{"ticker": {"uuid": "399e8620-7385-471e-b199-de475dc4f5e6", "symbol": "CL", "name": "Colgate-Palmolive Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CL rose 8.97%, moving from 84.65 to 92.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.80 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 61.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "92.24"}, {"label": "12-Week Change", "value": "8.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.80"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 94.69, "high": 96.01, "low": 90.73, "close": 92.24, "volume": 23953025}, "trend_line": 87.802621, "activity_lines": {"activity_5": 92.422667, "activity_10": 91.222727, "activity_20": 89.372615, "activity_30": 89.135365}, "trend_signal": 1, "fair_value": 84.711591, "relative_strength": -1.803238, "rate_of_change": 0.5676807388952014, "market_dynamics": 0.780844, "expectation": {"probability": 61.2955, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 71.095668, "high": 72.734458, "low": 70.284903, "close": 72.382812, "volume": 31036787}, "trend_line": 70.711764, "activity_lines": {"activity_5": 71.57566, "activity_10": 71.5725, "activity_20": 71.892789, "activity_30": 71.251567}, "trend_signal": 1, "fair_value": 70.703091, "relative_strength": -9.022739, "rate_of_change": -0.034853333964405965, "market_dynamics": -0.255843, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.317171, "high": 73.508079, "low": 69.157046, "close": 70.910587, "volume": 28927144}, "trend_line": 70.658283, "activity_lines": {"activity_5": 71.364787, "activity_10": 71.424288, "activity_20": 71.859135, "activity_30": 71.264394}, "trend_signal": 1, "fair_value": 70.725283, "relative_strength": -11.581107, "rate_of_change": -0.07563239406671426, "market_dynamics": -0.395766, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.948096, "high": 73.001709, "low": 70.723043, "close": 71.51073, "volume": 26614054}, "trend_line": 70.5883, "activity_lines": {"activity_5": 71.417245, "activity_10": 71.450234, "activity_20": 71.859442, "activity_30": 71.319391}, "trend_signal": 1, "fair_value": 70.756699, "relative_strength": -8.607658, "rate_of_change": -0.09904429746756438, "market_dynamics": -0.348871, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.698274, "high": 72.3875, "low": 71.379448, "close": 72.110872, "volume": 14875366}, "trend_line": 70.603667, "activity_lines": {"activity_5": 71.688675, "activity_10": 71.576395, "activity_20": 71.894777, "activity_30": 71.417621}, "trend_signal": 1, "fair_value": 70.787426, "relative_strength": -7.469813, "rate_of_change": 0.02176989671092474, "market_dynamics": -0.424526, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.298417, "high": 72.35468, "low": 68.950747, "close": 69.907224, "volume": 18919898}, "trend_line": 70.605095, "activity_lines": {"activity_5": 71.114386, "activity_10": 71.279367, "activity_20": 71.700636, "activity_30": 71.372689}, "trend_signal": 1, "fair_value": 70.794842, "relative_strength": -8.183266, "rate_of_change": 0.0020225578368389895, "market_dynamics": -0.698277, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.672793, "high": 69.747811, "low": 68.575658, "close": 69.232064, "volume": 15225374}, "trend_line": 70.702867, "activity_lines": {"activity_5": 70.403592, "activity_10": 70.873567, "activity_20": 71.44071, "activity_30": 71.284107}, "trend_signal": 0, "fair_value": 70.794121, "relative_strength": -9.545257, "rate_of_change": 0.13847725861708984, "market_dynamics": -0.930822, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.335213, "high": 69.494626, "low": 67.938006, "close": 68.706939, "volume": 16471373}, "trend_line": 70.699786, "activity_lines": {"activity_5": 69.727806, "activity_10": 70.431419, "activity_20": 71.134842, "activity_30": 71.155337}, "trend_signal": 0, "fair_value": 70.802132, "relative_strength": -12.143927, "rate_of_change": -0.0043576733599707635, "market_dynamics": -1.114172, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.453754, "high": 69.560266, "low": 67.778593, "close": 68.641298, "volume": 15354273}, "trend_line": 70.71736, "activity_lines": {"activity_5": 69.177051, "activity_10": 70.034662, "activity_20": 70.828896, "activity_30": 71.022531}, "trend_signal": 0, "fair_value": 70.812298, "relative_strength": -10.87079, "rate_of_change": 0.024857218096807538, "market_dynamics": -1.245423, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.641298, "high": 69.51338, "low": 67.961449, "close": 68.613167, "volume": 19044458}, "trend_line": 70.704054, "activity_lines": {"activity_5": 68.808213, "activity_10": 69.690123, "activity_20": 70.534221, "activity_30": 70.886777}, "trend_signal": 0, "fair_value": 70.827436, "relative_strength": -10.520283, "rate_of_change": -0.018815747646688225, "market_dynamics": -1.267288, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.828843, "high": 69.494626, "low": 67.834857, "close": 67.938006, "volume": 18828755}, "trend_line": 70.71115, "activity_lines": {"activity_5": 68.447502, "activity_10": 69.256103, "activity_20": 70.202643, "activity_30": 70.708322}, "trend_signal": 0, "fair_value": 70.837574, "relative_strength": -8.400901, "rate_of_change": 0.010036199621600496, "market_dynamics": -1.276613, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.750462, "high": 68.144305, "low": 66.320435, "close": 66.681458, "volume": 17249006}, "trend_line": 70.651049, "activity_lines": {"activity_5": 67.799223, "activity_10": 68.653574, "activity_20": 69.785512, "activity_30": 70.448342}, "trend_signal": 0, "fair_value": 70.831537, "relative_strength": -9.206364, "rate_of_change": -0.08499508210516031, "market_dynamics": -1.322821, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.493913, "high": 66.70959, "low": 63.408806, "close": 65.106084, "volume": 18632469}, "trend_line": 70.619932, "activity_lines": {"activity_5": 66.79586, "activity_10": 67.868274, "activity_20": 69.264616, "activity_30": 70.090603}, "trend_signal": 0, "fair_value": 70.802128, "relative_strength": -11.528471, "rate_of_change": -0.04404322432635746, "market_dynamics": -1.329606, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.890408, "high": 66.60644, "low": 64.182427, "close": 66.531422, "volume": 23083161}, "trend_line": 70.608851, "activity_lines": {"activity_5": 66.507667, "activity_10": 67.447663, "activity_20": 68.924141, "activity_30": 69.826828}, "trend_signal": 0, "fair_value": 70.778831, "relative_strength": -9.687389, "rate_of_change": -0.015691037482171943, "market_dynamics": -1.281036, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.159696, "high": 69.47796, "low": 66.643949, "close": 69.157046, "volume": 37145825}, "trend_line": 70.64763, "activity_lines": {"activity_5": 67.235339, "activity_10": 67.59497, "activity_20": 68.855105, "activity_30": 69.733163}, "trend_signal": 0, "fair_value": 70.775332, "relative_strength": -3.669703, "rate_of_change": 0.05492087670426081, "market_dynamics": -0.931611, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.902202, "high": 70.365194, "low": 67.453368, "close": 67.760124, "volume": 33573881}, "trend_line": 70.586441, "activity_lines": {"activity_5": 67.461113, "activity_10": 67.541998, "activity_20": 68.661196, "activity_30": 69.546872}, "trend_signal": 0, "fair_value": 70.765412, "relative_strength": -3.042529, "rate_of_change": -0.08661153955201757, "market_dynamics": -0.685787, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.685113, "high": 71.115567, "low": 68.300959, "close": 70.620038, "volume": 28870181}, "trend_line": 70.604221, "activity_lines": {"activity_5": 68.65205, "activity_10": 68.048049, "activity_20": 68.753546, "activity_30": 69.54904}, "trend_signal": 0, "fair_value": 70.75051, "relative_strength": -4.322314, "rate_of_change": 0.025188973616054544, "market_dynamics": -0.21026, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.657792, "high": 71.431762, "low": 70.478458, "close": 71.195796, "volume": 16975875}, "trend_line": 70.643971, "activity_lines": {"activity_5": 69.772335, "activity_10": 68.633546, "activity_20": 68.909607, "activity_30": 69.587206}, "trend_signal": 0, "fair_value": 70.726178, "relative_strength": -4.693911, "rate_of_change": 0.056299750124001735, "market_dynamics": 0.157235, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.545026, "high": 72.724858, "low": 71.139164, "close": 71.337376, "volume": 18201035}, "trend_line": 70.636186, "activity_lines": {"activity_5": 70.533831, "activity_10": 69.199534, "activity_20": 69.082314, "activity_30": 69.631942}, "trend_signal": 0, "fair_value": 70.703879, "relative_strength": -6.424591, "rate_of_change": -0.011020048688936778, "market_dynamics": 0.304484, "expectation": {"probability": 46.8888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.054216, "high": 73.149598, "low": 70.950391, "close": 72.970264, "volume": 11187627}, "trend_line": 70.589639, "activity_lines": {"activity_5": 71.519227, "activity_10": 70.013391, "activity_20": 69.412711, "activity_30": 69.782527}, "trend_signal": 0, "fair_value": 70.693512, "relative_strength": -5.034913, "rate_of_change": -0.06589681951399483, "market_dynamics": 0.612593, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.036334, "high": 74.584274, "low": 72.682384, "close": 74.282237, "volume": 21824906}, "trend_line": 70.562283, "activity_lines": {"activity_5": 72.687733, "activity_10": 70.986568, "activity_20": 69.856026, "activity_30": 70.020759}, "trend_signal": 0, "fair_value": 70.690822, "relative_strength": -3.93259, "rate_of_change": -0.038753562686461254, "market_dynamics": 0.787549, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.093464, "high": 74.740012, "low": 72.380347, "close": 72.838122, "volume": 19248105}, "trend_line": 70.443612, "activity_lines": {"activity_5": 72.94006, "activity_10": 71.58183, "activity_20": 70.147297, "activity_30": 70.167588}, "trend_signal": 0, "fair_value": 70.680847, "relative_strength": -5.738654, "rate_of_change": -0.1681790823009397, "market_dynamics": 0.886655, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.008018, "high": 74.975978, "low": 71.261866, "close": 72.658788, "volume": 30416597}, "trend_line": 70.382644, "activity_lines": {"activity_5": 72.984736, "activity_10": 72.032545, "activity_20": 70.41932, "activity_30": 70.310502}, "trend_signal": 0, "fair_value": 70.662682, "relative_strength": -7.807175, "rate_of_change": -0.08654865681788516, "market_dynamics": 1.021316, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.177914, "high": 74.296395, "low": 72.63991, "close": 74.093464, "volume": 22219397}, "trend_line": 70.485056, "activity_lines": {"activity_5": 73.410105, "activity_10": 72.60679, "activity_20": 70.819654, "activity_30": 70.54991}, "trend_signal": 1, "fair_value": 70.658727, "relative_strength": -6.442923, "rate_of_change": 0.14550746345931684, "market_dynamics": 1.06247, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.065148, "high": 75.301612, "low": 73.899971, "close": 75.235541, "volume": 11618631}, "trend_line": 70.630507, "activity_lines": {"activity_5": 74.032427, "activity_10": 73.251192, "activity_20": 71.316459, "activity_30": 70.856393}, "trend_signal": 1, "fair_value": 70.659445, "relative_strength": -4.95842, "rate_of_change": 0.2063572170532066, "market_dynamics": 0.941247, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.160032, "high": 76.736288, "low": 74.933504, "close": 75.490385, "volume": 18311492}, "trend_line": 70.790976, "activity_lines": {"activity_5": 74.588679, "activity_10": 73.831412, "activity_20": 71.822656, "activity_30": 71.169933}, "trend_signal": 1, "fair_value": 70.679593, "relative_strength": -2.779574, "rate_of_change": 0.2271950277802851, "market_dynamics": 0.982198, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.622526, "high": 76.684375, "low": 75.287454, "close": 76.36818, "volume": 22657534}, "trend_line": 70.920442, "activity_lines": {"activity_5": 75.356985, "activity_10": 74.430681, "activity_20": 72.385865, "activity_30": 71.529753}, "trend_signal": 1, "fair_value": 70.708015, "relative_strength": -3.205883, "rate_of_change": 0.18288489199526453, "market_dynamics": 1.03424, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.453128, "high": 76.637182, "low": 75.301612, "close": 76.320987, "volume": 18784480}, "trend_line": 71.069147, "activity_lines": {"activity_5": 75.874224, "activity_10": 74.916858, "activity_20": 72.910598, "activity_30": 71.878175}, "trend_signal": 1, "fair_value": 70.754437, "relative_strength": -4.185106, "rate_of_change": 0.20967861424214862, "market_dynamics": 1.122289, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.273512, "high": 79.397469, "low": 75.665831, "close": 78.647267, "volume": 35250174}, "trend_line": 71.297569, "activity_lines": {"activity_5": 76.922742, "activity_10": 75.732809, "activity_20": 73.620625, "activity_30": 72.367086}, "trend_signal": 1, "fair_value": 70.816847, "relative_strength": -2.221396, "rate_of_change": 0.3214081069525075, "market_dynamics": 1.399093, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.093533, "high": 81.79012, "low": 78.903633, "close": 80.346876, "volume": 31762289}, "trend_line": 71.627687, "activity_lines": {"activity_5": 78.23421, "activity_10": 76.724873, "activity_20": 74.444871, "activity_30": 72.950913}, "trend_signal": 1, "fair_value": 70.879562, "relative_strength": -1.431768, "rate_of_change": 0.4630143841229689, "market_dynamics": 1.623298, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.147481, "high": 80.812132, "low": 78.970098, "close": 79.245454, "volume": 28074450}, "trend_line": 71.894687, "activity_lines": {"activity_5": 78.837782, "activity_10": 77.382559, "activity_20": 75.108346, "activity_30": 73.442381}, "trend_signal": 1, "fair_value": 70.943371, "relative_strength": -3.984292, "rate_of_change": 0.3727608850471608, "market_dynamics": 1.744154, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.103028, "high": 80.441827, "low": 78.504842, "close": 79.264444, "volume": 25902022}, "trend_line": 72.124075, "activity_lines": {"activity_5": 79.197346, "activity_10": 77.953456, "activity_20": 75.719784, "activity_30": 73.91785}, "trend_signal": 1, "fair_value": 71.014268, "relative_strength": -3.485714, "rate_of_change": 0.31906112895379896, "market_dynamics": 1.850967, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.71071, "high": 82.440529, "low": 79.473334, "close": 81.894565, "volume": 16049792}, "trend_line": 72.490207, "activity_lines": {"activity_5": 80.240532, "activity_10": 78.885716, "activity_20": 76.52179, "activity_30": 74.548204}, "trend_signal": 1, "fair_value": 71.113351, "relative_strength": -1.780426, "rate_of_change": 0.5076418657708861, "market_dynamics": 1.749271, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.989515, "high": 82.575833, "low": 81.343854, "close": 82.122445, "volume": 18709945}, "trend_line": 72.843931, "activity_lines": {"activity_5": 80.988107, "activity_10": 79.691485, "activity_20": 77.265555, "activity_30": 75.169639}, "trend_signal": 1, "fair_value": 71.209025, "relative_strength": -2.331223, "rate_of_change": 0.48796108417789413, "market_dynamics": 1.607233, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.780625, "high": 84.030945, "low": 81.609714, "close": 83.622659, "volume": 17355739}, "trend_line": 73.227657, "activity_lines": {"activity_5": 82.004074, "activity_10": 80.624038, "activity_20": 78.077954, "activity_30": 75.86504}, "trend_signal": 1, "fair_value": 71.31743, "relative_strength": -0.206454, "rate_of_change": 0.5267782706564749, "market_dynamics": 1.473881, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.584679, "high": 84.847517, "low": 82.995988, "close": 83.98347, "volume": 21907409}, "trend_line": 73.696866, "activity_lines": {"activity_5": 82.921926, "activity_10": 81.469701, "activity_20": 78.855832, "activity_30": 76.558964}, "trend_signal": 1, "fair_value": 71.43115, "relative_strength": 0.390307, "rate_of_change": 0.6407538069939975, "market_dynamics": 1.449585, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.793569, "high": 84.800042, "low": 83.480234, "close": 84.695596, "volume": 17041867}, "trend_line": 74.212317, "activity_lines": {"activity_5": 83.761286, "activity_10": 82.290421, "activity_20": 79.624277, "activity_30": 77.268559}, "trend_signal": 1, "fair_value": 71.525422, "relative_strength": -0.831626, "rate_of_change": 0.6994205153852794, "market_dynamics": 1.457478, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.733577, "high": 85.806514, "low": 83.860035, "close": 85.502673, "volume": 14004606}, "trend_line": 74.772174, "activity_lines": {"activity_5": 84.507595, "activity_10": 83.106475, "activity_20": 80.402561, "activity_30": 77.996969}, "trend_signal": 1, "fair_value": 71.628663, "relative_strength": -0.13701, "rate_of_change": 0.7543990305544671, "market_dynamics": 1.455622, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.284288, "high": 85.284288, "low": 82.749117, "close": 83.442254, "volume": 16543169}, "trend_line": 75.26554, "activity_lines": {"activity_5": 84.326557, "activity_10": 83.380967, "activity_20": 80.916486, "activity_30": 78.556329}, "trend_signal": 1, "fair_value": 71.711729, "relative_strength": -1.522859, "rate_of_change": 0.6598256725824163, "market_dynamics": 1.386313, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.242858, "high": 83.864782, "low": 81.348601, "close": 81.514764, "volume": 20809720}, "trend_line": 75.695593, "activity_lines": {"activity_5": 83.415034, "activity_10": 83.217826, "activity_20": 81.189199, "activity_30": 78.959505}, "trend_signal": 1, "fair_value": 71.77723, "relative_strength": -2.224934, "rate_of_change": 0.5713810065004528, "market_dynamics": 1.045314, "expectation": {"probability": 51.6893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.103455, "high": 83.329022, "low": 81.576482, "close": 83.204878, "volume": 22708790}, "trend_line": 76.204489, "activity_lines": {"activity_5": 83.20741, "activity_10": 83.340743, "activity_20": 81.582186, "activity_30": 79.443975}, "trend_signal": 1, "fair_value": 71.856218, "relative_strength": 3.063398, "rate_of_change": 0.6722927713902617, "market_dynamics": 0.727631, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.462715, "high": 88.094227, "low": 83.309923, "close": 86.910088, "volume": 25940519}, "trend_line": 76.878776, "activity_lines": {"activity_5": 84.286762, "activity_10": 84.065345, "activity_20": 82.285562, "activity_30": 80.134659}, "trend_signal": 1, "fair_value": 71.953775, "relative_strength": 5.007138, "rate_of_change": 0.8848389495794753, "market_dynamics": 0.610331, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.900538, "high": 89.044403, "low": 85.907389, "close": 88.695846, "volume": 30041117}, "trend_line": 77.665102, "activity_lines": {"activity_5": 85.813733, "activity_10": 84.975619, "activity_20": 83.092001, "activity_30": 80.897051}, "trend_signal": 1, "fair_value": 72.054351, "relative_strength": 6.670587, "rate_of_change": 1.0228128501941844, "market_dynamics": 0.650327, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.020529, "high": 90.963855, "low": 88.285217, "close": 90.815837, "volume": 22089857}, "trend_line": 78.474582, "activity_lines": {"activity_5": 87.83449, "activity_10": 86.147687, "activity_20": 84.023977, "activity_30": 81.745485}, "trend_signal": 1, "fair_value": 72.160658, "relative_strength": 7.39482, "rate_of_change": 1.0422699245279992, "market_dynamics": 0.847491, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.748991, "high": 91.280707, "low": 89.526653, "close": 89.889535, "volume": 17112824}, "trend_line": 79.165665, "activity_lines": {"activity_5": 89.054908, "activity_10": 86.993274, "activity_20": 84.788103, "activity_30": 82.481934}, "trend_signal": 1, "fair_value": 72.257212, "relative_strength": 4.704073, "rate_of_change": 0.8806456592530894, "market_dynamics": 0.995799, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.889535, "high": 90.939981, "low": 89.011075, "close": 89.096925, "volume": 19252269}, "trend_line": 79.876892, "activity_lines": {"activity_5": 89.452804, "activity_10": 87.580807, "activity_20": 85.406961, "activity_30": 83.12266}, "trend_signal": 1, "fair_value": 72.351248, "relative_strength": 3.823031, "rate_of_change": 0.8984033671668062, "market_dynamics": 0.941534, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.686297, "high": 89.370232, "low": 86.6809, "close": 88.772242, "volume": 17187904}, "trend_line": 80.481965, "activity_lines": {"activity_5": 89.349669, "activity_10": 88.016334, "activity_20": 85.930105, "activity_30": 83.696554}, "trend_signal": 1, "fair_value": 72.442121, "relative_strength": 3.847051, "rate_of_change": 0.7575069395539381, "market_dynamics": 0.696586, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.285217, "high": 90.309713, "low": 87.6454, "close": 89.660347, "volume": 16247824}, "trend_line": 81.09745, "activity_lines": {"activity_5": 89.418426, "activity_10": 88.539215, "activity_20": 86.478762, "activity_30": 84.288707}, "trend_signal": 1, "fair_value": 72.540622, "relative_strength": 3.568234, "rate_of_change": 0.7647489720212379, "market_dynamics": 0.479072, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.450257, "high": 90.624847, "low": 88.676747, "close": 90.357461, "volume": 16684208}, "trend_line": 81.731453, "activity_lines": {"activity_5": 89.655254, "activity_10": 89.113249, "activity_20": 87.030291, "activity_30": 84.886127}, "trend_signal": 1, "fair_value": 72.658456, "relative_strength": 2.690093, "rate_of_change": 0.7817792051414774, "market_dynamics": 0.324241, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.271515, "high": 93.270061, "low": 89.849236, "close": 92.888081, "volume": 17927758}, "trend_line": 82.39538, "activity_lines": {"activity_5": 90.76618, "activity_10": 90.021665, "activity_20": 87.767069, "activity_30": 85.60591}, "trend_signal": 1, "fair_value": 72.790006, "relative_strength": 4.862352, "rate_of_change": 0.8123274157379792, "market_dynamics": 0.329129, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.585195, "high": 94.616542, "low": 92.420155, "close": 92.668442, "volume": 28917801}, "trend_line": 83.008254, "activity_lines": {"activity_5": 91.60399, "activity_10": 90.68336, "activity_20": 88.423208, "activity_30": 86.268688}, "trend_signal": 1, "fair_value": 72.918781, "relative_strength": 4.595495, "rate_of_change": 0.7438208307310322, "market_dynamics": 0.568556, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.050422, "high": 93.29871, "low": 90.739441, "close": 92.677992, "volume": 13370718}, "trend_line": 83.669583, "activity_lines": {"activity_5": 92.206883, "activity_10": 91.174725, "activity_20": 89.016338, "activity_30": 86.892542}, "trend_signal": 1, "fair_value": 73.04346, "relative_strength": 2.590034, "rate_of_change": 0.7967026989870298, "market_dynamics": 0.620866, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.849883, "high": 94.191589, "low": 92.143219, "close": 93.652042, "volume": 15273467}, "trend_line": 84.369358, "activity_lines": {"activity_5": 92.874075, "activity_10": 91.73832, "activity_20": 89.638361, "activity_30": 87.536572}, "trend_signal": 1, "fair_value": 73.163221, "relative_strength": 2.599656, "rate_of_change": 0.836355309670902, "market_dynamics": 0.866667, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.671141, "high": 95.141765, "low": 92.658893, "close": 94.139067, "volume": 17587012}, "trend_line": 85.037545, "activity_lines": {"activity_5": 93.437496, "activity_10": 92.300352, "activity_20": 90.250778, "activity_30": 88.166876}, "trend_signal": 1, "fair_value": 73.289845, "relative_strength": 5.086225, "rate_of_change": 0.7919782914550434, "market_dynamics": 1.046025, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.187058, "high": 96.567409, "low": 91.585948, "close": 95.39643, "volume": 24118938}, "trend_line": 85.709574, "activity_lines": {"activity_5": 94.167931, "activity_10": 93.030573, "activity_20": 90.925723, "activity_30": 88.835191}, "trend_signal": 1, "fair_value": 73.446172, "relative_strength": 7.154419, "rate_of_change": 0.7902732845827206, "market_dynamics": 1.167144, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.749775, "high": 99.197314, "low": 94.484602, "close": 98.679011, "volume": 27054711}, "trend_line": 86.482529, "activity_lines": {"activity_5": 95.825337, "activity_10": 94.257502, "activity_20": 91.857229, "activity_30": 89.671929}, "trend_signal": 1, "fair_value": 73.628522, "relative_strength": 12.938044, "rate_of_change": 0.9018304069507987, "market_dynamics": 1.530853, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.851779, "high": 99.965169, "low": 95.933928, "close": 97.968745, "volume": 22135202}, "trend_line": 87.202547, "activity_lines": {"activity_5": 96.845282, "activity_10": 95.181072, "activity_20": 92.651112, "activity_30": 90.412975}, "trend_signal": 1, "fair_value": 73.801681, "relative_strength": 11.847471, "rate_of_change": 0.8325589090948023, "market_dynamics": 1.619436, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.757585, "high": 98.822984, "low": 95.741965, "close": 97.89196, "volume": 17941646}, "trend_line": 87.92158, "activity_lines": {"activity_5": 97.486916, "activity_10": 95.923471, "activity_20": 93.374476, "activity_30": 91.102614}, "trend_signal": 1, "fair_value": 73.978013, "relative_strength": 7.28307, "rate_of_change": 0.8245550442465978, "market_dynamics": 1.585781, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.949549, "high": 100.147535, "low": 97.498434, "close": 100.022758, "volume": 14713738}, "trend_line": 88.634096, "activity_lines": {"activity_5": 98.556154, "activity_10": 96.903623, "activity_20": 94.241777, "activity_30": 91.883335}, "trend_signal": 1, "fair_value": 74.17579, "relative_strength": 7.861916, "rate_of_change": 0.81039944914547, "market_dynamics": 1.505803, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.888384, "high": 102.431904, "low": 99.869187, "close": 102.220744, "volume": 16401201}, "trend_line": 89.363225, "activity_lines": {"activity_5": 99.965809, "activity_10": 98.107676, "activity_20": 95.239456, "activity_30": 92.759893}, "trend_signal": 1, "fair_value": 74.384966, "relative_strength": 9.585099, "rate_of_change": 0.8226281227034801, "market_dynamics": 1.421861, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.220744, "high": 104.908238, "low": 102.076771, "close": 103.526098, "volume": 17077515}, "trend_line": 90.17258, "activity_lines": {"activity_5": 101.355627, "activity_10": 99.379381, "activity_20": 96.262853, "activity_30": 93.673627}, "trend_signal": 1, "fair_value": 74.607491, "relative_strength": 15.300528, "rate_of_change": 0.9056913512241714, "market_dynamics": 1.428372, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.046189, "high": 103.487706, "low": 100.617846, "close": 101.481683, "volume": 20519939}, "trend_line": 90.913155, "activity_lines": {"activity_5": 101.740834, "activity_10": 100.081963, "activity_20": 96.994777, "activity_30": 94.403247}, "trend_signal": 1, "fair_value": 74.821549, "relative_strength": 8.366174, "rate_of_change": 0.8212862491014529, "market_dynamics": 1.466668, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.953783, "high": 101.664049, "low": 97.776781, "close": 98.918966, "volume": 28199028}, "trend_line": 91.480635, "activity_lines": {"activity_5": 101.037607, "activity_10": 100.158529, "activity_20": 97.413244, "activity_30": 94.919751}, "trend_signal": 1, "fair_value": 75.016889, "relative_strength": 3.981123, "rate_of_change": 0.6242000951347506, "market_dynamics": 1.334747, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.554235, "high": 100.291508, "low": 98.151111, "close": 99.494858, "volume": 17987583}, "trend_line": 92.059715, "activity_lines": {"activity_5": 100.457876, "activity_10": 100.24404, "activity_20": 97.837877, "activity_30": 95.436797}, "trend_signal": 1, "fair_value": 75.221932, "relative_strength": 3.806383, "rate_of_change": 0.6330082863985262, "market_dynamics": 0.917789, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.917178, "high": 99.974767, "low": 94.484602, "close": 95.060493, "volume": 23731224}, "trend_line": 92.440976, "activity_lines": {"activity_5": 98.435217, "activity_10": 99.425925, "activity_20": 97.79886, "activity_30": 95.630396}, "trend_signal": 1, "fair_value": 75.398492, "relative_strength": -1.220581, "rate_of_change": 0.4141453186119566, "market_dynamics": 0.310335, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.578795, "high": 97.229684, "low": 93.918308, "close": 96.077901, "volume": 22732484}, "trend_line": 92.844124, "activity_lines": {"activity_5": 97.229044, "activity_10": 98.798901, "activity_20": 97.832115, "activity_30": 95.865036}, "trend_signal": 1, "fair_value": 75.577796, "relative_strength": -1.407447, "rate_of_change": 0.4361139588140949, "market_dynamics": -0.271364, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.991518, "high": 98.487048, "low": 95.263532, "close": 96.903346, "volume": 19093708}, "trend_line": 93.251049, "activity_lines": {"activity_5": 96.794566, "activity_10": 98.369251, "activity_20": 97.910742, "activity_30": 96.126921}, "trend_signal": 1, "fair_value": 75.764094, "relative_strength": -1.405186, "rate_of_change": 0.4382883724553221, "market_dynamics": -0.733321, "expectation": {"probability": 57.3778, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.459632, "high": 96.927461, "low": 91.781339, "close": 92.225054, "volume": 23663216}, "trend_line": 93.475128, "activity_lines": {"activity_5": 95.10588, "activity_10": 97.108374, "activity_20": 97.505098, "activity_30": 96.060728}, "trend_signal": 1, "fair_value": 75.91643, "relative_strength": -5.179414, "rate_of_change": 0.24029649253597485, "market_dynamics": -0.970425, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.848861, "high": 93.18965, "low": 89.784625, "close": 90.025774, "volume": 24386587}, "trend_line": 93.694579, "activity_lines": {"activity_5": 93.130361, "activity_10": 95.550662, "activity_20": 96.877785, "activity_30": 95.838189}, "trend_signal": 0, "fair_value": 76.045163, "relative_strength": -6.068476, "rate_of_change": 0.23476940304377708, "market_dynamics": -1.028187, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.977544, "high": 91.308687, "low": 86.852252, "close": 89.292681, "volume": 25295961}, "trend_line": 93.953843, "activity_lines": {"activity_5": 91.54175, "activity_10": 94.041424, "activity_20": 96.182233, "activity_30": 95.554196}, "trend_signal": 0, "fair_value": 76.168103, "relative_strength": -10.913869, "rate_of_change": 0.2767118469041861, "market_dynamics": -1.050836, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.157637, "high": 90.807097, "low": 87.5757, "close": 90.247631, "volume": 23957207}, "trend_line": 94.188601, "activity_lines": {"activity_5": 90.655977, "activity_10": 92.940868, "activity_20": 95.59475, "activity_30": 95.315085}, "trend_signal": 0, "fair_value": 76.301945, "relative_strength": -7.982123, "rate_of_change": 0.249865245001207, "market_dynamics": -1.036962, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.659228, "high": 92.046603, "low": 89.572414, "close": 91.559482, "volume": 20902991}, "trend_line": 94.343581, "activity_lines": {"activity_5": 90.596172, "activity_10": 92.320258, "activity_20": 95.143733, "activity_30": 95.145465}, "trend_signal": 0, "fair_value": 76.445002, "relative_strength": -8.082809, "rate_of_change": 0.16454220399769476, "market_dynamics": -1.030525, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.157532, "high": 94.491855, "low": 91.569128, "close": 93.208942, "volume": 16414749}, "trend_line": 94.494018, "activity_lines": {"activity_5": 91.442444, "activity_10": 92.179953, "activity_20": 94.855134, "activity_30": 95.072262}, "trend_signal": 0, "fair_value": 76.600304, "relative_strength": -7.421166, "rate_of_change": 0.15945652942726077, "market_dynamics": -1.063095, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.343985, "high": 94.163892, "low": 90.392321, "close": 90.893911, "volume": 23012639}, "trend_line": 94.49662, "activity_lines": {"activity_5": 91.451447, "activity_10": 91.722552, "activity_20": 94.348165, "activity_30": 94.839997}, "trend_signal": 0, "fair_value": 76.725214, "relative_strength": -10.389639, "rate_of_change": 0.0027536134615378472, "market_dynamics": -1.062735, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.720283, "high": 91.376209, "low": 89.03224, "close": 90.13188, "volume": 19427103}, "trend_line": 94.504698, "activity_lines": {"activity_5": 91.148564, "activity_10": 91.282981, "activity_20": 93.784075, "activity_30": 94.558401}, "trend_signal": 0, "fair_value": 76.827901, "relative_strength": -10.53822, "rate_of_change": 0.008548453902384866, "market_dynamics": -1.138256, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.305507, "high": 90.932495, "low": 88.221979, "close": 88.771799, "volume": 33655406}, "trend_line": 94.493861, "activity_lines": {"activity_5": 90.336374, "activity_10": 90.685733, "activity_20": 93.115523, "activity_30": 94.188537}, "trend_signal": 0, "fair_value": 76.920084, "relative_strength": -10.154638, "rate_of_change": -0.011467154786325344, "market_dynamics": -1.098552, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.713923, "high": 89.447016, "low": 87.855432, "close": 88.559588, "volume": 8970323}, "trend_line": 94.486772, "activity_lines": {"activity_5": 89.551836, "activity_10": 90.18274, "activity_20": 92.473938, "activity_30": 93.80568}, "trend_signal": 0, "fair_value": 76.996219, "relative_strength": -10.833109, "rate_of_change": -0.007502074658578573, "market_dynamics": -1.171871, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.289501, "high": 88.357023, "low": 86.567696, "close": 86.958358, "volume": 12051995}, "trend_line": 94.396706, "activity_lines": {"activity_5": 88.433547, "activity_10": 89.540319, "activity_20": 91.72466, "activity_30": 93.319976}, "trend_signal": 0, "fair_value": 77.067274, "relative_strength": -11.825121, "rate_of_change": -0.09532127946968842, "market_dynamics": -1.313901, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.485706, "high": 86.680554, "low": 82.829886, "close": 83.302538, "volume": 22611474}, "trend_line": 94.161542, "activity_lines": {"activity_5": 86.513358, "activity_10": 88.328962, "activity_20": 90.679273, "activity_30": 92.604224}, "trend_signal": 0, "fair_value": 77.120597, "relative_strength": -13.677617, "rate_of_change": -0.24912309969798893, "market_dynamics": -1.301998, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.601563, "high": 86.398892, "low": 83.268777, "close": 85.550047, "volume": 26400474}, "trend_line": 93.916941, "activity_lines": {"activity_5": 85.848429, "activity_10": 87.648483, "activity_20": 89.927555, "activity_30": 92.048643}, "trend_signal": 0, "fair_value": 77.184467, "relative_strength": -13.71358, "rate_of_change": -0.25976741120063956, "market_dynamics": -1.309787, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.87965, "high": 87.004923, "low": 84.308148, "close": 85.249109, "volume": 22440381}, "trend_line": 93.66963, "activity_lines": {"activity_5": 85.388643, "activity_10": 86.981336, "activity_20": 89.226561, "activity_30": 91.489428}, "trend_signal": 0, "fair_value": 77.249998, "relative_strength": -15.258589, "rate_of_change": -0.26332948812717005, "market_dynamics": -1.202301, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.849713, "high": 89.148761, "low": 82.775449, "close": 84.104435, "volume": 29696883}, "trend_line": 93.383844, "activity_lines": {"activity_5": 84.782146, "activity_10": 86.196948, "activity_20": 88.503583, "activity_30": 90.872319}, "trend_signal": 0, "fair_value": 77.319369, "relative_strength": -15.297341, "rate_of_change": -0.3050999560903589, "market_dynamics": -1.00185, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.463358, "high": 84.657371, "low": 82.794851, "close": 84.162639, "volume": 23606364}, "trend_line": 93.067531, "activity_lines": {"activity_5": 84.49206, "activity_10": 85.55869, "activity_20": 87.868897, "activity_30": 90.277402}, "trend_signal": 0, "fair_value": 77.39832, "relative_strength": -14.891717, "rate_of_change": -0.33872347340937675, "market_dynamics": -0.907221, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.929824, "high": 85.443122, "low": 83.066468, "close": 83.464194, "volume": 18889434}, "trend_line": 92.711702, "activity_lines": {"activity_5": 84.15554, "activity_10": 84.95792, "activity_20": 87.237961, "activity_30": 89.657832}, "trend_signal": 0, "fair_value": 77.472678, "relative_strength": -16.602077, "rate_of_change": -0.3823341998833083, "market_dynamics": -0.921719, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.173175, "high": 87.11163, "low": 82.765749, "close": 86.791509, "volume": 16135185}, "trend_line": 92.424871, "activity_lines": {"activity_5": 84.917348, "activity_10": 85.097202, "activity_20": 87.000249, "activity_30": 89.275884}, "trend_signal": 0, "fair_value": 77.576531, "relative_strength": -11.673509, "rate_of_change": -0.3093794999039134, "market_dynamics": -0.798825, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.432586, "high": 89.814224, "low": 86.384082, "close": 88.440615, "volume": 24164836}, "trend_line": 92.083591, "activity_lines": {"activity_5": 86.146094, "activity_10": 85.597055, "activity_20": 86.95897, "activity_30": 89.018836}, "trend_signal": 0, "fair_value": 77.695471, "relative_strength": -8.980195, "rate_of_change": -0.36925125922004, "market_dynamics": -0.555439, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.266004, "high": 95.395965, "low": 87.632262, "close": 93.843865, "volume": 29088061}, "trend_line": 91.946095, "activity_lines": {"activity_5": 88.963156, "activity_10": 87.085339, "activity_20": 87.468654, "activity_30": 89.132402}, "trend_signal": 0, "fair_value": 77.869837, "relative_strength": -0.32716, "rate_of_change": -0.1493165052609631, "market_dynamics": -0.046781, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.425902, "high": 97.18088, "low": 86.510191, "close": 87.131031, "volume": 34405970}, "trend_line": 91.587398, "activity_lines": {"activity_5": 88.893311, "activity_10": 87.25703, "activity_20": 87.353591, "activity_30": 88.821752}, "trend_signal": 0, "fair_value": 78.010264, "relative_strength": -5.172933, "rate_of_change": -0.39011662213605314, "market_dynamics": 0.369379, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.489954, "high": 88.63715, "low": 86.471388, "close": 87.596661, "volume": 32029423}, "trend_line": 91.173194, "activity_lines": {"activity_5": 88.780784, "activity_10": 87.510241, "activity_20": 87.30713, "activity_30": 88.564285}, "trend_signal": 0, "fair_value": 78.138735, "relative_strength": -5.046045, "rate_of_change": -0.45224999186023174, "market_dynamics": 0.68881, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.383247, "high": 91.088887, "low": 86.374382, "close": 90.041219, "volume": 20267321}, "trend_line": 90.76721, "activity_lines": {"activity_5": 89.207612, "activity_10": 88.129843, "activity_20": 87.505051, "activity_30": 88.491255}, "trend_signal": 0, "fair_value": 78.273379, "relative_strength": -0.894013, "rate_of_change": -0.44528877643574655, "market_dynamics": 0.791206, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.468046, "high": 94.804227, "low": 88.588065, "close": 88.915946, "volume": 28908162}, "trend_line": 90.280205, "activity_lines": {"activity_5": 89.042701, "activity_10": 88.463191, "activity_20": 87.592239, "activity_30": 88.371818}, "trend_signal": 0, "fair_value": 78.378631, "relative_strength": 7.461466, "rate_of_change": -0.5365428771028773, "market_dynamics": 0.70456, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.063126, "high": 91.700026, "low": 84.861084, "close": 91.185893, "volume": 33035166}, "trend_line": 89.937012, "activity_lines": {"activity_5": 89.602751, "activity_10": 89.142588, "activity_20": 87.901953, "activity_30": 88.43025}, "trend_signal": 0, "fair_value": 78.494437, "relative_strength": 4.177065, "rate_of_change": -0.38014202559686194, "market_dynamics": 0.856901, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.224695, "high": 93.662352, "low": 90.419543, "close": 93.145419, "volume": 18684391}, "trend_line": 89.744561, "activity_lines": {"activity_5": 90.993174, "activity_10": 90.049508, "activity_20": 88.400069, "activity_30": 88.637244}, "trend_signal": 0, "fair_value": 78.619171, "relative_strength": 7.852259, "rate_of_change": -0.21398420485660707, "market_dynamics": 0.883446, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.438023, "high": 93.857421, "low": 89.575658, "close": 91.594621, "volume": 42313673}, "trend_line": 89.481219, "activity_lines": {"activity_5": 91.465705, "activity_10": 90.511142, "activity_20": 88.750791, "activity_30": 88.756603}, "trend_signal": 0, "fair_value": 78.757553, "relative_strength": 1.470921, "rate_of_change": -0.29343505284961907, "market_dynamics": 1.065435, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.331278, "high": 91.594621, "low": 87.537187, "close": 88.249189, "volume": 27861614}, "trend_line": 89.254176, "activity_lines": {"activity_5": 90.556561, "activity_10": 90.21669, "activity_20": 88.779565, "activity_30": 88.677117}, "trend_signal": 0, "fair_value": 78.875712, "relative_strength": -4.792876, "rate_of_change": -0.25373257375941066, "market_dynamics": 0.99559, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.697848, "high": 89.614672, "low": 87.498174, "close": 87.595708, "volume": 19488349}, "trend_line": 88.971436, "activity_lines": {"activity_5": 89.549059, "activity_10": 89.776919, "activity_20": 88.755067, "activity_30": 88.570119}, "trend_signal": 0, "fair_value": 78.980597, "relative_strength": -4.85367, "rate_of_change": -0.3167806960651387, "market_dynamics": 0.712918, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.795925, "high": 89.107492, "low": 84.796469, "close": 88.980698, "volume": 23883186}, "trend_line": 88.707348, "activity_lines": {"activity_5": 89.091237, "activity_10": 89.604327, "activity_20": 88.868074, "activity_30": 88.570716}, "trend_signal": 0, "fair_value": 79.113405, "relative_strength": -7.965535, "rate_of_change": -0.2968233535086485, "market_dynamics": 0.612181, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.239164, "high": 90.453468, "low": 88.239436, "close": 90.307166, "volume": 24103278}, "trend_line": 88.643418, "activity_lines": {"activity_5": 89.222583, "activity_10": 89.761332, "activity_20": 89.105405, "activity_30": 88.67393}, "trend_signal": 1, "fair_value": 79.232991, "relative_strength": -3.995327, "rate_of_change": -0.07206843789310347, "market_dynamics": 0.412815, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.326673, "high": 91.292265, "low": 88.814986, "close": 90.648537, "volume": 22380088}, "trend_line": 88.664177, "activity_lines": {"activity_5": 89.656937, "activity_10": 89.922657, "activity_20": 89.359302, "activity_30": 88.803293}, "trend_signal": 1, "fair_value": 79.354358, "relative_strength": -5.126037, "rate_of_change": 0.02341854642834079, "market_dynamics": 0.351018, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.946289, "high": 90.404701, "low": 87.225077, "close": 88.015106, "volume": 21717048}, "trend_line": 88.621591, "activity_lines": {"activity_5": 89.276552, "activity_10": 89.549687, "activity_20": 89.327414, "activity_30": 88.761417}, "trend_signal": 1, "fair_value": 79.47224, "relative_strength": -9.131966, "rate_of_change": -0.048030671958980704, "market_dynamics": 0.235018, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.546941, "high": 90.872866, "low": 87.498174, "close": 88.034613, "volume": 25813887}, "trend_line": 88.547824, "activity_lines": {"activity_5": 88.918275, "activity_10": 89.217102, "activity_20": 89.285646, "activity_30": 88.723548}, "trend_signal": 1, "fair_value": 79.605332, "relative_strength": -8.556262, "rate_of_change": -0.08323818063702951, "market_dynamics": 0.02101, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.463765, "high": 89.166013, "low": 85.47921, "close": 85.615758, "volume": 25536586}, "trend_line": 88.3497, "activity_lines": {"activity_5": 87.724453, "activity_10": 88.46075, "activity_20": 89.000246, "activity_30": 88.534382}, "trend_signal": 0, "fair_value": 79.685993, "relative_strength": -10.621319, "rate_of_change": -0.22374801666499117, "market_dynamics": -0.283075, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.703539, "high": 86.708144, "low": 84.923264, "close": 86.522829, "volume": 25983255}, "trend_line": 88.126829, "activity_lines": {"activity_5": 87.057318, "activity_10": 87.970595, "activity_20": 88.794038, "activity_30": 88.41652}, "trend_signal": 0, "fair_value": 79.763207, "relative_strength": -12.373522, "rate_of_change": -0.25226005294867765, "market_dynamics": -0.492323, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.35702, "high": 90.824099, "low": 86.318007, "close": 90.492482, "volume": 22448852}, "trend_line": 88.113448, "activity_lines": {"activity_5": 87.965689, "activity_10": 88.322606, "activity_20": 88.954652, "activity_30": 88.569142}, "trend_signal": 0, "fair_value": 79.886952, "relative_strength": -9.617014, "rate_of_change": -0.015183798341360296, "market_dynamics": -0.448578, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.433961, "high": 91.867718, "low": 86.903213, "close": 87.371379, "volume": 26833005}, "trend_line": 88.021432, "activity_lines": {"activity_5": 87.844096, "activity_10": 88.127182, "activity_20": 88.784551, "activity_30": 88.521267}, "trend_signal": 0, "fair_value": 79.991855, "relative_strength": -12.185527, "rate_of_change": -0.10442900838473711, "market_dynamics": -0.424646, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.322612, "high": 87.478667, "low": 84.806222, "close": 85.206114, "volume": 20397087}, "trend_line": 87.902576, "activity_lines": {"activity_5": 87.043663, "activity_10": 87.554034, "activity_20": 88.405473, "activity_30": 88.339634}, "trend_signal": 0, "fair_value": 80.084033, "relative_strength": -14.512254, "rate_of_change": -0.13503075023820116, "market_dynamics": -0.521745, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.009877, "high": 87.482463, "low": 84.941194, "close": 86.275605, "volume": 17781358}, "trend_line": 87.826443, "activity_lines": {"activity_5": 86.788294, "activity_10": 87.218786, "activity_20": 88.143653, "activity_30": 88.234668}, "trend_signal": 0, "fair_value": 80.175624, "relative_strength": -14.297062, "rate_of_change": -0.0866106586000377, "market_dynamics": -0.668044, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.148051, "high": 86.359006, "low": 81.144007, "close": 81.938767, "volume": 33012591}, "trend_line": 87.659123, "activity_lines": {"activity_5": 85.043322, "activity_10": 86.144206, "activity_20": 87.50484, "activity_30": 87.854818}, "trend_signal": 0, "fair_value": 80.229511, "relative_strength": -16.022495, "rate_of_change": -0.19051209895862875, "market_dynamics": -0.834009, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.821025, "high": 83.538099, "low": 80.849652, "close": 83.096566, "volume": 25581972}, "trend_line": 87.652257, "activity_lines": {"activity_5": 83.989888, "activity_10": 85.432287, "activity_20": 87.00102, "activity_30": 87.560459}, "trend_signal": 0, "fair_value": 80.29164, "relative_strength": -16.331379, "rate_of_change": -0.007832613155379217, "market_dynamics": -0.978246, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.145625, "high": 85.372915, "low": 82.576537, "close": 83.469416, "volume": 20032189}, "trend_line": 87.582903, "activity_lines": {"activity_5": 83.553798, "activity_10": 84.925468, "activity_20": 86.554137, "activity_30": 87.290598}, "trend_signal": 0, "fair_value": 80.338695, "relative_strength": -16.266668, "rate_of_change": -0.07912403213987305, "market_dynamics": -1.022821, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.646029, "high": 86.290323, "low": 82.664844, "close": 84.323047, "volume": 23411967}, "trend_line": 87.552034, "activity_lines": {"activity_5": 83.662382, "activity_10": 84.656503, "activity_20": 86.219847, "activity_30": 87.080285}, "trend_signal": 0, "fair_value": 80.415015, "relative_strength": -15.134274, "rate_of_change": -0.03524546337542111, "market_dynamics": -0.959578, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.205305, "high": 84.381918, "low": 81.654223, "close": 82.488231, "volume": 24098402}, "trend_line": 87.498161, "activity_lines": {"activity_5": 83.218233, "activity_10": 84.121419, "activity_20": 85.732684, "activity_30": 86.753588}, "trend_signal": 0, "fair_value": 80.485669, "relative_strength": -16.365407, "rate_of_change": -0.0615325510313216, "market_dynamics": -1.063189, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.591255, "high": 84.146434, "low": 81.094948, "close": 83.528287, "volume": 22279462}, "trend_line": 87.477016, "activity_lines": {"activity_5": 83.37326, "activity_10": 83.832299, "activity_20": 85.385991, "activity_30": 86.497467}, "trend_signal": 0, "fair_value": 80.56381, "relative_strength": -14.90268, "rate_of_change": -0.024166222190646933, "market_dynamics": -1.118758, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.322238, "high": 83.479228, "low": 80.741721, "close": 81.713095, "volume": 18498877}, "trend_line": 87.418646, "activity_lines": {"activity_5": 82.817255, "activity_10": 83.267591, "activity_20": 84.912219, "activity_30": 86.125601}, "trend_signal": 0, "fair_value": 80.644029, "relative_strength": -17.427076, "rate_of_change": -0.06672609865888737, "market_dynamics": -1.16225, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.644412, "high": 82.16444, "low": 79.485804, "close": 79.642794, "volume": 35560343}, "trend_line": 87.180355, "activity_lines": {"activity_5": 81.663381, "activity_10": 82.48609, "activity_20": 84.28833, "activity_30": 85.623934}, "trend_signal": 0, "fair_value": 80.711915, "relative_strength": -19.928045, "rate_of_change": -0.2725860109981452, "market_dynamics": -1.192192, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.770348, "high": 79.976397, "low": 77.278138, "close": 78.092522, "volume": 27994527}, "trend_line": 86.835419, "activity_lines": {"activity_5": 80.247858, "activity_10": 81.563241, "activity_20": 83.557778, "activity_30": 85.037622}, "trend_signal": 0, "fair_value": 80.800806, "relative_strength": -20.671033, "rate_of_change": -0.39565794381085523, "market_dynamics": -1.146518, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.112145, "high": 79.049177, "low": 76.444131, "close": 76.532437, "volume": 30765547}, "trend_line": 86.258371, "activity_lines": {"activity_5": 78.727675, "activity_10": 80.486078, "activity_20": 82.723901, "activity_30": 84.372913}, "trend_signal": 0, "fair_value": 80.887082, "relative_strength": -22.578299, "rate_of_change": -0.6645306795836442, "market_dynamics": -1.122688, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.532437, "high": 77.969873, "low": 75.639559, "close": 76.49319, "volume": 32381970}, "trend_line": 85.903777, "activity_lines": {"activity_5": 77.591463, "activity_10": 79.578928, "activity_20": 81.945563, "activity_30": 83.742902}, "trend_signal": 0, "fair_value": 80.959392, "relative_strength": -20.173214, "rate_of_change": -0.41108358051416444, "market_dynamics": -1.036757, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.992786, "high": 78.299602, "low": 75.232367, "close": 78.141581, "volume": 29759384}, "trend_line": 85.588607, "activity_lines": {"activity_5": 77.473721, "activity_10": 79.070496, "activity_20": 81.389996, "activity_30": 83.242115}, "trend_signal": 0, "fair_value": 81.038645, "relative_strength": -19.318204, "rate_of_change": -0.36688724408474965, "market_dynamics": -1.068558, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.250221, "high": 79.435381, "low": 76.916915, "close": 77.035431, "volume": 25755367}, "trend_line": 85.155081, "activity_lines": {"activity_5": 77.225363, "activity_10": 78.451036, "activity_20": 80.788637, "activity_30": 82.690297}, "trend_signal": 0, "fair_value": 81.092106, "relative_strength": -21.479109, "rate_of_change": -0.5065230235608351, "market_dynamics": -1.106792, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.907039, "high": 77.094689, "low": 73.697229, "close": 76.097179, "volume": 50164497}, "trend_line": 84.727789, "activity_lines": {"activity_5": 76.838079, "activity_10": 77.777966, "activity_20": 80.150206, "activity_30": 82.105916}, "trend_signal": 0, "fair_value": 81.148107, "relative_strength": -22.488628, "rate_of_change": -0.5017809800450947, "market_dynamics": -1.090495, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.623115, "high": 78.013188, "low": 73.623157, "close": 77.786033, "volume": 42654330}, "trend_line": 84.281127, "activity_lines": {"activity_5": 77.146768, "activity_10": 77.561522, "activity_20": 79.729463, "activity_30": 81.658061}, "trend_signal": 0, "fair_value": 81.206793, "relative_strength": -19.078827, "rate_of_change": -0.5271729680093545, "market_dynamics": -0.924946, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.420608, "high": 78.753914, "low": 76.909014, "close": 77.084813, "volume": 34103201}, "trend_line": 83.745773, "activity_lines": {"activity_5": 77.138145, "activity_10": 77.303078, "activity_20": 79.279222, "activity_30": 81.193783}, "trend_signal": 0, "fair_value": 81.249833, "relative_strength": -19.477385, "rate_of_change": -0.6352003337591796, "market_dynamics": -0.861125, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.311969, "high": 80.344004, "low": 76.670007, "close": 79.929198, "volume": 29757950}, "trend_line": 83.356926, "activity_lines": {"activity_5": 78.038209, "activity_10": 77.678949, "activity_20": 79.144817, "activity_30": 80.947552}, "trend_signal": 0, "fair_value": 81.309277, "relative_strength": -14.475531, "rate_of_change": -0.4643183602830896, "market_dynamics": -0.505964, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.909445, "high": 80.097096, "low": 78.131705, "close": 79.395876, "volume": 19826469}, "trend_line": 83.061815, "activity_lines": {"activity_5": 78.641324, "activity_10": 77.990287, "activity_20": 79.009921, "activity_30": 80.692}, "trend_signal": 0, "fair_value": 81.357043, "relative_strength": -17.623303, "rate_of_change": -0.3540329690180821, "market_dynamics": -0.261368, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.306989, "high": 79.692166, "low": 76.284829, "close": 77.104565, "volume": 32795774}, "trend_line": 82.712111, "activity_lines": {"activity_5": 78.323305, "activity_10": 77.889512, "activity_20": 78.694783, "activity_30": 80.307662}, "trend_signal": 0, "fair_value": 81.392422, "relative_strength": -19.843749, "rate_of_change": -0.42101656459108516, "market_dynamics": -0.135208, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.334211, "high": 77.549001, "low": 75.079916, "close": 77.371227, "volume": 34225615}, "trend_line": 82.325128, "activity_lines": {"activity_5": 78.027015, "activity_10": 77.855185, "activity_20": 78.443621, "activity_30": 79.963089}, "trend_signal": 0, "fair_value": 81.429629, "relative_strength": -18.684958, "rate_of_change": -0.46786739610597844, "market_dynamics": 0.122183, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.519372, "high": 79.139091, "low": 76.541614, "close": 77.390979, "volume": 36407770}, "trend_line": 81.894589, "activity_lines": {"activity_5": 77.764963, "activity_10": 77.809197, "activity_20": 78.236741, "activity_30": 79.644756}, "trend_signal": 0, "fair_value": 81.456991, "relative_strength": -18.333542, "rate_of_change": -0.5229739818928799, "market_dynamics": 0.167172, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.936668, "high": 79.406838, "low": 76.808275, "close": 78.744037, "volume": 15972087}, "trend_line": 81.497772, "activity_lines": {"activity_5": 77.933519, "activity_10": 77.992897, "activity_20": 78.180381, "activity_30": 79.441495}, "trend_signal": 0, "fair_value": 81.496921, "relative_strength": -17.660564, "rate_of_change": -0.4845460546850032, "market_dynamics": 0.277427, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.704532, "high": 79.104524, "low": 76.521862, "close": 76.729265, "volume": 12300630}, "trend_line": 81.121577, "activity_lines": {"activity_5": 77.509495, "activity_10": 77.799321, "activity_20": 77.952864, "activity_30": 79.133849}, "trend_signal": 0, "fair_value": 81.516915, "relative_strength": -18.518124, "rate_of_change": -0.46160157605289576, "market_dynamics": 0.276005, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.968787, "high": 80.492149, "low": 75.020658, "close": 80.472396, "volume": 41043689}, "trend_line": 80.869503, "activity_lines": {"activity_5": 78.510956, "activity_10": 78.291881, "activity_20": 78.113931, "activity_30": 79.091967}, "trend_signal": 0, "fair_value": 81.573469, "relative_strength": -15.540634, "rate_of_change": -0.3107360696402727, "market_dynamics": 0.551409, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.985966, "high": 84.037754, "low": 79.840311, "close": 83.474803, "volume": 37450804}, "trend_line": 80.798138, "activity_lines": {"activity_5": 80.288696, "activity_10": 79.250783, "activity_20": 78.579278, "activity_30": 79.260051}, "trend_signal": 0, "fair_value": 81.660716, "relative_strength": -11.785774, "rate_of_change": -0.08824711090409462, "market_dynamics": 0.826862, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.099502, "high": 86.282535, "low": 82.526675, "close": 86.113607, "volume": 29990484}, "trend_line": 80.784497, "activity_lines": {"activity_5": 82.539133, "activity_10": 80.586036, "activity_20": 79.291242, "activity_30": 79.602984}, "trend_signal": 0, "fair_value": 81.787733, "relative_strength": -8.458594, "rate_of_change": -0.016882814799510218, "market_dynamics": 1.101794, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.123544, "high": 90.138072, "low": 83.9871, "close": 89.72072, "volume": 39018391}, "trend_line": 80.758772, "activity_lines": {"activity_5": 85.410433, "activity_10": 82.412968, "activity_20": 80.33443, "activity_30": 80.179515}, "trend_signal": 0, "fair_value": 81.921844, "relative_strength": -4.844561, "rate_of_change": -0.03184398115396873, "market_dynamics": 1.517056, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.97908, "high": 95.046925, "low": 89.521981, "close": 93.814743, "volume": 45031186}, "trend_line": 80.973551, "activity_lines": {"activity_5": 88.914628, "activity_10": 84.80624, "activity_20": 81.729392, "activity_30": 81.021835}, "trend_signal": 1, "fair_value": 82.086592, "relative_strength": -0.225111, "rate_of_change": 0.2659512950494185, "market_dynamics": 1.681794, "expectation": {"probability": 61.0513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.407328, "high": 97.511288, "low": 92.562687, "close": 96.060494, "volume": 29723112}, "trend_line": 81.335363, "activity_lines": {"activity_5": 92.028375, "activity_10": 87.345669, "activity_20": 83.270751, "activity_30": 81.995186}, "trend_signal": 1, "fair_value": 82.259978, "relative_strength": 3.457364, "rate_of_change": 0.4468273844134617, "market_dynamics": 1.710302, "expectation": {"probability": 61.4651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.358602, "high": 97.014739, "low": 92.804155, "close": 94.490456, "volume": 26942122}, "trend_line": 81.609192, "activity_lines": {"activity_5": 93.579569, "activity_10": 89.254983, "activity_20": 84.57702, "activity_30": 82.843902}, "trend_signal": 1, "fair_value": 82.43155, "relative_strength": 0.76518, "rate_of_change": 0.33666659851262004, "market_dynamics": 1.698332, "expectation": {"probability": 62.2552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.401023, "high": 98.703722, "low": 94.331464, "close": 98.51492, "volume": 28606424}, "trend_line": 82.16173, "activity_lines": {"activity_5": 95.737874, "activity_10": 91.58476, "activity_20": 86.181057, "activity_30": 83.934594}, "trend_signal": 1, "fair_value": 82.624053, "relative_strength": 5.687984, "rate_of_change": 0.6770536338602797, "market_dynamics": 1.645774, "expectation": {"probability": 61.0244, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.938577, "high": 98.196938, "low": 90.843595, "close": 92.970102, "volume": 33141554}, "trend_line": 82.490848, "activity_lines": {"activity_5": 95.221153, "activity_10": 92.522316, "activity_20": 87.152151, "activity_30": 84.631909}, "trend_signal": 1, "fair_value": 82.796684, "relative_strength": 2.142607, "rate_of_change": 0.40057335696314333, "market_dynamics": 1.447043, "expectation": {"probability": 62.0247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.105588, "high": 93.029724, "low": 87.335852, "close": 88.279862, "volume": 34960647}, "trend_line": 82.651196, "activity_lines": {"activity_5": 92.924392, "activity_10": 92.348445, "activity_20": 87.605944, "activity_30": 85.005393}, "trend_signal": 1, "fair_value": 82.933967, "relative_strength": -1.205274, "rate_of_change": 0.19438277565045645, "market_dynamics": 1.218892, "expectation": {"probability": 58.777, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.045007, "high": 90.903217, "low": 83.539937, "close": 84.583317, "volume": 36909506}, "trend_line": 82.659872, "activity_lines": {"activity_5": 89.764442, "activity_10": 91.292464, "activity_20": 87.654139, "activity_30": 85.130046}, "trend_signal": 1, "fair_value": 83.040311, "relative_strength": -3.239756, "rate_of_change": 0.010497125776612031, "market_dynamics": 0.917493, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.904931, "high": 86.053985, "low": 83.395851, "close": 83.75855, "volume": 30516479}, "trend_line": 82.702216, "activity_lines": {"activity_5": 87.094715, "activity_10": 90.011782, "activity_20": 87.583375, "activity_30": 85.200929}, "trend_signal": 1, "fair_value": 83.131097, "relative_strength": -1.54836, "rate_of_change": 0.051226791156916085, "market_dynamics": 0.487455, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.980795, "high": 86.123544, "low": 82.976711, "close": 84.603191, "volume": 27641532}, "trend_line": 82.738046, "activity_lines": {"activity_5": 85.421995, "activity_10": 88.879512, "activity_20": 87.564613, "activity_30": 85.323572}, "trend_signal": 1, "fair_value": 83.224152, "relative_strength": -3.172104, "rate_of_change": 0.04332411117011669, "market_dynamics": 0.106263, "expectation": {"probability": 59.1452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.63797, "high": 85.855246, "low": 82.546242, "close": 83.808235, "volume": 23821278}, "trend_line": 82.807884, "activity_lines": {"activity_5": 84.411739, "activity_10": 87.630166, "activity_20": 87.434339, "activity_30": 85.392617}, "trend_signal": 1, "fair_value": 83.312645, "relative_strength": -6.752912, "rate_of_change": 0.08440856821782361, "market_dynamics": -0.247779, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.569748, "high": 85.755877, "low": 82.079205, "close": 85.268966, "volume": 28359062}, "trend_line": 82.995423, "activity_lines": {"activity_5": 84.499184, "activity_10": 86.753908, "activity_20": 87.42471, "activity_30": 85.551396}, "trend_signal": 1, "fair_value": 83.400453, "relative_strength": -8.442396, "rate_of_change": 0.22647481247075582, "market_dynamics": -0.457401, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.62, "high": 85.085, "low": 81.79, "close": 84.65, "volume": 25780223}, "trend_line": 83.214006, "activity_lines": {"activity_5": 84.581033, "activity_10": 85.920488, "activity_20": 87.328165, "activity_30": 85.658143}, "trend_signal": 1, "fair_value": 83.466372, "relative_strength": -8.9273, "rate_of_change": 0.26336753533986484, "market_dynamics": -0.608618, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.26, "high": 89.34, "low": 83.86, "close": 87.26, "volume": 30692060}, "trend_line": 83.571591, "activity_lines": {"activity_5": 85.528437, "activity_10": 85.769077, "activity_20": 87.444261, "activity_30": 85.919175}, "trend_signal": 1, "fair_value": 83.544302, "relative_strength": -6.490491, "rate_of_change": 0.42971732426870574, "market_dynamics": -0.620968, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.91, "high": 89.065, "low": 84.0788, "close": 87.55, "volume": 24954315}, "trend_line": 83.940152, "activity_lines": {"activity_5": 86.339078, "activity_10": 85.801856, "activity_20": 87.540886, "activity_30": 86.175846}, "trend_signal": 1, "fair_value": 83.615788, "relative_strength": -7.813753, "rate_of_change": 0.4410123052461688, "market_dynamics": -0.614708, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.39, "high": 89.83, "low": 85.965, "close": 88.13, "volume": 25454817}, "trend_line": 84.273099, "activity_lines": {"activity_5": 87.146598, "activity_10": 86.139452, "activity_20": 87.644374, "activity_30": 86.446159}, "trend_signal": 1, "fair_value": 83.703237, "relative_strength": -6.949577, "rate_of_change": 0.39664807850241246, "market_dynamics": -0.644622, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.41, "high": 91.52, "low": 88.365, "close": 90.61, "volume": 25712158}, "trend_line": 84.725584, "activity_lines": {"activity_5": 88.492667, "activity_10": 87.015959, "activity_20": 87.939356, "activity_30": 86.854992}, "trend_signal": 1, "fair_value": 83.828807, "relative_strength": -4.643017, "rate_of_change": 0.5369269735766995, "market_dynamics": -0.580511, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.57, "high": 92.29, "low": 89.44, "close": 90.13, "volume": 20042737}, "trend_line": 85.193345, "activity_lines": {"activity_5": 89.322667, "activity_10": 87.762827, "activity_20": 88.122526, "activity_30": 87.203664}, "trend_signal": 1, "fair_value": 83.952256, "relative_strength": -5.990663, "rate_of_change": 0.552089437353416, "market_dynamics": -0.621039, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.825, "high": 89.825, "low": 84.3, "close": 88.58, "volume": 29585083}, "trend_line": 85.553144, "activity_lines": {"activity_5": 89.270667, "activity_10": 88.127028, "activity_20": 88.112088, "activity_30": 87.422157}, "trend_signal": 1, "fair_value": 84.067023, "relative_strength": -4.824618, "rate_of_change": 0.4223322842881795, "market_dynamics": -0.528464, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.99, "high": 90.6, "low": 85.1, "close": 89.45, "volume": 24525761}, "trend_line": 85.965317, "activity_lines": {"activity_5": 89.420667, "activity_10": 88.561748, "activity_20": 88.160197, "activity_30": 87.673567}, "trend_signal": 1, "fair_value": 84.175778, "relative_strength": -4.016278, "rate_of_change": 0.4817742291270975, "market_dynamics": -0.438973, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.29, "high": 92.1, "low": 89.29, "close": 89.48, "volume": 28365585}, "trend_line": 86.283677, "activity_lines": {"activity_5": 89.454, "activity_10": 88.913799, "activity_20": 88.195275, "activity_30": 87.900321}, "trend_signal": 1, "fair_value": 84.288728, "relative_strength": -4.491539, "rate_of_change": 0.3703353993331967, "market_dynamics": -0.198714, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.89, "high": 93.08, "low": 88.66, "close": 92.07, "volume": 29938469}, "trend_line": 86.706148, "activity_lines": {"activity_5": 90.260667, "activity_10": 89.633636, "activity_20": 88.478166, "activity_30": 88.273632}, "trend_signal": 1, "fair_value": 84.418698, "relative_strength": 0.912728, "rate_of_change": 0.48963026923389186, "market_dynamics": 0.239129, "expectation": {"probability": 61.6349, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.95, "high": 95.42, "low": 90.875, "close": 95.13, "volume": 16760003}, "trend_line": 87.306996, "activity_lines": {"activity_5": 91.99, "activity_10": 90.786182, "activity_20": 89.060795, "activity_30": 88.817107}, "trend_signal": 1, "fair_value": 84.576946, "relative_strength": 2.348266, "rate_of_change": 0.692970468483964, "market_dynamics": 0.528942, "expectation": {"probability": 62.6103, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.69, "high": 96.01, "low": 90.73, "close": 92.24, "volume": 23953025}, "trend_line": 87.802621, "activity_lines": {"activity_5": 92.422667, "activity_10": 91.222727, "activity_20": 89.372615, "activity_30": 89.135365}, "trend_signal": 1, "fair_value": 84.711591, "relative_strength": -1.803238, "rate_of_change": 0.5676807388952014, "market_dynamics": 0.780844, "expectation": {"probability": 61.2955, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/399e8620-7385-471e-b199-de475dc4f5e6/", "share_image": "https://sharemaestro.com/terminal/399e8620-7385-471e-b199-de475dc4f5e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}