}, "trend_signal": 0, "fair_value": 14.985263, "relative_strength": -8.024533, "rate_of_change": 0.10393398796126445, "market_dynamics": -1.146266, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.67845, "high": 15.799771, "low": 15.538464, "close": 15.650452, "volume": 200474}, "trend_line": 15.863749, "activity_lines": {"activity_5": 15.549233, "activity_10": 15.603749, "activity_20": 15.807402, "activity_30": 15.879116}, "trend_signal": 0, "fair_value": 14.978366, "relative_strength": -9.178039, "rate_of_change": 0.0772166233511286, "market_dynamics": -1.103806, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.706447, "high": 15.708127, "low": 15.426475, "close": 15.510466, "volume": 409307}, "trend_line": 15.871928, "activity_lines": {"activity_5": 15.553795, "activity_10": 15.56974, "activity_20": 15.762237, "activity_30": 15.856323}, "trend_signal": 0, "fair_value": 14.970938, "relative_strength": -8.769445, "rate_of_change": 0.05155780011395892, "market_dynamics": -1.036089, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.510466, "high": 15.893095, "low": 15.445139, "close": 15.809103, "volume": 277216}, "trend_line": 15.884918, "activity_lines": {"activity_5": 15.644379, "activity_10": 15.594958, "activity_20": 15.750375, "activity_30": 15.85227}, "trend_signal": 0, "fair_value": 14.966103, "relative_strength": -6.578052, "rate_of_change": 0.08184260916506349, "market_dynamics": -0.79404, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.865098, "high": 15.939757, "low": 15.519799, "close": 15.760855, "volume": 252832}, "trend_line": 15.908401, "activity_lines": {"activity_5": 15.700318, "activity_10": 15.617805, "activity_20": 15.736612, "activity_30": 15.844266}, "trend_signal": 0, "fair_value": 14.963089, "relative_strength": -7.915558, "rate_of_change": 0.1478320505022362, "market_dynamics": -0.650783, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.751485, "high": 16.070075, "low": 15.732838, "close": 16.004483, "volume": 206782}, "trend_line": 15.927336, "activity_lines": {"activity_5": 15.810969, "activity_10": 15.691216, "activity_20": 15.74893, "activity_30": 15.850465}, "trend_signal": 0, "fair_value": 14.960693, "relative_strength": -4.736349, "rate_of_change": 0.11902516161115635, "market_dynamics": -0.397999, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.004483, "high": 16.173148, "low": 15.973842, "close": 16.163778, "volume": 100977}, "trend_line": 15.940342, "activity_lines": {"activity_5": 15.949871, "activity_10": 15.795091, "activity_20": 15.777875, "activity_30": 15.865719}, "trend_signal": 0, "fair_value": 14.95769, "relative_strength": -2.697356, "rate_of_change": 0.08165835140288974, "market_dynamics": -0.198377, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.135667, "high": 16.201259, "low": 15.845188, "close": 15.861398, "volume": 133269}, "trend_line": 15.946913, "activity_lines": {"activity_5": 15.953758, "activity_10": 15.829298, "activity_20": 15.778296, "activity_30": 15.860626}, "trend_signal": 0, "fair_value": 14.95616, "relative_strength": -1.360175, "rate_of_change": 0.041222453069080914, "market_dynamics": -0.1217, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.845188, "high": 15.985742, "low": 15.599813, "close": 15.637448, "volume": 124105}, "trend_line": 15.944197, "activity_lines": {"activity_5": 15.859599, "activity_10": 15.812718, "activity_20": 15.759614, "activity_30": 15.840661}, "trend_signal": 0, "fair_value": 14.955608, "relative_strength": -0.377684, "rate_of_change": -0.017031509483995406, "market_dynamics": -0.075728, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.609222, "high": 15.825624, "low": 15.392819, "close": 15.77858, "volume": 253230}, "trend_line": 15.94532, "activity_lines": {"activity_5": 15.823928, "activity_10": 15.819857, "activity_20": 15.756649, "activity_30": 15.829976}, "trend_signal": 0, "fair_value": 14.957421, "relative_strength": 0.084501, "rate_of_change": 0.007043314881268483, "market_dynamics": -0.016499, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.77858, "high": 15.947939, "low": 15.597931, "close": 15.722127, "volume": 128367}, "trend_line": 15.937242, "activity_lines": {"activity_5": 15.768258, "activity_10": 15.809183, "activity_20": 15.750265, "activity_30": 15.815576}, "trend_signal": 0, "fair_value": 14.958555, "relative_strength": 1.256258, "rate_of_change": -0.050660632712301416, "market_dynamics": -0.058018, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.882077, "high": 15.93853, "low": 15.336366, "close": 15.392819, "volume": 211066}, "trend_line": 15.911173, "activity_lines": {"activity_5": 15.621642, "activity_10": 15.736992, "activity_20": 15.715006, "activity_30": 15.780452}, "trend_signal": 0, "fair_value": 14.960159, "relative_strength": 8.895026, "rate_of_change": -0.1635728440341163, "market_dynamics": -0.072754, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.355184, "high": 15.38341, "low": 14.498982, "close": 14.82829, "volume": 309378}, "trend_line": 15.854393, "activity_lines": {"activity_5": 15.338248, "activity_10": 15.566844, "activity_20": 15.629052, "activity_30": 15.710589}, "trend_signal": 0, "fair_value": 14.96067, "relative_strength": -0.633769, "rate_of_change": -0.3568561538486184, "market_dynamics": -0.12994, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.138781, "high": 15.486249, "low": 14.837699, "close": 15.183986, "volume": 218145}, "trend_line": 15.814706, "activity_lines": {"activity_5": 15.242292, "activity_10": 15.473771, "activity_20": 15.581513, "activity_30": 15.667336}, "trend_signal": 0, "fair_value": 14.963258, "relative_strength": 3.286393, "rate_of_change": -0.2503217877846266, "market_dynamics": -0.335579, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.117846, "high": 15.543035, "low": 14.900621, "close": 15.457997, "volume": 223873}, "trend_line": 15.784459, "activity_lines": {"activity_5": 15.267904, "activity_10": 15.441883, "activity_20": 15.564723, "activity_30": 15.644323}, "trend_signal": 0, "fair_value": 14.967423, "relative_strength": 0.602633, "rate_of_change": -0.19125869301648254, "market_dynamics": -0.447086, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.533587, "high": 15.968225, "low": 15.448549, "close": 15.675316, "volume": 356400}, "trend_line": 15.763292, "activity_lines": {"activity_5": 15.387328, "activity_10": 15.455015, "activity_20": 15.571715, "activity_30": 15.637282}, "trend_signal": 0, "fair_value": 14.975068, "relative_strength": -0.77152, "rate_of_change": -0.13410025646111884, "market_dynamics": -0.337817, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.665868, "high": 16.062711, "low": 15.524138, "close": 15.864289, "volume": 327884}, "trend_line": 15.751394, "activity_lines": {"activity_5": 15.572864, "activity_10": 15.508491, "activity_20": 15.598664, "activity_30": 15.643797}, "trend_signal": 0, "fair_value": 14.985693, "relative_strength": 0.913731, "rate_of_change": -0.07547915752623506, "market_dynamics": -0.050003, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.949327, "high": 15.977673, "low": 15.609176, "close": 15.68312, "volume": 146375}, "trend_line": 15.729875, "activity_lines": {"activity_5": 15.666579, "activity_10": 15.534472, "activity_20": 15.605938, "activity_30": 15.639393}, "trend_signal": 0, "fair_value": 14.995844, "relative_strength": -5.109717, "rate_of_change": -0.1366164797858502, "market_dynamics": 0.038407, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.626194, "high": 15.777996, "low": 15.313101, "close": 15.426953, "volume": 150713}, "trend_line": 15.706919, "activity_lines": {"activity_5": 15.617916, "activity_10": 15.517118, "activity_20": 15.587027, "activity_30": 15.619849}, "trend_signal": 0, "fair_value": 14.998933, "relative_strength": -4.113159, "rate_of_change": -0.1459388583825405, "market_dynamics": -0.012373, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.55978, "high": 15.654562, "low": 15.246687, "close": 15.379514, "volume": 211253}, "trend_line": 15.679923, "activity_lines": {"activity_5": 15.537242, "activity_10": 15.494967, "activity_20": 15.564092, "activity_30": 15.598726}, "trend_signal": 0, "fair_value": 15.001505, "relative_strength": -5.918018, "rate_of_change": -0.17187329991323372, "market_dynamics": -0.232131, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.389002, "high": 15.39849, "low": 15.227712, "close": 15.237199, "volume": 248668}, "trend_line": 15.646339, "activity_lines": {"activity_5": 15.414363, "activity_10": 15.454195, "activity_20": 15.527527, "activity_30": 15.570164}, "trend_signal": 0, "fair_value": 15.005234, "relative_strength": -8.111226, "rate_of_change": -0.21418472526938537, "market_dynamics": -0.592194, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.313101, "high": 15.531317, "low": 15.265662, "close": 15.370027, "volume": 158949}, "trend_line": 15.624097, "activity_lines": {"activity_5": 15.364967, "activity_10": 15.446391, "activity_20": 15.50549, "activity_30": 15.552337}, "trend_signal": 0, "fair_value": 15.014479, "relative_strength": -6.80332, "rate_of_change": -0.14215465994951626, "market_dynamics": -0.70132, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.358527, "high": 15.520496, "low": 15.310888, "close": 15.339471, "volume": 144582}, "trend_line": 15.609359, "activity_lines": {"activity_5": 15.338336, "activity_10": 15.433446, "activity_20": 15.481879, "activity_30": 15.533974}, "trend_signal": 0, "fair_value": 15.023987, "relative_strength": -6.68775, "rate_of_change": -0.0943286514414321, "market_dynamics": -0.716434, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.358527, "high": 15.596717, "low": 15.310888, "close": 15.482386, "volume": 267570}, "trend_line": 15.586734, "activity_lines": {"activity_5": 15.382254, "activity_10": 15.437192, "activity_20": 15.472693, "activity_30": 15.525782}, "trend_signal": 0, "fair_value": 15.024673, "relative_strength": -8.771791, "rate_of_change": -0.14494509351729098, "market_dynamics": -0.547623, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.558607, "high": 15.768214, "low": 15.434747, "close": 15.615772, "volume": 204215}, "trend_line": 15.570407, "activity_lines": {"activity_5": 15.466938, "activity_10": 15.459763, "activity_20": 15.477767, "activity_30": 15.527656}, "trend_signal": 0, "fair_value": 15.029993, "relative_strength": -9.33778, "rate_of_change": -0.10474933363205162, "market_dynamics": -0.269997, "expectation": {"probability": 50.8231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.672938, "high": 15.744872, "low": 15.444275, "close": 15.472858, "volume": 198400}, "trend_line": 15.549933, "activity_lines": {"activity_5": 15.488234, "activity_10": 15.453482, "activity_20": 15.46992, "activity_30": 15.521362}, "trend_signal": 0, "fair_value": 15.030937, "relative_strength": -9.72651, "rate_of_change": -0.13149303033633034, "market_dynamics": -0.007566, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.472858, "high": 15.653068, "low": 15.308624, "close": 15.32776, "volume": 227703}, "trend_line": 15.548997, "activity_lines": {"activity_5": 15.445453, "activity_10": 15.4245, "activity_20": 15.450786, "activity_30": 15.507028}, "trend_signal": 0, "fair_value": 15.02897, "relative_strength": -10.929011, "rate_of_change": -0.006019318539825103, "market_dynamics": 0.244484, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.356464, "high": 15.767883, "low": 15.328526, "close": 15.423439, "volume": 231517}, "trend_line": 15.552857, "activity_lines": {"activity_5": 15.437383, "activity_10": 15.42267, "activity_20": 15.444746, "activity_30": 15.498928}, "trend_signal": 0, "fair_value": 15.025855, "relative_strength": -11.432994, "rate_of_change": 0.024824752361837423, "market_dynamics": 0.3108, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.394735, "high": 15.614797, "low": 15.203378, "close": 15.471279, "volume": 338370}, "trend_line": 15.550878, "activity_lines": {"activity_5": 15.439661, "activity_10": 15.434259, "activity_20": 15.445347, "activity_30": 15.493665}, "trend_signal": 0, "fair_value": 15.02689, "relative_strength": -8.633812, "rate_of_change": -0.012724350259239322, "market_dynamics": 0.38275, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.519118, "high": 15.605229, "low": 15.413871, "close": 15.499982, "volume": 244037}, "trend_line": 15.555431, "activity_lines": {"activity_5": 15.452248, "activity_10": 15.450261, "activity_20": 15.449473, "activity_30": 15.490381}, "trend_signal": 0, "fair_value": 15.026508, "relative_strength": -10.341589, "rate_of_change": 0.029278089635836543, "market_dynamics": 0.352456, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.547822, "high": 15.669621, "low": 15.480846, "close": 15.555763, "volume": 229399}, "trend_line": 15.552897, "activity_lines": {"activity_5": 15.491148, "activity_10": 15.474215, "activity_20": 15.460238, "activity_30": 15.490403}, "trend_signal": 0, "fair_value": 15.030221, "relative_strength": -10.60707, "rate_of_change": -0.016290130437406087, "market_dynamics": 0.346009, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.526938, "high": 15.594196, "low": 15.344381, "close": 15.565371, "volume": 204070}, "trend_line": 15.550061, "activity_lines": {"activity_5": 15.527723, "activity_10": 15.494124, "activity_20": 15.47271, "activity_30": 15.491207}, "trend_signal": 0, "fair_value": 15.035051, "relative_strength": -10.541566, "rate_of_change": -0.018234544985415147, "market_dynamics": 0.387883, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.632629, "high": 15.95931, "low": 15.526938, "close": 15.949701, "volume": 154178}, "trend_line": 15.564702, "activity_lines": {"activity_5": 15.676568, "activity_10": 15.580359, "activity_20": 15.520964, "activity_30": 15.516991}, "trend_signal": 0, "fair_value": 15.044382, "relative_strength": -8.036855, "rate_of_change": 0.09415397148603478, "market_dynamics": 0.551172, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.920877, "high": 15.949701, "low": 15.57498, "close": 15.786361, "volume": 253658}, "trend_line": 15.563944, "activity_lines": {"activity_5": 15.735882, "activity_10": 15.625801, "activity_20": 15.548321, "activity_30": 15.531291}, "trend_signal": 0, "fair_value": 15.053951, "relative_strength": -8.901208, "rate_of_change": -0.0048699936561660264, "market_dynamics": 0.85542, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.834402, "high": 16.084217, "low": 15.824794, "close": 16.036176, "volume": 292081}, "trend_line": 15.573121, "activity_lines": {"activity_5": 15.857462, "activity_10": 15.711137, "activity_20": 15.596602, "activity_30": 15.561758}, "trend_signal": 0, "fair_value": 15.066944, "relative_strength": -8.537222, "rate_of_change": 0.05896320367126161, "market_dynamics": 1.213963, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.102156, "high": 16.160043, "low": 15.967087, "close": 16.063565, "volume": 301590}, "trend_line": 15.575091, "activity_lines": {"activity_5": 15.952426, "activity_10": 15.793809, "activity_20": 15.644738, "activity_30": 15.593399}, "trend_signal": 1, "fair_value": 15.082351, "relative_strength": -9.174932, "rate_of_change": 0.012650001242525678, "market_dynamics": 1.531125, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.08286, "high": 16.160043, "low": 15.967087, "close": 16.015326, "volume": 146505}, "trend_line": 15.570142, "activity_lines": {"activity_5": 15.997456, "activity_10": 15.85697, "activity_20": 15.686431, "activity_30": 15.621802}, "trend_signal": 1, "fair_value": 15.096535, "relative_strength": -8.875772, "rate_of_change": -0.03177509524663368, "market_dynamics": 1.51025, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.034621, "high": 16.245811, "low": 15.953098, "close": 16.08286, "volume": 274741}, "trend_line": 15.577525, "activity_lines": {"activity_5": 16.035001, "activity_10": 15.919909, "activity_20": 15.733837, "activity_30": 15.65488}, "trend_signal": 1, "fair_value": 15.113142, "relative_strength": -9.18783, "rate_of_change": 0.0474176792992577, "market_dynamics": 1.527711, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.131099, "high": 16.208282, "low": 15.928496, "close": 16.073213, "volume": 207180}, "trend_line": 15.59205, "activity_lines": {"activity_5": 16.060453, "activity_10": 15.969104, "activity_20": 15.77842, "activity_30": 15.68686}, "trend_signal": 1, "fair_value": 15.130225, "relative_strength": -6.740556, "rate_of_change": 0.09324331047455091, "market_dynamics": 1.358099, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.015326, "high": 16.187623, "low": 15.986382, "close": 16.042312, "volume": 254532}, "trend_line": 15.600841, "activity_lines": {"activity_5": 16.056481, "activity_10": 16.001737, "activity_20": 15.816983, "activity_30": 15.715909}, "trend_signal": 1, "fair_value": 15.147849, "relative_strength": -8.237022, "rate_of_change": 0.05638129687886093, "market_dynamics": 1.24194, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.129499, "high": 16.255435, "low": 16.085905, "close": 16.23606, "volume": 179379}, "trend_line": 15.617972, "activity_lines": {"activity_5": 16.116682, "activity_10": 16.059736, "activity_20": 15.870842, "activity_30": 15.756891}, "trend_signal": 1, "fair_value": 15.164988, "relative_strength": -8.61207, "rate_of_change": 0.10980818277680747, "market_dynamics": 1.274805, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.352309, "high": 16.352309, "low": 16.042312, "close": 16.19731, "volume": 186098}, "trend_line": 15.644789, "activity_lines": {"activity_5": 16.152467, "activity_10": 16.098321, "activity_20": 15.916254, "activity_30": 15.794268}, "trend_signal": 1, "fair_value": 15.18285, "relative_strength": -9.143672, "rate_of_change": 0.17170603199954146, "market_dynamics": 1.214233, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.27481, "high": 16.323246, "low": 16.071374, "close": 16.168248, "volume": 184084}, "trend_line": 15.689454, "activity_lines": {"activity_5": 16.166433, "activity_10": 16.120131, "activity_20": 15.954958, "activity_30": 15.828039}, "trend_signal": 1, "fair_value": 15.196637, "relative_strength": -7.577269, "rate_of_change": 0.2854944224559384, "market_dynamics": 1.228975, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.245747, "high": 16.63179, "low": 16.163114, "close": 16.583159, "volume": 230931}, "trend_line": 15.736093, "activity_lines": {"activity_5": 16.31301, "activity_10": 16.213407, "activity_20": 16.029232, "activity_30": 15.885698}, "trend_signal": 1, "fair_value": 15.213895, "relative_strength": -5.128869, "rate_of_change": 0.2972633719439871, "market_dynamics": 1.290204, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.612338, "high": 16.699873, "low": 16.038492, "close": 16.203837, "volume": 235830}, "trend_line": 15.760954, "activity_lines": {"activity_5": 16.29915, "activity_10": 16.223228, "activity_20": 16.062138, "activity_30": 15.915875}, "trend_signal": 1, "fair_value": 15.226816, "relative_strength": -5.32801, "rate_of_change": 0.157987119166108, "market_dynamics": 1.182603, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.135754, "high": 16.408088, "low": 16.077397, "close": 16.135754, "volume": 241347}, "trend_line": 15.776302, "activity_lines": {"activity_5": 16.251827, "activity_10": 16.217621, "activity_20": 16.085759, "activity_30": 15.940055}, "trend_signal": 1, "fair_value": 15.239896, "relative_strength": -8.847701, "rate_of_change": 0.09737989210551261, "market_dynamics": 0.997026, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.989861, "high": 16.24177, "low": 15.943662, "close": 16.126028, "volume": 366298}, "trend_line": 15.785027, "activity_lines": {"activity_5": 16.207949, "activity_10": 16.208934, "activity_20": 16.105298, "activity_30": 15.962618}, "trend_signal": 1, "fair_value": 15.246248, "relative_strength": -8.985186, "rate_of_change": 0.055304468689811426, "market_dynamics": 0.816661, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.184385, "high": 16.233016, "low": 15.999587, "close": 16.106576, "volume": 300147}, "trend_line": 15.799142, "activity_lines": {"activity_5": 16.162339, "activity_10": 16.194697, "activity_20": 16.119182, "activity_30": 15.983363}, "trend_signal": 1, "fair_value": 15.258166, "relative_strength": -8.344322, "rate_of_change": 0.08942018280995224, "market_dynamics": 0.450379, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.075744, "high": 16.378507, "low": 15.899946, "close": 16.222242, "volume": 473810}, "trend_line": 15.825652, "activity_lines": {"activity_5": 16.159396, "activity_10": 16.20106, "activity_20": 16.14083, "activity_30": 16.01066}, "trend_signal": 1, "fair_value": 15.272763, "relative_strength": -7.629476, "rate_of_change": 0.1677939219737378, "market_dynamics": 0.313199, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.173409, "high": 16.358974, "low": 16.173409, "close": 16.261308, "volume": 174582}, "trend_line": 15.855045, "activity_lines": {"activity_5": 16.193536, "activity_10": 16.211815, "activity_20": 16.162622, "activity_30": 16.038767}, "trend_signal": 1, "fair_value": 15.287611, "relative_strength": -8.542354, "rate_of_change": 0.18573010451639319, "market_dynamics": 0.097436, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.310141, "high": 16.65197, "low": 16.192942, "close": 16.554305, "volume": 265240}, "trend_line": 15.898948, "activity_lines": {"activity_5": 16.321511, "activity_10": 16.271861, "activity_20": 16.208693, "activity_30": 16.083881}, "trend_signal": 1, "fair_value": 15.302378, "relative_strength": -5.758711, "rate_of_change": 0.27690239920479726, "market_dynamics": 0.131368, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.62267, "high": 16.993799, "low": 16.466406, "close": 16.9059, "volume": 176483}, "trend_line": 15.950144, "activity_lines": {"activity_5": 16.53878, "activity_10": 16.390047, "activity_20": 16.283494, "activity_30": 16.148845}, "trend_signal": 1, "fair_value": 15.316244, "relative_strength": -5.09691, "rate_of_change": 0.322008726615114, "market_dynamics": 0.286593, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.954733, "high": 17.148404, "low": 16.65197, "close": 17.128794, "volume": 148741}, "trend_line": 16.009788, "activity_lines": {"activity_5": 16.778356, "activity_10": 16.535876, "activity_20": 16.37314, "activity_30": 16.224887}, "trend_signal": 1, "fair_value": 15.331919, "relative_strength": -3.387571, "rate_of_change": 0.37394019765589875, "market_dynamics": 0.4414, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.09938, "high": 17.628834, "low": 16.769551, "close": 17.354302, "volume": 150586}, "trend_line": 16.072185, "activity_lines": {"activity_5": 17.024954, "activity_10": 16.705242, "activity_20": 16.478648, "activity_30": 16.31163}, "trend_signal": 1, "fair_value": 15.344935, "relative_strength": -1.706783, "rate_of_change": 0.3897428248269165, "market_dynamics": 0.805478, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.403326, "high": 17.403326, "low": 16.942505, "close": 17.246451, "volume": 141419}, "trend_line": 16.126541, "activity_lines": {"activity_5": 17.16013, "activity_10": 16.840977, "activity_20": 16.566418, "activity_30": 16.387389}, "trend_signal": 1, "fair_value": 15.358241, "relative_strength": -2.620316, "rate_of_change": 0.3381991932024085, "market_dynamics": 0.922842, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.226841, "high": 17.275865, "low": 16.913091, "close": 16.971919, "volume": 210012}, "trend_line": 16.17651, "activity_lines": {"activity_5": 17.13812, "activity_10": 16.907842, "activity_20": 16.62228, "activity_30": 16.44193}, "trend_signal": 1, "fair_value": 15.369133, "relative_strength": -3.835124, "rate_of_change": 0.3098556596854888, "market_dynamics": 0.951281, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.971919, "high": 17.344498, "low": 16.873873, "close": 17.324888, "volume": 140351}, "trend_line": 16.243081, "activity_lines": {"activity_5": 17.205924, "activity_10": 17.023679, "activity_20": 16.707431, "activity_30": 16.516018}, "trend_signal": 1, "fair_value": 15.382178, "relative_strength": -0.502531, "rate_of_change": 0.4115288155479749, "market_dynamics": 0.963424, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.234865, "high": 17.352979, "low": 16.988793, "close": 17.04785, "volume": 90976}, "trend_line": 16.297228, "activity_lines": {"activity_5": 17.153451, "activity_10": 17.067348, "activity_20": 16.759962, "activity_30": 16.567939}, "trend_signal": 1, "fair_value": 15.394305, "relative_strength": -3.01906, "rate_of_change": 0.3333542448012196, "market_dynamics": 0.760517, "expectation": {"probability": 52.7332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.126593, "high": 17.357901, "low": 16.952079, "close": 17.126593, "volume": 180045}, "trend_line": 16.352405, "activity_lines": {"activity_5": 17.132621, "activity_10": 17.10822, "activity_20": 16.815398, "activity_30": 16.621446}, "trend_signal": 1, "fair_value": 15.406609, "relative_strength": -1.893424, "rate_of_change": 0.3385667795774869, "market_dynamics": 0.702151, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.372665, "high": 17.717165, "low": 17.057693, "close": 17.559679, "volume": 124067}, "trend_line": 16.421062, "activity_lines": {"activity_5": 17.271334, "activity_10": 17.211393, "activity_20": 16.907063, "activity_30": 16.699335}, "trend_signal": 1, "fair_value": 15.427004, "relative_strength": 2.759192, "rate_of_change": 0.4198587302601555, "market_dynamics": 0.783674, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.579365, "high": 17.648265, "low": 16.792034, "close": 17.461251, "volume": 115491}, "trend_line": 16.484578, "activity_lines": {"activity_5": 17.356356, "activity_10": 17.273062, "activity_20": 16.982129, "activity_30": 16.766444}, "trend_signal": 1, "fair_value": 15.443754, "relative_strength": 3.877112, "rate_of_change": 0.3867959331741145, "market_dynamics": 0.769324, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.538396, "high": 17.592741, "low": 16.994953, "close": 17.291377, "volume": 99161}, "trend_line": 16.542112, "activity_lines": {"activity_5": 17.352131, "activity_10": 17.287356, "activity_20": 17.035182, "activity_30": 16.818496}, "trend_signal": 1, "fair_value": 15.459344, "relative_strength": 4.882111, "rate_of_change": 0.3490171237625884, "market_dynamics": 0.808305, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.311138, "high": 17.439588, "low": 16.698529, "close": 16.70841, "volume": 202360}, "trend_line": 16.567402, "activity_lines": {"activity_5": 17.155817, "activity_10": 17.188647, "activity_20": 17.027505, "activity_30": 16.829225}, "trend_signal": 1, "fair_value": 15.469271, "relative_strength": 3.838643, "rate_of_change": 0.15288253398357968, "market_dynamics": 0.511245, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.70841, "high": 17.024595, "low": 16.33215, "close": 16.659006, "volume": 185826}, "trend_line": 16.59649, "activity_lines": {"activity_5": 16.965665, "activity_10": 17.088598, "activity_20": 17.01255, "activity_30": 16.835134}, "trend_signal": 1, "fair_value": 15.477782, "relative_strength": 0.511892, "rate_of_change": 0.17557369586370877, "market_dynamics": 0.030122, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.649125, "high": 17.004735, "low": 16.441629, "close": 16.886264, "volume": 136597}, "trend_line": 16.624826, "activity_lines": {"activity_5": 16.882439, "activity_10": 17.042511, "activity_20": 17.018877, "activity_30": 16.85383}, "trend_signal": 1, "fair_value": 15.487145, "relative_strength": -1.41733, "rate_of_change": 0.17073489635458747, "market_dynamics": -0.42382, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.896145, "high": 17.093034, "low": 16.782516, "close": 17.053352, "volume": 114521}, "trend_line": 16.657819, "activity_lines": {"activity_5": 16.899802, "activity_10": 17.033353, "activity_20": 17.037869, "activity_30": 16.881476}, "trend_signal": 1, "fair_value": 15.49894, "relative_strength": -4.366528, "rate_of_change": 0.19845621241389935, "market_dynamics": -0.760919, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.063273, "high": 17.20216, "low": 16.934306, "close": 16.993829, "volume": 154808}, "trend_line": 16.690436, "activity_lines": {"activity_5": 16.924518, "activity_10": 17.011892, "activity_20": 17.046821, "activity_30": 16.903154}, "trend_signal": 1, "fair_value": 15.511733, "relative_strength": -4.873033, "rate_of_change": 0.19580594554424166, "market_dynamics": -0.83994, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.053352, "high": 17.053352, "low": 16.716055, "close": 16.944227, "volume": 140896}, "trend_line": 16.719148, "activity_lines": {"activity_5": 16.952536, "activity_10": 16.987431, "activity_20": 17.046918, "activity_30": 16.919528}, "trend_signal": 1, "fair_value": 15.524816, "relative_strength": -5.710451, "rate_of_change": 0.1720266624550868, "market_dynamics": -0.845241, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.033511, "high": 17.083114, "low": 16.716154, "close": 16.914465, "volume": 161882}, "trend_line": 16.74719, "activity_lines": {"activity_5": 16.954913, "activity_10": 16.959443, "activity_20": 17.040191, "activity_30": 16.932129}, "trend_signal": 1, "fair_value": 15.537376, "relative_strength": -7.649631, "rate_of_change": 0.16772385769896428, "market_dynamics": -0.800367, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.00375, "high": 17.029642, "low": 16.75397, "close": 16.773892, "volume": 91066}, "trend_line": 16.771576, "activity_lines": {"activity_5": 16.893401, "activity_10": 16.909753, "activity_20": 17.01678, "activity_30": 16.933852}, "trend_signal": 1, "fair_value": 15.548139, "relative_strength": -8.324928, "rate_of_change": 0.14561248782631472, "market_dynamics": -0.838349, "expectation": {"probability": 48.1035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.734049, "high": 16.834154, "low": 16.514912, "close": 16.664324, "volume": 181449}, "trend_line": 16.785851, "activity_lines": {"activity_5": 16.802858, "activity_10": 16.854429, "activity_20": 16.980493, "activity_30": 16.926932}, "trend_signal": 1, "fair_value": 15.557313, "relative_strength": -9.390531, "rate_of_change": 0.08511424328877244, "market_dynamics": -0.86355, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.823695, "high": 17.182183, "low": 16.644402, "close": 17.092635, "volume": 279778}, "trend_line": 16.815696, "activity_lines": {"activity_5": 16.88102, "activity_10": 16.891469, "activity_20": 16.984473, "activity_30": 16.946725}, "trend_signal": 1, "fair_value": 15.569065, "relative_strength": -8.121331, "rate_of_change": 0.1777985518875279, "market_dynamics": -0.642998, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.092635, "high": 17.092635, "low": 16.734049, "close": 16.833656, "volume": 234061}, "trend_line": 16.837876, "activity_lines": {"activity_5": 16.866269, "activity_10": 16.885035, "activity_20": 16.9629, "activity_30": 16.947884}, "trend_signal": 1, "fair_value": 15.579768, "relative_strength": -6.980067, "rate_of_change": 0.13190057669930708, "market_dynamics": -0.557354, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.768025, "high": 17.214511, "low": 16.668806, "close": 17.10537, "volume": 197752}, "trend_line": 16.855283, "activity_lines": {"activity_5": 16.949461, "activity_10": 16.925727, "activity_20": 16.96861, "activity_30": 16.965141}, "trend_signal": 1, "fair_value": 15.593209, "relative_strength": -5.793804, "rate_of_change": 0.10338002251589581, "market_dynamics": -0.385956, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.282356, "high": 17.431771, "low": 17.121685, "close": 17.202668, "volume": 102564}, "trend_line": 16.888577, "activity_lines": {"activity_5": 17.052359, "activity_10": 16.975994, "activity_20": 16.984771, "activity_30": 16.987553}, "trend_signal": 1, "fair_value": 15.607537, "relative_strength": -5.904696, "rate_of_change": 0.19752857308893293, "market_dynamics": -0.285534, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.272395, "high": 17.670836, "low": 17.162824, "close": 17.601109, "volume": 117613}, "trend_line": 16.937422, "activity_lines": {"activity_5": 17.259485, "activity_10": 17.092951, "activity_20": 17.039088, "activity_30": 17.033523}, "trend_signal": 1, "fair_value": 15.623863, "relative_strength": -1.279387, "rate_of_change": 0.28921915683008714, "market_dynamics": -0.172798, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.640953, "high": 17.800329, "low": 17.464045, "close": 17.541342, "volume": 145892}, "trend_line": 16.984599, "activity_lines": {"activity_5": 17.384236, "activity_10": 17.189083, "activity_20": 17.084717, "activity_30": 17.072486}, "trend_signal": 1, "fair_value": 15.639472, "relative_strength": -3.571927, "rate_of_change": 0.2785370760674074, "market_dynamics": 0.13995, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.730602, "high": 17.730602, "low": 17.132941, "close": 17.272395, "volume": 134619}, "trend_line": 17.02346, "activity_lines": {"activity_5": 17.389425, "activity_10": 17.226361, "activity_20": 17.1037, "activity_30": 17.091053}, "trend_signal": 1, "fair_value": 15.654192, "relative_strength": -6.166422, "rate_of_change": 0.22880139825497617, "market_dynamics": 0.337214, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.431771, "high": 17.59, "low": 17.162824, "close": 17.41, "volume": 140840}, "trend_line": 17.063052, "activity_lines": {"activity_5": 17.411233, "activity_10": 17.282691, "activity_20": 17.13472, "activity_30": 17.115991}, "trend_signal": 1, "fair_value": 15.669557, "relative_strength": -3.838805, "rate_of_change": 0.2325731666770384, "market_dynamics": 0.573687, "expectation": {"probability": 48.5258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/399dca6d-a44f-4965-b4b7-c9b740ccf5d0/", "share_image": "https://sharemaestro.com/terminal/399dca6d-a44f-4965-b4b7-c9b740ccf5d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}