{"ticker": {"uuid": "399e8620-7385-471e-b199-de475dc4f5e6", "symbol": "CL", "name": "Colgate-Palmolive Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CL rose 2.10%, moving from 88.28 to 90.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.99 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 55.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.13"}, {"label": "12-Week Change", "value": "2.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.99"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.57, "high": 92.29, "low": 89.44, "close": 90.13, "volume": 20042737}, "trend_line": 85.193343, "activity_lines": {"activity_5": 89.322667, "activity_10": 87.762827, "activity_20": 88.122524, "activity_30": 87.203662}, "trend_signal": 1, "fair_value": 83.952254, "relative_strength": -5.990661, "rate_of_change": 0.5520882635885768, "market_dynamics": -0.617982, "expectation": {"probability": 55.4426, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.657662, "high": 71.766638, "low": 69.362302, "close": 70.6763, "volume": 20121034}, "trend_line": 70.679947, "activity_lines": {"activity_5": 71.687113, "activity_10": 72.552207, "activity_20": 71.310197, "activity_30": 70.883182}, "trend_signal": 1, "fair_value": 70.407749, "relative_strength": -7.822966, "rate_of_change": 0.09654763944250354, "market_dynamics": 0.616834, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.002458, "high": 72.726497, "low": 69.879503, "close": 72.4842, "volume": 21791402}, "trend_line": 70.7504, "activity_lines": {"activity_5": 71.618147, "activity_10": 72.556864, "activity_20": 71.530058, "activity_30": 70.999586}, "trend_signal": 1, "fair_value": 70.463925, "relative_strength": -7.64716, "rate_of_change": 0.09967890892730938, "market_dynamics": 0.44985, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.633288, "high": 73.183116, "low": 71.794566, "close": 71.8598, "volume": 23753818}, "trend_line": 70.79053, "activity_lines": {"activity_5": 71.601987, "activity_10": 72.4044, "activity_20": 71.660999, "activity_30": 71.07116}, "trend_signal": 1, "fair_value": 70.526344, "relative_strength": -6.876804, "rate_of_change": 0.056720527375117145, "market_dynamics": 0.31674, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.431154, "high": 72.139408, "low": 69.567327, "close": 71.7946, "volume": 26026475}, "trend_line": 70.785537, "activity_lines": {"activity_5": 71.739293, "activity_10": 72.206327, "activity_20": 71.771156, "activity_30": 71.135938}, "trend_signal": 1, "fair_value": 70.578544, "relative_strength": -8.714032, "rate_of_change": -0.007053203302756618, "market_dynamics": 0.178859, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.431128, "high": 72.167339, "low": 70.387385, "close": 70.4433, "volume": 14596603}, "trend_line": 70.747467, "activity_lines": {"activity_5": 71.3746, "activity_10": 71.758496, "activity_20": 71.735092, "activity_30": 71.113859}, "trend_signal": 1, "fair_value": 70.619856, "relative_strength": -9.214749, "rate_of_change": -0.05378217304476295, "market_dynamics": 0.012398, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.629756, "high": 71.412564, "low": 69.567374, "close": 71.2355, "volume": 21540776}, "trend_line": 70.736417, "activity_lines": {"activity_5": 71.302553, "activity_10": 71.526036, "activity_20": 71.767662, "activity_30": 71.145345}, "trend_signal": 1, "fair_value": 70.655332, "relative_strength": -10.104429, "rate_of_change": -0.015618933749242699, "market_dynamics": -0.196864, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.53885, "high": 72.734446, "low": 70.723031, "close": 72.3828, "volume": 31036787}, "trend_line": 70.711763, "activity_lines": {"activity_5": 71.57566, "activity_10": 71.572493, "activity_20": 71.892783, "activity_30": 71.251563}, "trend_signal": 1, "fair_value": 70.703092, "relative_strength": -9.022761, "rate_of_change": -0.03485333445712719, "market_dynamics": -0.252995, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.317184, "high": 73.508092, "low": 69.157058, "close": 70.9106, "volume": 28927144}, "trend_line": 70.658283, "activity_lines": {"activity_5": 71.364793, "activity_10": 71.424285, "activity_20": 71.85913, "activity_30": 71.264391}, "trend_signal": 1, "fair_value": 70.725284, "relative_strength": -11.581083, "rate_of_change": -0.07563098094443993, "market_dynamics": -0.392917, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.948067, "high": 73.001678, "low": 70.723013, "close": 71.5107, "volume": 26614054}, "trend_line": 70.5883, "activity_lines": {"activity_5": 71.41724, "activity_10": 71.450227, "activity_20": 71.859435, "activity_30": 71.319386}, "trend_signal": 1, "fair_value": 70.7567, "relative_strength": -8.607691, "rate_of_change": -0.09904429746756438, "market_dynamics": -0.348868, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.698302, "high": 72.387528, "low": 71.379476, "close": 72.1109, "volume": 14875366}, "trend_line": 70.603667, "activity_lines": {"activity_5": 71.68868, "activity_10": 71.576395, "activity_20": 71.894774, "activity_30": 71.417618}, "trend_signal": 1, "fair_value": 70.787427, "relative_strength": -7.469767, "rate_of_change": 0.02176989671092474, "market_dynamics": -0.421678, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.298392, "high": 72.354655, "low": 68.950723, "close": 69.9072, "volume": 18919898}, "trend_line": 70.605093, "activity_lines": {"activity_5": 71.11438, "activity_10": 71.279364, "activity_20": 71.70063, "activity_30": 71.372685}, "trend_signal": 1, "fair_value": 70.794842, "relative_strength": -8.183288, "rate_of_change": 0.002019725122768825, "market_dynamics": -0.69751, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.67283, "high": 69.747848, "low": 68.575694, "close": 69.2321, "volume": 15225374}, "trend_line": 70.702867, "activity_lines": {"activity_5": 70.4036, "activity_10": 70.873571, "activity_20": 71.440709, "activity_30": 71.284105}, "trend_signal": 0, "fair_value": 70.794122, "relative_strength": -9.54521, "rate_of_change": 0.1384800951965337, "market_dynamics": -0.917722, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.335174, "high": 69.494587, "low": 67.937968, "close": 68.7069, "volume": 16471373}, "trend_line": 70.699783, "activity_lines": {"activity_5": 69.7278, "activity_10": 70.431416, "activity_20": 71.134838, "activity_30": 71.155332}, "trend_signal": 0, "fair_value": 70.802132, "relative_strength": -12.143979, "rate_of_change": -0.004361916469386167, "market_dynamics": -1.089157, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.453755, "high": 69.560268, "low": 67.778595, "close": 68.6413, "volume": 15354273}, "trend_line": 70.717357, "activity_lines": {"activity_5": 69.177047, "activity_10": 70.03466, "activity_20": 70.828892, "activity_30": 71.022527}, "trend_signal": 0, "fair_value": 70.812298, "relative_strength": -10.870788, "rate_of_change": 0.024857219151592606, "market_dynamics": -1.211292, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.641332, "high": 69.513414, "low": 67.961482, "close": 68.6132, "volume": 19044458}, "trend_line": 70.70405, "activity_lines": {"activity_5": 68.80822, "activity_10": 69.690127, "activity_20": 70.53422, "activity_30": 70.886775}, "trend_signal": 0, "fair_value": 70.827437, "relative_strength": -10.520234, "rate_of_change": -0.018817162524911283, "market_dynamics": -1.219161, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.828836, "high": 69.494619, "low": 67.834851, "close": 67.938, "volume": 18828755}, "trend_line": 70.711147, "activity_lines": {"activity_5": 68.447507, "activity_10": 69.256105, "activity_20": 70.202642, "activity_30": 70.70832}, "trend_signal": 0, "fair_value": 70.837574, "relative_strength": -8.400916, "rate_of_change": 0.010037614535520505, "market_dynamics": -1.235489, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.750505, "high": 68.144348, "low": 66.320477, "close": 66.6815, "volume": 17249006}, "trend_line": 70.651047, "activity_lines": {"activity_5": 67.79924, "activity_10": 68.653584, "activity_20": 69.785515, "activity_30": 70.448343}, "trend_signal": 0, "fair_value": 70.831537, "relative_strength": -9.206313, "rate_of_change": -0.08499367150697101, "market_dynamics": -1.288276, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.49393, "high": 66.709606, "low": 63.408822, "close": 65.1061, "volume": 18632469}, "trend_line": 70.61993, "activity_lines": {"activity_5": 66.79588, "activity_10": 67.868285, "activity_20": 69.264621, "activity_30": 70.090605}, "trend_signal": 0, "fair_value": 70.802128, "relative_strength": -11.52845, "rate_of_change": -0.044043225573159504, "market_dynamics": -1.301693, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.890386, "high": 66.606418, "low": 64.182406, "close": 66.5314, "volume": 23083161}, "trend_line": 70.60885, "activity_lines": {"activity_5": 66.507673, "activity_10": 67.447669, "activity_20": 68.924144, "activity_30": 69.826828}, "trend_signal": 0, "fair_value": 70.778831, "relative_strength": -9.687419, "rate_of_change": -0.015689621895678248, "market_dynamics": -1.257281, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.599622, "high": 69.581739, "low": 67.080497, "close": 69.157, "volume": 37145825}, "trend_line": 70.647627, "activity_lines": {"activity_5": 67.235327, "activity_10": 67.594967, "activity_20": 68.855104, "activity_30": 69.733161}, "trend_signal": 0, "fair_value": 70.775332, "relative_strength": -3.669774, "rate_of_change": 0.0549180449759429, "market_dynamics": -0.919391, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.902177, "high": 70.365169, "low": 67.453344, "close": 67.7601, "volume": 33573881}, "trend_line": 70.586437, "activity_lines": {"activity_5": 67.461093, "activity_10": 67.541991, "activity_20": 68.661193, "activity_30": 69.546869}, "trend_signal": 0, "fair_value": 70.765412, "relative_strength": -3.042569, "rate_of_change": -0.08661295870559998, "market_dynamics": -0.6851, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.685076, "high": 71.115529, "low": 68.300923, "close": 70.62, "volume": 28870181}, "trend_line": 70.604217, "activity_lines": {"activity_5": 68.65202, "activity_10": 68.048035, "activity_20": 68.75354, "activity_30": 69.549034}, "trend_signal": 0, "fair_value": 70.75051, "relative_strength": -4.322359, "rate_of_change": 0.025188975043466073, "market_dynamics": -0.214909, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.657796, "high": 71.431766, "low": 70.478462, "close": 71.1958, "volume": 16975875}, "trend_line": 70.643967, "activity_lines": {"activity_5": 69.772313, "activity_10": 68.633535, "activity_20": 68.909601, "activity_30": 69.587201}, "trend_signal": 0, "fair_value": 70.726178, "relative_strength": -4.693905, "rate_of_change": 0.056299753313598745, "market_dynamics": 0.144831, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.545051, "high": 72.724883, "low": 71.139188, "close": 71.3374, "volume": 18201035}, "trend_line": 70.636183, "activity_lines": {"activity_5": 70.533827, "activity_10": 69.199527, "activity_20": 69.082311, "activity_30": 69.631938}, "trend_signal": 0, "fair_value": 70.703879, "relative_strength": -6.424552, "rate_of_change": -0.011018633763872434, "market_dynamics": 0.298283, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.054252, "high": 73.149635, "low": 70.950426, "close": 72.9703, "volume": 11187627}, "trend_line": 70.589637, "activity_lines": {"activity_5": 71.51924, "activity_10": 70.013391, "activity_20": 69.412712, "activity_30": 69.782526}, "trend_signal": 0, "fair_value": 70.693512, "relative_strength": -5.034863, "rate_of_change": -0.06589540660769624, "market_dynamics": 0.615442, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.036298, "high": 74.584237, "low": 72.682348, "close": 74.2822, "volume": 21824906}, "trend_line": 70.56228, "activity_lines": {"activity_5": 72.687733, "activity_10": 70.986562, "activity_20": 69.856022, "activity_30": 70.020756}, "trend_signal": 0, "fair_value": 70.690822, "relative_strength": -3.932636, "rate_of_change": -0.038754980422969126, "market_dynamics": 0.789056, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.093441, "high": 74.739989, "low": 72.380325, "close": 72.8381, "volume": 19248105}, "trend_line": 70.443607, "activity_lines": {"activity_5": 72.940053, "activity_10": 71.58182, "activity_20": 70.147291, "activity_30": 70.167583}, "trend_signal": 0, "fair_value": 70.680846, "relative_strength": -5.738679, "rate_of_change": -0.16818192382672603, "market_dynamics": 0.888162, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.00803, "high": 74.975991, "low": 71.261878, "close": 72.6588, "volume": 30416597}, "trend_line": 70.38264, "activity_lines": {"activity_5": 72.984733, "activity_10": 72.03254, "activity_20": 70.419316, "activity_30": 70.310499}, "trend_signal": 0, "fair_value": 70.662681, "relative_strength": -7.807156, "rate_of_change": -0.0865472433857697, "market_dynamics": 1.022823, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.17795, "high": 74.296431, "low": 72.639946, "close": 74.0935, "volume": 22219397}, "trend_line": 70.485053, "activity_lines": {"activity_5": 73.410113, "activity_10": 72.606793, "activity_20": 70.819654, "activity_30": 70.549909}, "trend_signal": 1, "fair_value": 70.658726, "relative_strength": -6.442872, "rate_of_change": 0.145508892533725, "market_dynamics": 1.061129, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.065107, "high": 75.301571, "low": 73.899931, "close": 75.2355, "volume": 11618631}, "trend_line": 70.630503, "activity_lines": {"activity_5": 74.03242, "activity_10": 73.251189, "activity_20": 71.316455, "activity_30": 70.85639}, "trend_signal": 1, "fair_value": 70.659444, "relative_strength": -4.958475, "rate_of_change": 0.20635580709574122, "market_dynamics": 0.944097, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.160047, "high": 76.736303, "low": 74.933519, "close": 75.4904, "volume": 18311492}, "trend_line": 70.790973, "activity_lines": {"activity_5": 74.58868, "activity_10": 73.831413, "activity_20": 71.822653, "activity_30": 71.169932}, "trend_signal": 1, "fair_value": 70.679592, "relative_strength": -2.779561, "rate_of_change": 0.22719645646582673, "market_dynamics": 0.983703, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.622546, "high": 76.684395, "low": 75.287473, "close": 76.3682, "volume": 22657534}, "trend_line": 70.92044, "activity_lines": {"activity_5": 75.356993, "activity_10": 74.430685, "activity_20": 72.385865, "activity_30": 71.529753}, "trend_signal": 1, "fair_value": 70.708013, "relative_strength": -3.205859, "rate_of_change": 0.1828863123551153, "market_dynamics": 1.023882, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.909691, "high": 77.094844, "low": 75.751299, "close": 76.321, "volume": 18784480}, "trend_line": 71.069147, "activity_lines": {"activity_5": 75.874233, "activity_10": 74.916864, "activity_20": 72.9106, "activity_30": 71.878176}, "trend_signal": 1, "fair_value": 70.754435, "relative_strength": -4.185084, "rate_of_change": 0.20968144021667337, "market_dynamics": 1.103673, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.273544, "high": 79.397502, "low": 75.665862, "close": 78.6473, "volume": 35250174}, "trend_line": 71.29757, "activity_lines": {"activity_5": 76.92276, "activity_10": 75.73282, "activity_20": 73.620629, "activity_30": 72.367089}, "trend_signal": 1, "fair_value": 70.816846, "relative_strength": -2.221362, "rate_of_change": 0.3214095140328507, "market_dynamics": 1.34473, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.093557, "high": 81.790144, "low": 78.903656, "close": 80.3469, "volume": 31762289}, "trend_line": 71.62769, "activity_lines": {"activity_5": 78.234233, "activity_10": 76.724887, "activity_20": 74.444878, "activity_30": 72.950917}, "trend_signal": 1, "fair_value": 70.87956, "relative_strength": -1.431732, "rate_of_change": 0.4630171827735616, "market_dynamics": 1.521966, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.147528, "high": 80.81218, "low": 78.970144, "close": 79.2455, "volume": 28074450}, "trend_line": 71.89469, "activity_lines": {"activity_5": 78.837813, "activity_10": 77.38258, "activity_20": 75.108356, "activity_30": 73.442388}, "trend_signal": 1, "fair_value": 70.94337, "relative_strength": -3.984235, "rate_of_change": 0.37276086943470593, "market_dynamics": 1.607416, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.102985, "high": 80.441782, "low": 78.504799, "close": 79.2644, "volume": 25902022}, "trend_line": 72.124077, "activity_lines": {"activity_5": 79.197353, "activity_10": 77.953467, "activity_20": 75.71979, "activity_30": 73.917854}, "trend_signal": 1, "fair_value": 71.014267, "relative_strength": -3.485773, "rate_of_change": 0.31905972471680827, "market_dynamics": 1.676561, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.710744, "high": 82.440564, "low": 79.473368, "close": 81.8946, "volume": 16049792}, "trend_line": 72.49021, "activity_lines": {"activity_5": 80.240547, "activity_10": 78.885731, "activity_20": 76.5218, "activity_30": 74.54821}, "trend_signal": 1, "fair_value": 71.11335, "relative_strength": -1.780376, "rate_of_change": 0.5076432381935437, "market_dynamics": 1.561843, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.98947, "high": 82.575787, "low": 81.343809, "close": 82.1224, "volume": 18709945}, "trend_line": 72.843933, "activity_lines": {"activity_5": 80.9881, "activity_10": 79.691489, "activity_20": 77.26556, "activity_30": 75.169642}, "trend_signal": 1, "fair_value": 71.209024, "relative_strength": -2.331266, "rate_of_change": 0.4879596844870531, "market_dynamics": 1.422193, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.780665, "high": 84.030986, "low": 81.609754, "close": 83.6227, "volume": 17355739}, "trend_line": 73.22766, "activity_lines": {"activity_5": 82.00408, "activity_10": 80.624049, "activity_20": 78.077962, "activity_30": 75.865046}, "trend_signal": 1, "fair_value": 71.317429, "relative_strength": -0.206404, "rate_of_change": 0.526779628991193, "market_dynamics": 1.290185, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.584709, "high": 84.847547, "low": 82.996017, "close": 83.9835, "volume": 21907409}, "trend_line": 73.69687, "activity_lines": {"activity_5": 82.92194, "activity_10": 81.469715, "activity_20": 78.855843, "activity_30": 76.558971}, "trend_signal": 1, "fair_value": 71.431149, "relative_strength": 0.39035, "rate_of_change": 0.6407551463477106, "market_dynamics": 1.264545, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.793573, "high": 84.800045, "low": 83.480237, "close": 84.6956, "volume": 17041867}, "trend_line": 74.21232, "activity_lines": {"activity_5": 83.7613, "activity_10": 82.290433, "activity_20": 79.624288, "activity_30": 77.268566}, "trend_signal": 1, "fair_value": 71.525422, "relative_strength": -0.83161, "rate_of_change": 0.6994191205135323, "market_dynamics": 1.272436, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 84.733603, "high": 85.806541, "low": 83.860061, "close": 85.5027, "volume": 14004606}, "trend_line": 74.77218, "activity_lines": {"activity_5": 84.507613, "activity_10": 83.106489, "activity_20": 80.402573, "activity_30": 77.996978}, "trend_signal": 1, "fair_value": 71.628662, "relative_strength": -0.136977, "rate_of_change": 0.7544030425136964, "market_dynamics": 1.270578, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.284335, "high": 85.284335, "low": 82.749163, "close": 83.4423, "volume": 16543169}, "trend_line": 75.265547, "activity_lines": {"activity_5": 84.326587, "activity_10": 83.380987, "activity_20": 80.916502, "activity_30": 78.556341}, "trend_signal": 1, "fair_value": 71.711729, "relative_strength": -1.522801, "rate_of_change": 0.6598269570313344, "market_dynamics": 1.201269, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.242895, "high": 83.864819, "low": 81.348637, "close": 81.5148, "volume": 20809720}, "trend_line": 75.6956, "activity_lines": {"activity_5": 83.415067, "activity_10": 83.217849, "activity_20": 81.189217, "activity_30": 78.959518}, "trend_signal": 1, "fair_value": 71.777229, "relative_strength": -2.224888, "rate_of_change": 0.5713809533597104, "market_dynamics": 0.889794, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.574632, "high": 83.376791, "low": 82.03986, "close": 83.2049, "volume": 22708790}, "trend_line": 76.204497, "activity_lines": {"activity_5": 83.20744, "activity_10": 83.340767, "activity_20": 81.582205, "activity_30": 79.443989}, "trend_signal": 1, "fair_value": 71.856217, "relative_strength": 3.06342, "rate_of_change": 0.6722940303003142, "market_dynamics": 0.618037, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.462727, "high": 88.094239, "low": 83.309934, "close": 86.9101, "volume": 25940519}, "trend_line": 76.878783, "activity_lines": {"activity_5": 84.286787, "activity_10": 84.065369, "activity_20": 82.285581, "activity_30": 80.134673}, "trend_signal": 1, "fair_value": 71.953774, "relative_strength": 5.007147, "rate_of_change": 0.8848375444299502, "market_dynamics": 0.53045, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.900493, "high": 89.044357, "low": 85.907345, "close": 88.6958, "volume": 30041117}, "trend_line": 77.665107, "activity_lines": {"activity_5": 85.813733, "activity_10": 84.975631, "activity_20": 83.092014, "activity_30": 80.897062}, "trend_signal": 1, "fair_value": 72.054351, "relative_strength": 6.670525, "rate_of_change": 1.0228101555665983, "market_dynamics": 0.598115, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.020493, "high": 90.963817, "low": 88.285181, "close": 90.8158, "volume": 22089857}, "trend_line": 78.474587, "activity_lines": {"activity_5": 87.834473, "activity_10": 86.147689, "activity_20": 84.023985, "activity_30": 81.745493}, "trend_signal": 1, "fair_value": 72.160658, "relative_strength": 7.394782, "rate_of_change": 1.0422698574277294, "market_dynamics": 0.796809, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.748956, "high": 91.280672, "low": 89.526619, "close": 89.8895, "volume": 17112824}, "trend_line": 79.16567, "activity_lines": {"activity_5": 89.05488, "activity_10": 86.993267, "activity_20": 84.788107, "activity_30": 82.481939}, "trend_signal": 1, "fair_value": 72.257212, "relative_strength": 4.704029, "rate_of_change": 0.8806456031428443, "market_dynamics": 0.928903, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.889509, "high": 90.939955, "low": 89.01105, "close": 89.0969, "volume": 19252269}, "trend_line": 79.876897, "activity_lines": {"activity_5": 89.452773, "activity_10": 87.580795, "activity_20": 85.406962, "activity_30": 83.122664}, "trend_signal": 1, "fair_value": 72.351247, "relative_strength": 3.823006, "rate_of_change": 0.8984033104248266, "market_dynamics": 0.890847, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.686254, "high": 89.37019, "low": 86.680858, "close": 88.7722, "volume": 17187904}, "trend_line": 80.48197, "activity_lines": {"activity_5": 89.349633, "activity_10": 88.016315, "activity_20": 85.9301, "activity_30": 83.696554}, "trend_signal": 1, "fair_value": 72.44212, "relative_strength": 3.846992, "rate_of_change": 0.7575068921367895, "market_dynamics": 0.664151, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.285171, "high": 90.309666, "low": 87.645354, "close": 89.6603, "volume": 16247824}, "trend_line": 81.097453, "activity_lines": {"activity_5": 89.418387, "activity_10": 88.539187, "activity_20": 86.478753, "activity_30": 84.288705}, "trend_signal": 1, "fair_value": 72.540621, "relative_strength": 3.568174, "rate_of_change": 0.7647464394820325, "market_dynamics": 0.462847, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.450296, "high": 90.624886, "low": 88.676786, "close": 90.3575, "volume": 16684208}, "trend_line": 81.731457, "activity_lines": {"activity_5": 89.65524, "activity_10": 89.113231, "activity_20": 87.030286, "activity_30": 84.886127}, "trend_signal": 1, "fair_value": 72.658455, "relative_strength": 2.690142, "rate_of_change": 0.7817804093058316, "market_dynamics": 0.324231, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.271534, "high": 93.27008, "low": 89.849254, "close": 92.8881, "volume": 17927758}, "trend_line": 82.395383, "activity_lines": {"activity_5": 90.76618, "activity_10": 90.021653, "activity_20": 87.767065, "activity_30": 85.605911}, "trend_signal": 1, "fair_value": 72.790005, "relative_strength": 4.86238, "rate_of_change": 0.8123261524629243, "market_dynamics": 0.312909, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.585153, "high": 94.616499, "low": 92.420113, "close": 92.6684, "volume": 28917801}, "trend_line": 83.008257, "activity_lines": {"activity_5": 91.60398, "activity_10": 90.683342, "activity_20": 88.4232, "activity_30": 86.268686}, "trend_signal": 1, "fair_value": 72.91878, "relative_strength": 4.595448, "rate_of_change": 0.7438208036486765, "market_dynamics": 0.534083, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.050431, "high": 93.298718, "low": 90.739449, "close": 92.678, "volume": 13370718}, "trend_line": 83.669587, "activity_lines": {"activity_5": 92.20688, "activity_10": 91.174713, "activity_20": 89.016331, "activity_30": 86.89254}, "trend_signal": 1, "fair_value": 73.04346, "relative_strength": 2.590036, "rate_of_change": 0.7967038748928394, "market_dynamics": 0.582909, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.849842, "high": 94.191547, "low": 92.143178, "close": 93.652, "volume": 15273467}, "trend_line": 84.36936, "activity_lines": {"activity_5": 92.87406, "activity_10": 91.738304, "activity_20": 89.63835, "activity_30": 87.536567}, "trend_signal": 1, "fair_value": 73.163221, "relative_strength": 2.599606, "rate_of_change": 0.8363528793323591, "market_dynamics": 0.810091, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.148698, "high": 95.62682, "low": 93.131289, "close": 94.1391, "volume": 17587012}, "trend_line": 85.037547, "activity_lines": {"activity_5": 93.437493, "activity_10": 92.300345, "activity_20": 90.250771, "activity_30": 88.166873}, "trend_signal": 1, "fair_value": 73.289845, "relative_strength": 5.086271, "rate_of_change": 0.7919782726809866, "market_dynamics": 0.978049, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.187028, "high": 96.567379, "low": 91.585919, "close": 95.3964, "volume": 24118938}, "trend_line": 85.709577, "activity_lines": {"activity_5": 94.16792, "activity_10": 93.030564, "activity_20": 90.925713, "activity_30": 88.835186}, "trend_signal": 1, "fair_value": 73.446171, "relative_strength": 7.154382, "rate_of_change": 0.7902744419473816, "market_dynamics": 1.089246, "expectation": {"probability": 53.0216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.749764, "high": 99.197302, "low": 94.484591, "close": 98.679, "volume": 27054711}, "trend_line": 86.48253, "activity_lines": {"activity_5": 95.825327, "activity_10": 94.257493, "activity_20": 91.857218, "activity_30": 89.671923}, "trend_signal": 1, "fair_value": 73.628521, "relative_strength": 12.938025, "rate_of_change": 0.9018280419234845, "market_dynamics": 1.410516, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.851733, "high": 99.965123, "low": 95.933884, "close": 97.9687, "volume": 22135202}, "trend_line": 87.202547, "activity_lines": {"activity_5": 96.84526, "activity_10": 95.181056, "activity_20": 92.651097, "activity_30": 90.412966}, "trend_signal": 1, "fair_value": 73.80168, "relative_strength": 11.847425, "rate_of_change": 0.8325577431650053, "market_dynamics": 1.471793, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.757625, "high": 98.823025, "low": 95.742004, "close": 97.892, "volume": 17941646}, "trend_line": 87.92158, "activity_lines": {"activity_5": 97.486913, "activity_10": 95.923465, "activity_20": 93.374466, "activity_30": 91.102608}, "trend_signal": 1, "fair_value": 73.978012, "relative_strength": 7.283108, "rate_of_change": 0.8245550442465978, "market_dynamics": 1.419828, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.94959, "high": 100.147577, "low": 97.498474, "close": 100.0228, "volume": 14713738}, "trend_line": 88.634097, "activity_lines": {"activity_5": 98.556167, "activity_10": 96.903625, "activity_20": 94.241772, "activity_30": 91.883332}, "trend_signal": 1, "fair_value": 74.17579, "relative_strength": 7.861968, "rate_of_change": 0.8104005865226616, "market_dynamics": 1.322106, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.88834, "high": 102.43186, "low": 99.869144, "close": 102.2207, "volume": 16401201}, "trend_line": 89.363223, "activity_lines": {"activity_5": 99.965807, "activity_10": 98.107671, "activity_20": 95.239447, "activity_30": 92.759887}, "trend_signal": 1, "fair_value": 74.384965, "relative_strength": 9.585059, "rate_of_change": 0.8226247287203794, "market_dynamics": 1.238164, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.220746, "high": 104.90824, "low": 102.076773, "close": 103.5261, "volume": 17077515}, "trend_line": 90.172577, "activity_lines": {"activity_5": 101.355627, "activity_10": 99.379378, "activity_20": 96.262846, "activity_30": 93.673621}, "trend_signal": 1, "fair_value": 74.60749, "relative_strength": 15.300541, "rate_of_change": 0.9056902524654902, "market_dynamics": 1.244678, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.046206, "high": 103.487722, "low": 100.617863, "close": 101.4817, "volume": 20519939}, "trend_line": 90.913153, "activity_lines": {"activity_5": 101.74084, "activity_10": 100.081964, "activity_20": 96.994772, "activity_30": 94.403242}, "trend_signal": 1, "fair_value": 74.821548, "relative_strength": 8.366194, "rate_of_change": 0.821287385409857, "market_dynamics": 1.282974, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.953817, "high": 101.664084, "low": 97.776815, "close": 98.919, "volume": 28199028}, "trend_line": 91.480633, "activity_lines": {"activity_5": 101.03762, "activity_10": 100.158536, "activity_20": 97.413244, "activity_30": 94.919748}, "trend_signal": 1, "fair_value": 75.016888, "relative_strength": 3.981157, "rate_of_change": 0.6242001088665392, "market_dynamics": 1.194939, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.554277, "high": 100.29155, "low": 98.151153, "close": 99.4949, "volume": 17987583}, "trend_line": 92.059717, "activity_lines": {"activity_5": 100.4579, "activity_10": 100.244055, "activity_20": 97.837881, "activity_30": 95.436798}, "trend_signal": 1, "fair_value": 75.221931, "relative_strength": 3.80643, "rate_of_change": 0.6330126727479125, "market_dynamics": 0.82391, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.917185, "high": 99.974775, "low": 94.484608, "close": 95.0605, "volume": 23731224}, "trend_line": 92.440977, "activity_lines": {"activity_5": 98.43524, "activity_10": 99.42594, "activity_20": 97.798865, "activity_30": 95.630397}, "trend_signal": 1, "fair_value": 75.398492, "relative_strength": -1.220576, "rate_of_change": 0.41414422336318657, "market_dynamics": 0.259957, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.578794, "high": 97.229683, "low": 93.918307, "close": 96.0779, "volume": 22732484}, "trend_line": 92.844123, "activity_lines": {"activity_5": 97.22906, "activity_10": 98.798915, "activity_20": 97.832121, "activity_30": 95.865037}, "trend_signal": 1, "fair_value": 75.577795, "relative_strength": -1.407445, "rate_of_change": 0.43611179055365507, "market_dynamics": -0.278244, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.469232, "high": 98.977181, "low": 95.263487, "close": 96.9033, "volume": 19093708}, "trend_line": 93.251047, "activity_lines": {"activity_5": 96.79456, "activity_10": 98.369255, "activity_20": 97.910743, "activity_30": 96.126919}, "trend_signal": 1, "fair_value": 75.764094, "relative_strength": -1.405235, "rate_of_change": 0.43828730010191774, "market_dynamics": -0.738164, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.45968, "high": 96.927509, "low": 91.781385, "close": 92.2251, "volume": 23663216}, "trend_line": 93.475127, "activity_lines": {"activity_5": 95.105887, "activity_10": 97.108384, "activity_20": 97.505103, "activity_30": 96.060729}, "trend_signal": 1, "fair_value": 75.916429, "relative_strength": -5.179369, "rate_of_change": 0.24029757006374494, "market_dynamics": -0.98165, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.848888, "high": 93.189677, "low": 89.784651, "close": 90.0258, "volume": 24386587}, "trend_line": 93.694577, "activity_lines": {"activity_5": 93.130373, "activity_10": 95.550675, "activity_20": 96.877793, "activity_30": 95.838192}, "trend_signal": 0, "fair_value": 76.045163, "relative_strength": -6.068458, "rate_of_change": 0.23476833575202827, "market_dynamics": -1.038165, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.977564, "high": 91.308707, "low": 86.852271, "close": 89.2927, "volume": 25295961}, "trend_line": 93.95384, "activity_lines": {"activity_5": 91.541767, "activity_10": 94.041438, "activity_20": 96.182243, "activity_30": 95.5542}, "trend_signal": 0, "fair_value": 76.168103, "relative_strength": -10.91385, "rate_of_change": 0.2767107855132366, "market_dynamics": -1.06497, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.157607, "high": 90.807066, "low": 87.575669, "close": 90.2476, "volume": 23957207}, "trend_line": 94.188597, "activity_lines": {"activity_5": 90.65598, "activity_10": 92.940875, "activity_20": 95.594757, "activity_30": 95.315088}, "trend_signal": 0, "fair_value": 76.301944, "relative_strength": -7.982157, "rate_of_change": 0.24986418862709805, "market_dynamics": -1.056801, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.659245, "high": 92.046621, "low": 89.572431, "close": 91.5595, "volume": 20902991}, "trend_line": 94.343577, "activity_lines": {"activity_5": 90.59618, "activity_10": 92.320265, "activity_20": 95.143741, "activity_30": 95.145468}, "trend_signal": 0, "fair_value": 76.445002, "relative_strength": -8.082791, "rate_of_change": 0.16454221098547078, "market_dynamics": -1.043987, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.15749, "high": 94.491813, "low": 91.569087, "close": 93.2089, "volume": 16414749}, "trend_line": 94.494013, "activity_lines": {"activity_5": 91.442433, "activity_10": 92.179951, "activity_20": 94.855137, "activity_30": 95.072263}, "trend_signal": 0, "fair_value": 76.600303, "relative_strength": -7.421208, "rate_of_change": 0.15945547623236622, "market_dynamics": -1.069473, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.343974, "high": 94.163881, "low": 90.39231, "close": 90.8939, "volume": 23012639}, "trend_line": 94.496617, "activity_lines": {"activity_5": 91.451433, "activity_10": 91.722547, "activity_20": 94.348167, "activity_30": 94.839998}, "trend_signal": 0, "fair_value": 76.725213, "relative_strength": -10.389654, "rate_of_change": 0.002755730143459097, "market_dynamics": -1.064957, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.720304, "high": 91.37623, "low": 89.03226, "close": 90.1319, "volume": 19427103}, "trend_line": 94.504697, "activity_lines": {"activity_5": 91.14856, "activity_10": 91.28298, "activity_20": 93.784079, "activity_30": 94.558403}, "trend_signal": 0, "fair_value": 76.827901, "relative_strength": -10.53821, "rate_of_change": 0.00855057065163776, "market_dynamics": -1.134134, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.305508, "high": 90.932496, "low": 88.22198, "close": 88.7718, "volume": 33655406}, "trend_line": 94.49386, "activity_lines": {"activity_5": 90.336373, "activity_10": 90.685733, "activity_20": 93.115527, "activity_30": 94.188539}, "trend_signal": 0, "fair_value": 76.920084, "relative_strength": -10.154634, "rate_of_change": -0.01146715490764983, "market_dynamics": -1.099816, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.713935, "high": 89.447029, "low": 87.855445, "close": 88.5596, "volume": 8970323}, "trend_line": 94.486773, "activity_lines": {"activity_5": 89.55184, "activity_10": 90.182742, "activity_20": 92.473942, "activity_30": 93.805684}, "trend_signal": 0, "fair_value": 76.996219, "relative_strength": -10.833097, "rate_of_change": -0.0074999581983406245, "market_dynamics": -1.179714, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.289544, "high": 88.357065, "low": 86.567738, "close": 86.9584, "volume": 12051995}, "trend_line": 94.39671, "activity_lines": {"activity_5": 88.433567, "activity_10": 89.540327, "activity_20": 91.724667, "activity_30": 93.319982}, "trend_signal": 0, "fair_value": 77.067274, "relative_strength": -11.825084, "rate_of_change": -0.09531810341326893, "market_dynamics": -1.311141, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.485666, "high": 86.680515, "low": 82.829848, "close": 83.3025, "volume": 22611474}, "trend_line": 94.161543, "activity_lines": {"activity_5": 86.51336, "activity_10": 88.328962, "activity_20": 90.679276, "activity_30": 92.604227}, "trend_signal": 0, "fair_value": 77.120597, "relative_strength": -13.677657, "rate_of_change": -0.24912626721842754, "market_dynamics": -1.294481, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.601517, "high": 86.398844, "low": 83.268731, "close": 85.55, "volume": 26400474}, "trend_line": 93.91694, "activity_lines": {"activity_5": 85.848413, "activity_10": 87.648475, "activity_20": 89.927553, "activity_30": 92.048643}, "trend_signal": 0, "fair_value": 77.184467, "relative_strength": -13.713635, "rate_of_change": -0.2597695324512661, "market_dynamics": -1.289128, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.879641, "high": 87.004913, "low": 84.308139, "close": 85.2491, "volume": 22440381}, "trend_line": 93.66963, "activity_lines": {"activity_5": 85.388627, "activity_10": 86.981327, "activity_20": 89.226558, "activity_30": 91.489428}, "trend_signal": 0, "fair_value": 77.249998, "relative_strength": -15.258593, "rate_of_change": -0.2633284261603911, "market_dynamics": -1.173213, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.849676, "high": 89.148724, "low": 82.775415, "close": 84.1044, "volume": 29696883}, "trend_line": 93.383843, "activity_lines": {"activity_5": 84.78212, "activity_10": 86.196935, "activity_20": 88.503576, "activity_30": 90.872316}, "trend_signal": 0, "fair_value": 77.319369, "relative_strength": -15.297375, "rate_of_change": -0.3051010236722395, "market_dynamics": -0.973185, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.463319, "high": 84.657332, "low": 82.794812, "close": 84.1626, "volume": 23606364}, "trend_line": 93.06753, "activity_lines": {"activity_5": 84.492027, "activity_10": 85.558671, "activity_20": 87.868887, "activity_30": 90.277397}, "trend_signal": 0, "fair_value": 77.398319, "relative_strength": -14.891751, "rate_of_change": -0.33872347703659383, "market_dynamics": -0.876193, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.92983, "high": 85.443128, "low": 83.066474, "close": 83.4642, "volume": 18889434}, "trend_line": 92.7117, "activity_lines": {"activity_5": 84.15552, "activity_10": 84.957904, "activity_20": 87.237951, "activity_30": 89.657828}, "trend_signal": 0, "fair_value": 77.472678, "relative_strength": -16.602071, "rate_of_change": -0.3823352784800581, "market_dynamics": -0.890691, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.173167, "high": 87.111621, "low": 82.76574, "close": 86.7915, "volume": 16135185}, "trend_line": 92.42487, "activity_lines": {"activity_5": 84.917333, "activity_10": 85.097185, "activity_20": 87.000239, "activity_30": 89.275879}, "trend_signal": 0, "fair_value": 77.576529, "relative_strength": -11.673517, "rate_of_change": -0.30937842796539683, "market_dynamics": -0.779709, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.432571, "high": 89.814209, "low": 86.384067, "close": 88.4406, "volume": 24164836}, "trend_line": 92.08359, "activity_lines": {"activity_5": 86.14608, "activity_10": 85.597038, "activity_20": 86.958959, "activity_30": 89.018829}, "trend_signal": 0, "fair_value": 77.69547, "relative_strength": -8.980211, "rate_of_change": -0.3692512632151904, "market_dynamics": -0.544081, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.266037, "high": 95.396001, "low": 87.632295, "close": 93.8439, "volume": 29088061}, "trend_line": 91.946097, "activity_lines": {"activity_5": 88.96316, "activity_10": 87.085331, "activity_20": 87.468648, "activity_30": 89.132398}, "trend_signal": 0, "fair_value": 77.869836, "relative_strength": -0.327124, "rate_of_change": -0.14931324897303233, "market_dynamics": -0.043179, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.425869, "high": 97.180846, "low": 86.51016, "close": 87.131, "volume": 34405970}, "trend_line": 91.587397, "activity_lines": {"activity_5": 88.893307, "activity_10": 87.257018, "activity_20": 87.353581, "activity_30": 88.821746}, "trend_signal": 0, "fair_value": 78.010263, "relative_strength": -5.172962, "rate_of_change": -0.39011987643151286, "market_dynamics": 0.363183, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.489993, "high": 88.63719, "low": 86.471427, "close": 87.5967, "volume": 32029423}, "trend_line": 91.173193, "activity_lines": {"activity_5": 88.780793, "activity_10": 87.51024, "activity_20": 87.307124, "activity_30": 88.564282}, "trend_signal": 0, "fair_value": 78.138734, "relative_strength": -5.046009, "rate_of_change": -0.4522499967981381, "market_dynamics": 0.686771, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.383229, "high": 91.088867, "low": 86.374364, "close": 90.0412, "volume": 20267321}, "trend_line": 90.76721, "activity_lines": {"activity_5": 89.207613, "activity_10": 88.12984, "activity_20": 87.505044, "activity_30": 88.49125}, "trend_signal": 0, "fair_value": 78.273378, "relative_strength": -0.894028, "rate_of_change": -0.4452876845061157, "market_dynamics": 0.789166, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.467999, "high": 94.804177, "low": 88.588019, "close": 88.9159, "volume": 28908162}, "trend_line": 90.280203, "activity_lines": {"activity_5": 89.042687, "activity_10": 88.463182, "activity_20": 87.592229, "activity_30": 88.371811}, "trend_signal": 0, "fair_value": 78.378629, "relative_strength": 7.461409, "rate_of_change": -0.5365450805417568, "market_dynamics": 0.702517, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.063133, "high": 91.700033, "low": 84.861091, "close": 91.1859, "volume": 33035166}, "trend_line": 89.93701, "activity_lines": {"activity_5": 89.60274, "activity_10": 89.142582, "activity_20": 87.901945, "activity_30": 88.430243}, "trend_signal": 0, "fair_value": 78.494437, "relative_strength": 4.177087, "rate_of_change": -0.38014203401824365, "market_dynamics": 0.853515, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 91.721397, "high": 93.662333, "low": 90.911861, "close": 93.1454, "volume": 18684391}, "trend_line": 89.744557, "activity_lines": {"activity_5": 90.99316, "activity_10": 90.0495, "activity_20": 88.400059, "activity_30": 88.637236}, "trend_signal": 0, "fair_value": 78.619171, "relative_strength": 7.852251, "rate_of_change": -0.21398643339377243, "market_dynamics": 0.880239, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.438001, "high": 93.857399, "low": 89.575637, "close": 91.5946, "volume": 42313673}, "trend_line": 89.481213, "activity_lines": {"activity_5": 91.465687, "activity_10": 90.511131, "activity_20": 88.75078, "activity_30": 88.756594}, "trend_signal": 0, "fair_value": 78.757552, "relative_strength": 1.470913, "rate_of_change": -0.29343729447570127, "market_dynamics": 1.046892, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.33129, "high": 91.594633, "low": 87.537198, "close": 88.2492, "volume": 27861614}, "trend_line": 89.25417, "activity_lines": {"activity_5": 90.556553, "activity_10": 90.216682, "activity_20": 88.779556, "activity_30": 88.677109}, "trend_signal": 0, "fair_value": 78.875712, "relative_strength": -4.792853, "rate_of_change": -0.25373259077298693, "market_dynamics": 0.977049, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.697839, "high": 89.614663, "low": 87.498166, "close": 87.5957, "volume": 19488349}, "trend_line": 88.97143, "activity_lines": {"activity_5": 89.549053, "activity_10": 89.776911, "activity_20": 88.755058, "activity_30": 88.570111}, "trend_signal": 0, "fair_value": 78.980596, "relative_strength": -4.853678, "rate_of_change": -0.316780717360325, "market_dynamics": 0.697763, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.795928, "high": 89.107495, "low": 84.796471, "close": 88.9807, "volume": 23883186}, "trend_line": 88.707343, "activity_lines": {"activity_5": 89.091233, "activity_10": 89.60432, "activity_20": 88.868066, "activity_30": 88.570709}, "trend_signal": 0, "fair_value": 79.113404, "relative_strength": -7.965524, "rate_of_change": -0.296822249569332, "market_dynamics": 0.596845, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.239197, "high": 90.453502, "low": 88.239468, "close": 90.3072, "volume": 24103278}, "trend_line": 88.643413, "activity_lines": {"activity_5": 89.222593, "activity_10": 89.761333, "activity_20": 89.105401, "activity_30": 88.673925}, "trend_signal": 1, "fair_value": 79.232991, "relative_strength": -3.995293, "rate_of_change": -0.07206844195524958, "market_dynamics": 0.412817, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.326636, "high": 91.292227, "low": 88.81495, "close": 90.6485, "volume": 22380088}, "trend_line": 88.66417, "activity_lines": {"activity_5": 89.656933, "activity_10": 89.922651, "activity_20": 89.359295, "activity_30": 88.803286}, "trend_signal": 1, "fair_value": 79.354358, "relative_strength": -5.126076, "rate_of_change": 0.023416291518472156, "market_dynamics": 0.351017, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.946282, "high": 90.404694, "low": 87.225071, "close": 88.0151, "volume": 21717048}, "trend_line": 88.621583, "activity_lines": {"activity_5": 89.276547, "activity_10": 89.549682, "activity_20": 89.327408, "activity_30": 88.76141}, "trend_signal": 1, "fair_value": 79.47224, "relative_strength": -9.131969, "rate_of_change": -0.04803180360228657, "market_dynamics": 0.235018, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.546928, "high": 90.872853, "low": 87.49816, "close": 88.0346, "volume": 25813887}, "trend_line": 88.547817, "activity_lines": {"activity_5": 88.918267, "activity_10": 89.217096, "activity_20": 89.28564, "activity_30": 88.72354}, "trend_signal": 1, "fair_value": 79.605331, "relative_strength": -8.556275, "rate_of_change": -0.08323705975778634, "market_dynamics": 0.020287, "expectation": {"probability": 54.8347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.463808, "high": 89.166056, "low": 85.479252, "close": 85.6158, "volume": 25536586}, "trend_line": 88.349693, "activity_lines": {"activity_5": 87.72446, "activity_10": 88.460753, "activity_20": 89.000245, "activity_30": 88.534378}, "trend_signal": 0, "fair_value": 79.685992, "relative_strength": -10.621277, "rate_of_change": -0.22374803435300147, "market_dynamics": -0.283467, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.703511, "high": 86.708115, "low": 84.923235, "close": 86.5228, "volume": 25983255}, "trend_line": 88.126823, "activity_lines": {"activity_5": 87.057313, "activity_10": 87.970593, "activity_20": 88.794034, "activity_30": 88.416514}, "trend_signal": 0, "fair_value": 79.763206, "relative_strength": -12.373556, "rate_of_change": -0.25225894106955227, "market_dynamics": -0.492714, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 86.357038, "high": 90.824117, "low": 86.318024, "close": 90.4925, "volume": 22448852}, "trend_line": 88.113443, "activity_lines": {"activity_5": 87.965693, "activity_10": 88.322607, "activity_20": 88.95465, "activity_30": 88.569138}, "trend_signal": 0, "fair_value": 79.886951, "relative_strength": -9.61699, "rate_of_change": -0.015182664646832836, "market_dynamics": -0.448968, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.433983, "high": 91.86774, "low": 86.903234, "close": 87.3714, "volume": 26833005}, "trend_line": 88.021427, "activity_lines": {"activity_5": 87.844107, "activity_10": 88.127187, "activity_20": 88.784551, "activity_30": 88.521265}, "trend_signal": 0, "fair_value": 79.991854, "relative_strength": -12.185507, "rate_of_change": -0.10442901431056437, "market_dynamics": -0.424311, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.845487, "high": 88.002477, "low": 84.872497, "close": 85.2061, "volume": 20397087}, "trend_line": 87.90257, "activity_lines": {"activity_5": 87.043667, "activity_10": 87.554036, "activity_20": 88.405472, "activity_30": 88.339631}, "trend_signal": 0, "fair_value": 80.084032, "relative_strength": -14.512268, "rate_of_change": -0.13503189399554444, "market_dynamics": -0.521744, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.009871, "high": 87.482458, "low": 84.941188, "close": 86.2756, "volume": 17781358}, "trend_line": 87.826437, "activity_lines": {"activity_5": 86.788293, "activity_10": 87.218787, "activity_20": 88.143652, "activity_30": 88.234665}, "trend_signal": 0, "fair_value": 80.175623, "relative_strength": -14.297064, "rate_of_change": -0.0866106645118552, "market_dynamics": -0.667106, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.148086, "high": 86.359041, "low": 81.14404, "close": 81.9388, "volume": 33012591}, "trend_line": 87.659117, "activity_lines": {"activity_5": 85.043333, "activity_10": 86.144213, "activity_20": 87.504843, "activity_30": 87.854817}, "trend_signal": 0, "fair_value": 80.22951, "relative_strength": -16.022464, "rate_of_change": -0.1905121119737599, "market_dynamics": -0.828687, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.821059, "high": 83.538133, "low": 80.849685, "close": 83.0966, "volume": 25581972}, "trend_line": 87.652253, "activity_lines": {"activity_5": 83.989907, "activity_10": 85.4323, "activity_20": 87.001025, "activity_30": 87.560461}, "trend_signal": 0, "fair_value": 80.29164, "relative_strength": -16.331341, "rate_of_change": -0.007830332126198691, "market_dynamics": -0.964073, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.145609, "high": 85.372899, "low": 82.576522, "close": 83.4694, "volume": 20032189}, "trend_line": 87.5829, "activity_lines": {"activity_5": 83.553807, "activity_10": 84.925476, "activity_20": 86.554141, "activity_30": 87.2906}, "trend_signal": 0, "fair_value": 80.338694, "relative_strength": -16.266686, "rate_of_change": -0.07912289487870512, "market_dynamics": -0.997239, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.645983, "high": 86.290275, "low": 82.664798, "close": 84.323, "volume": 23411967}, "trend_line": 87.55203, "activity_lines": {"activity_5": 83.662373, "activity_10": 84.656502, "activity_20": 86.219847, "activity_30": 87.080284}, "trend_signal": 0, "fair_value": 80.415014, "relative_strength": -15.134325, "rate_of_change": -0.03524660635808254, "market_dynamics": -0.934935, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.205273, "high": 84.381887, "low": 81.654193, "close": 82.4882, "volume": 24098402}, "trend_line": 87.498157, "activity_lines": {"activity_5": 83.218213, "activity_10": 84.121411, "activity_20": 85.732681, "activity_30": 86.753585}, "trend_signal": 0, "fair_value": 80.485668, "relative_strength": -16.365431, "rate_of_change": -0.06153255384255035, "market_dynamics": -1.033444, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.591268, "high": 84.146447, "low": 81.094961, "close": 83.5283, "volume": 22279462}, "trend_line": 87.477013, "activity_lines": {"activity_5": 83.373247, "activity_10": 83.832295, "activity_20": 85.38599, "activity_30": 86.497465}, "trend_signal": 0, "fair_value": 80.563809, "relative_strength": -14.902662, "rate_of_change": -0.02416508041421571, "market_dynamics": -1.097841, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.322244, "high": 83.479233, "low": 80.741727, "close": 81.7131, "volume": 18498877}, "trend_line": 87.418643, "activity_lines": {"activity_5": 82.817247, "activity_10": 83.267587, "activity_20": 84.912218, "activity_30": 86.1256}, "trend_signal": 0, "fair_value": 80.644028, "relative_strength": -17.427071, "rate_of_change": -0.06672610094722425, "market_dynamics": -1.142136, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.644418, "high": 82.164446, "low": 79.48581, "close": 79.6428, "volume": 35560343}, "trend_line": 87.180353, "activity_lines": {"activity_5": 81.66338, "activity_10": 82.486087, "activity_20": 84.288329, "activity_30": 85.623932}, "trend_signal": 0, "fair_value": 80.711914, "relative_strength": -19.928038, "rate_of_change": -0.27258487643191437, "market_dynamics": -1.166358, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.770326, "high": 79.976375, "low": 77.278117, "close": 78.0925, "volume": 27994527}, "trend_line": 86.835417, "activity_lines": {"activity_5": 80.247853, "activity_10": 81.563235, "activity_20": 83.557776, "activity_30": 85.037619}, "trend_signal": 0, "fair_value": 80.800805, "relative_strength": -20.671057, "rate_of_change": -0.39565795288760747, "market_dynamics": -1.122417, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.112107, "high": 79.049139, "low": 76.444093, "close": 76.5324, "volume": 30765547}, "trend_line": 86.258367, "activity_lines": {"activity_5": 78.72766, "activity_10": 80.486065, "activity_20": 82.723895, "activity_30": 84.372909}, "trend_signal": 0, "fair_value": 80.88708, "relative_strength": -22.57833, "rate_of_change": -0.6645329980968477, "market_dynamics": -1.093278, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.532447, "high": 77.969884, "low": 75.639569, "close": 76.4932, "volume": 32381970}, "trend_line": 85.903773, "activity_lines": {"activity_5": 77.591453, "activity_10": 79.578918, "activity_20": 81.945558, "activity_30": 83.742898}, "trend_signal": 0, "fair_value": 80.95939, "relative_strength": -20.173199, "rate_of_change": -0.41108359957707735, "market_dynamics": -1.012618, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.492251, "high": 78.299621, "low": 75.726835, "close": 78.1416, "volume": 29759384}, "trend_line": 85.588603, "activity_lines": {"activity_5": 77.47372, "activity_10": 79.070491, "activity_20": 81.389993, "activity_30": 83.242112}, "trend_signal": 0, "fair_value": 81.038644, "relative_strength": -19.318185, "rate_of_change": -0.3668872611683713, "market_dynamics": -1.042378, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.250189, "high": 79.435349, "low": 76.916884, "close": 77.0354, "volume": 25755367}, "trend_line": 85.155077, "activity_lines": {"activity_5": 77.225353, "activity_10": 78.451027, "activity_20": 80.788632, "activity_30": 82.690293}, "trend_signal": 0, "fair_value": 81.092105, "relative_strength": -21.479137, "rate_of_change": -0.506523047233287, "market_dynamics": -1.080611, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.90706, "high": 77.09471, "low": 73.697249, "close": 76.0972, "volume": 50164497}, "trend_line": 84.727787, "activity_lines": {"activity_5": 76.83808, "activity_10": 77.777964, "activity_20": 80.150203, "activity_30": 82.105914}, "trend_signal": 0, "fair_value": 81.148106, "relative_strength": -22.488604, "rate_of_change": -0.5017786549591157, "market_dynamics": -1.066356, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.623083, "high": 78.013156, "low": 73.623126, "close": 77.786, "volume": 42654330}, "trend_line": 84.281123, "activity_lines": {"activity_5": 77.14676, "activity_10": 77.561515, "activity_20": 79.729457, "activity_30": 81.658057}, "trend_signal": 0, "fair_value": 81.206792, "relative_strength": -19.078852, "rate_of_change": -0.5271753409539807, "market_dynamics": -0.91066, "expectation": {"probability": 48.027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.420595, "high": 78.753901, "low": 76.909001, "close": 77.0848, "volume": 34103201}, "trend_line": 83.74577, "activity_lines": {"activity_5": 77.138133, "activity_10": 77.303069, "activity_20": 79.279214, "activity_30": 81.193778}, "trend_signal": 0, "fair_value": 81.249831, "relative_strength": -19.477396, "rate_of_change": -0.6351991774006152, "market_dynamics": -0.850659, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.311971, "high": 80.344006, "low": 76.670009, "close": 79.9292, "volume": 29757950}, "trend_line": 83.356923, "activity_lines": {"activity_5": 78.0382, "activity_10": 77.678942, "activity_20": 79.14481, "activity_30": 80.947547}, "trend_signal": 0, "fair_value": 81.309276, "relative_strength": -14.475524, "rate_of_change": -0.46431837691622924, "market_dynamics": -0.503254, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.90947, "high": 80.09712, "low": 78.131728, "close": 79.3959, "volume": 19826469}, "trend_line": 83.061813, "activity_lines": {"activity_5": 78.641327, "activity_10": 77.990285, "activity_20": 79.009917, "activity_30": 80.691997}, "trend_signal": 0, "fair_value": 81.357042, "relative_strength": -17.623268, "rate_of_change": -0.3540317820992433, "market_dynamics": -0.2591, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.307024, "high": 79.692202, "low": 76.284864, "close": 77.1046, "volume": 32795774}, "trend_line": 82.71211, "activity_lines": {"activity_5": 78.32332, "activity_10": 77.889518, "activity_20": 78.694783, "activity_30": 80.307661}, "trend_signal": 0, "fair_value": 81.392421, "relative_strength": -19.84371, "rate_of_change": -0.4210153708058421, "market_dynamics": -0.128417, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.334185, "high": 77.548974, "low": 75.079891, "close": 77.3712, "volume": 34225615}, "trend_line": 82.325127, "activity_lines": {"activity_5": 78.02702, "activity_10": 77.855185, "activity_20": 78.443618, "activity_30": 79.963086}, "trend_signal": 0, "fair_value": 81.429628, "relative_strength": -18.684983, "rate_of_change": -0.46786740176257235, "market_dynamics": 0.125036, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.519392, "high": 79.139112, "low": 76.541635, "close": 77.391, "volume": 36407770}, "trend_line": 81.894587, "activity_lines": {"activity_5": 77.764973, "activity_10": 77.809202, "activity_20": 78.236741, "activity_30": 79.644755}, "trend_signal": 0, "fair_value": 81.45699, "relative_strength": -18.333518, "rate_of_change": -0.5229752029413736, "market_dynamics": 0.170024, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.936631, "high": 79.406801, "low": 76.808239, "close": 78.744, "volume": 15972087}, "trend_line": 81.49777, "activity_lines": {"activity_5": 77.933513, "activity_10": 77.992895, "activity_20": 78.180377, "activity_30": 79.441492}, "trend_signal": 0, "fair_value": 81.49692, "relative_strength": -17.660594, "rate_of_change": -0.4845460665184118, "market_dynamics": 0.279601, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.704568, "high": 79.10456, "low": 76.521897, "close": 76.7293, "volume": 12300630}, "trend_line": 81.121577, "activity_lines": {"activity_5": 77.5095, "activity_10": 77.799325, "activity_20": 77.952864, "activity_30": 79.133849}, "trend_signal": 0, "fair_value": 81.516914, "relative_strength": -18.518087, "rate_of_change": -0.4615991333259801, "market_dynamics": 0.281025, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.96879, "high": 80.492153, "low": 75.020662, "close": 80.4724, "volume": 41043689}, "trend_line": 80.869503, "activity_lines": {"activity_5": 78.51096, "activity_10": 78.291885, "activity_20": 78.113932, "activity_30": 79.091966}, "trend_signal": 0, "fair_value": 81.573469, "relative_strength": -15.54062, "rate_of_change": -0.3107360696402727, "market_dynamics": 0.553746, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.985963, "high": 84.037751, "low": 79.840308, "close": 83.4748, "volume": 37450804}, "trend_line": 80.798137, "activity_lines": {"activity_5": 80.2887, "activity_10": 79.250787, "activity_20": 78.579279, "activity_30": 79.26005}, "trend_signal": 0, "fair_value": 81.660715, "relative_strength": -11.785773, "rate_of_change": -0.08824834746418264, "market_dynamics": 0.815886, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.609489, "high": 86.282528, "low": 83.033146, "close": 86.1136, "volume": 29990484}, "trend_line": 80.784497, "activity_lines": {"activity_5": 82.539133, "activity_10": 80.586038, "activity_20": 79.291242, "activity_30": 79.602983}, "trend_signal": 0, "fair_value": 81.787732, "relative_strength": -8.458595, "rate_of_change": -0.016881577356165047, "market_dynamics": 1.072127, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.123525, "high": 90.138052, "low": 83.987081, "close": 89.7207, "volume": 39018391}, "trend_line": 80.75877, "activity_lines": {"activity_5": 85.410427, "activity_10": 82.412965, "activity_20": 80.334428, "activity_30": 80.179512}, "trend_signal": 0, "fair_value": 81.921843, "relative_strength": -4.844573, "rate_of_change": -0.03184645687650117, "market_dynamics": 1.439066, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.979039, "high": 95.046881, "low": 89.52194, "close": 93.8147, "volume": 45031186}, "trend_line": 80.973547, "activity_lines": {"activity_5": 88.914607, "activity_10": 84.806229, "activity_20": 81.729387, "activity_30": 81.02183}, "trend_signal": 1, "fair_value": 82.08659, "relative_strength": -0.225157, "rate_of_change": 0.265948825124501, "market_dynamics": 1.559222, "expectation": {"probability": 61.0513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.407334, "high": 97.511295, "low": 92.562693, "close": 96.0605, "volume": 29723112}, "trend_line": 81.33536, "activity_lines": {"activity_5": 92.02836, "activity_10": 87.34566, "activity_20": 83.270747, "activity_30": 81.995182}, "trend_signal": 1, "fair_value": 82.259976, "relative_strength": 3.457371, "rate_of_change": 0.4468286414574354, "market_dynamics": 1.555671, "expectation": {"probability": 61.4651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.358647, "high": 97.014785, "low": 92.804199, "close": 94.4905, "volume": 26942122}, "trend_line": 81.60919, "activity_lines": {"activity_5": 93.579573, "activity_10": 89.254984, "activity_20": 84.57702, "activity_30": 82.843901}, "trend_signal": 1, "fair_value": 82.431549, "relative_strength": 0.765224, "rate_of_change": 0.3366678404079158, "market_dynamics": 1.529164, "expectation": {"probability": 62.2552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.401004, "high": 98.703702, "low": 94.331445, "close": 98.5149, "volume": 28606424}, "trend_line": 82.161727, "activity_lines": {"activity_5": 95.737873, "activity_10": 91.584756, "activity_20": 86.181056, "activity_30": 83.934592}, "trend_signal": 1, "fair_value": 82.624051, "relative_strength": 5.68796, "rate_of_change": 0.6770524251006547, "market_dynamics": 1.487769, "expectation": {"probability": 61.0244, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.938575, "high": 98.196935, "low": 90.843593, "close": 92.9701, "volume": 33141554}, "trend_line": 82.490843, "activity_lines": {"activity_5": 95.221153, "activity_10": 92.522313, "activity_20": 87.15215, "activity_30": 84.631906}, "trend_signal": 1, "fair_value": 82.796683, "relative_strength": 2.142604, "rate_of_change": 0.40057093736600624, "market_dynamics": 1.31856, "expectation": {"probability": 62.0247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.105627, "high": 93.029764, "low": 87.335889, "close": 88.2799, "volume": 34960647}, "trend_line": 82.651193, "activity_lines": {"activity_5": 92.924407, "activity_10": 92.348449, "activity_20": 87.605946, "activity_30": 85.005394}, "trend_signal": 1, "fair_value": 82.933965, "relative_strength": -1.205236, "rate_of_change": 0.1943852119440799, "market_dynamics": 1.133525, "expectation": {"probability": 58.777, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.04499, "high": 90.903199, "low": 83.53992, "close": 84.5833, "volume": 36909506}, "trend_line": 82.65987, "activity_lines": {"activity_5": 89.764447, "activity_10": 91.292465, "activity_20": 87.65414, "activity_30": 85.130046}, "trend_signal": 1, "fair_value": 83.040309, "relative_strength": -3.239772, "rate_of_change": 0.010498336061515299, "market_dynamics": 0.863181, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.90488, "high": 86.053934, "low": 83.395802, "close": 83.7585, "volume": 30516479}, "trend_line": 82.702213, "activity_lines": {"activity_5": 87.0947, "activity_10": 90.011775, "activity_20": 87.583371, "activity_30": 85.200925}, "trend_signal": 1, "fair_value": 83.131096, "relative_strength": -1.548415, "rate_of_change": 0.05122558261947722, "market_dynamics": 0.467453, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 84.980804, "high": 86.123553, "low": 82.97672, "close": 84.6032, "volume": 27641532}, "trend_line": 82.738043, "activity_lines": {"activity_5": 85.421987, "activity_10": 88.879507, "activity_20": 87.56461, "activity_30": 85.323569}, "trend_signal": 1, "fair_value": 83.224151, "relative_strength": -3.172092, "rate_of_change": 0.04332411274170408, "market_dynamics": 0.104007, "expectation": {"probability": 59.1452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.637935, "high": 85.855211, "low": 82.546208, "close": 83.8082, "volume": 23821278}, "trend_line": 82.80788, "activity_lines": {"activity_5": 84.41172, "activity_10": 87.630156, "activity_20": 87.434332, "activity_30": 85.392612}, "trend_signal": 1, "fair_value": 83.312644, "relative_strength": -6.752948, "rate_of_change": 0.08440736264452448, "market_dynamics": -0.244935, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.569781, "high": 85.755911, "low": 82.079238, "close": 85.269, "volume": 28359062}, "trend_line": 82.99542, "activity_lines": {"activity_5": 84.49918, "activity_10": 86.753905, "activity_20": 87.424707, "activity_30": 85.551394}, "trend_signal": 1, "fair_value": 83.400452, "relative_strength": -8.442358, "rate_of_change": 0.22647603102506486, "market_dynamics": -0.454556, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.62, "high": 85.085, "low": 81.79, "close": 84.65, "volume": 25780223}, "trend_line": 83.214003, "activity_lines": {"activity_5": 84.581033, "activity_10": 85.920485, "activity_20": 87.328162, "activity_30": 85.658141}, "trend_signal": 1, "fair_value": 83.466371, "relative_strength": -8.927298, "rate_of_change": 0.2633675448597158, "market_dynamics": -0.605795, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.26, "high": 89.34, "low": 83.86, "close": 87.26, "volume": 30677389}, "trend_line": 83.57159, "activity_lines": {"activity_5": 85.52844, "activity_10": 85.769075, "activity_20": 87.444258, "activity_30": 85.919173}, "trend_signal": 1, "fair_value": 83.544301, "relative_strength": -6.490489, "rate_of_change": 0.42971974320234924, "market_dynamics": -0.618091, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.91, "high": 89.065, "low": 84.0788, "close": 87.55, "volume": 24954315}, "trend_line": 83.94015, "activity_lines": {"activity_5": 86.33908, "activity_10": 85.801855, "activity_20": 87.540884, "activity_30": 86.175845}, "trend_signal": 1, "fair_value": 83.615786, "relative_strength": -7.813751, "rate_of_change": 0.44101111394434667, "market_dynamics": -0.614846, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.39, "high": 89.83, "low": 85.965, "close": 88.13, "volume": 25454817}, "trend_line": 84.273097, "activity_lines": {"activity_5": 87.1466, "activity_10": 86.139451, "activity_20": 87.644371, "activity_30": 86.446157}, "trend_signal": 1, "fair_value": 83.703236, "relative_strength": -6.949575, "rate_of_change": 0.39664808795314793, "market_dynamics": -0.64475, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.41, "high": 91.52, "low": 88.365, "close": 90.61, "volume": 25712158}, "trend_line": 84.725583, "activity_lines": {"activity_5": 88.492667, "activity_10": 87.015958, "activity_20": 87.939354, "activity_30": 86.85499}, "trend_signal": 1, "fair_value": 83.828806, "relative_strength": -4.643014, "rate_of_change": 0.5369281729375547, "market_dynamics": -0.580629, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.57, "high": 92.29, "low": 89.44, "close": 90.13, "volume": 20042737}, "trend_line": 85.193343, "activity_lines": {"activity_5": 89.322667, "activity_10": 87.762827, "activity_20": 88.122524, "activity_30": 87.203662}, "trend_signal": 1, "fair_value": 83.952254, "relative_strength": -5.990661, "rate_of_change": 0.5520882635885768, "market_dynamics": -0.617982, "expectation": {"probability": 55.4426, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/399e8620-7385-471e-b199-de475dc4f5e6/", "share_image": "https://sharemaestro.com/terminal/399e8620-7385-471e-b199-de475dc4f5e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}