{"ticker": {"uuid": "39a13ada-bc31-4874-937a-c2b1a8cff49a", "symbol": "LEDE", "name": "Ledesma Sociedad An\u00f3nima Agr\u00edcola Industrial", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEDE rose 1.08%, moving from 739.00 to 747.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.35 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 41.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "747.00"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.35"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 716.0, "high": 759.0, "low": 708.0, "close": 747.0, "volume": 133801}, "trend_line": 873.866667, "activity_lines": {"activity_5": 758.666667, "activity_10": 780.118182, "activity_20": 778.966667, "activity_30": 814.377419}, "trend_signal": 0, "fair_value": 933.574339, "relative_strength": -34.351003, "rate_of_change": -1.3100436676291083, "market_dynamics": 0.331982, "expectation": {"probability": 41.6839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 286.554091, "high": 302.63138, "low": 276.151137, "close": 283.244049, "volume": 125243}, "trend_line": 182.626286, "activity_lines": {"activity_5": 285.57961, "activity_10": 267.08696, "activity_20": 229.347785, "activity_30": 209.454466}, "trend_signal": 1, "fair_value": 79.308465, "relative_strength": -4.979922, "rate_of_change": 3.507928569314495, "market_dynamics": 1.320184, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 275.678265, "high": 285.608357, "low": 261.019557, "close": 281.3526, "volume": 212078}, "trend_line": 188.309735, "activity_lines": {"activity_5": 284.851776, "activity_10": 272.907057, "activity_20": 236.637784, "activity_30": 215.823906}, "trend_signal": 1, "fair_value": 80.987651, "relative_strength": -11.849581, "rate_of_change": 3.112065149263341, "market_dynamics": 1.149238, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 283.716897, "high": 296.011313, "low": 280.879728, "close": 290.336975, "volume": 82934}, "trend_line": 194.109442, "activity_lines": {"activity_5": 285.829024, "activity_10": 278.659761, "activity_20": 244.30088, "activity_30": 222.406308}, "trend_signal": 1, "fair_value": 82.717199, "relative_strength": -11.229545, "rate_of_change": 3.079876353710557, "market_dynamics": 1.034625, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 299.79418, "high": 299.79418, "low": 265.748158, "close": 283.716919, "volume": 93007}, "trend_line": 199.719018, "activity_lines": {"activity_5": 284.977877, "activity_10": 281.590233, "activity_20": 250.801609, "activity_30": 228.187436}, "trend_signal": 1, "fair_value": 84.412119, "relative_strength": -13.989033, "rate_of_change": 2.889903727609502, "market_dynamics": 0.899023, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 291.282703, "high": 295.065581, "low": 271.422503, "close": 281.82547, "volume": 119564}, "trend_line": 205.089958, "activity_lines": {"activity_5": 284.06368, "activity_10": 283.357337, "activity_20": 256.578215, "activity_30": 233.484626}, "trend_signal": 1, "fair_value": 86.091444, "relative_strength": -13.495344, "rate_of_change": 2.6892481516206885, "market_dynamics": 0.787622, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 283.716922, "high": 331.003062, "low": 275.20539, "close": 322.964417, "volume": 185093}, "trend_line": 211.885636, "activity_lines": {"activity_5": 297.020085, "activity_10": 291.635951, "activity_20": 265.685488, "activity_30": 241.08943}, "trend_signal": 1, "fair_value": 88.03853, "relative_strength": -4.806251, "rate_of_change": 3.313510844836201, "market_dynamics": 0.798267, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 321.545806, "high": 358.42901, "low": 311.615741, "close": 354.646118, "volume": 205164}, "trend_line": 218.989216, "activity_lines": {"activity_5": 317.889032, "activity_10": 303.792029, "activity_20": 277.013752, "activity_30": 250.299784}, "trend_signal": 1, "fair_value": 90.170194, "relative_strength": -1.359091, "rate_of_change": 3.3525538276695612, "market_dynamics": 0.939278, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 357.483315, "high": 375.452054, "low": 320.600076, "close": 326.274414, "volume": 171302}, "trend_line": 224.71192, "activity_lines": {"activity_5": 324.41451, "activity_10": 309.105267, "activity_20": 284.710219, "activity_30": 257.22141}, "trend_signal": 1, "fair_value": 92.121723, "relative_strength": -5.453904, "rate_of_change": 2.6132355302829127, "market_dynamics": 0.932276, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 327.693051, "high": 331.003045, "low": 311.615702, "close": 319.181519, "volume": 149735}, "trend_line": 230.427222, "activity_lines": {"activity_5": 326.179861, "activity_10": 312.57865, "activity_20": 290.884197, "activity_30": 263.316222}, "trend_signal": 1, "fair_value": 94.023737, "relative_strength": -5.470171, "rate_of_change": 2.543390666592145, "market_dynamics": 0.867274, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 323.437238, "high": 328.165853, "low": 295.538412, "close": 303.577057, "volume": 225484}, "trend_line": 234.774976, "activity_lines": {"activity_5": 320.379417, "activity_10": 312.724801, "activity_20": 294.754473, "activity_30": 268.035567}, "trend_signal": 1, "fair_value": 95.835265, "relative_strength": -14.468576, "rate_of_change": 1.8868230768324799, "market_dynamics": 0.580109, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 305.468527, "high": 429.358239, "low": 295.065574, "close": 406.188019, "volume": 222838}, "trend_line": 242.207187, "activity_lines": {"activity_5": 347.332522, "activity_10": 331.174995, "activity_20": 307.64306, "activity_30": 279.094473}, "trend_signal": 1, "fair_value": 98.301086, "relative_strength": -5.201196, "rate_of_change": 3.16567426674979, "market_dynamics": 0.477146, "expectation": {"probability": 51.1908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 411.862365, "high": 455.838498, "low": 390.110727, "close": 453.947052, "volume": 112927}, "trend_line": 251.338247, "activity_lines": {"activity_5": 384.657064, "activity_10": 356.073304, "activity_20": 323.90714, "activity_30": 292.755109}, "trend_signal": 1, "fair_value": 101.077392, "relative_strength": -1.500621, "rate_of_change": 3.7699376773654496, "market_dynamics": 0.580417, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 467.187204, "high": 536.697771, "low": 437.869759, "close": 438.342621, "volume": 262101}, "trend_line": 259.994964, "activity_lines": {"activity_5": 410.160067, "activity_10": 374.996364, "activity_20": 337.417728, "activity_30": 304.819907}, "trend_signal": 1, "fair_value": 103.754537, "relative_strength": -4.852095, "rate_of_change": 3.4442497722998704, "market_dynamics": 0.869903, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 455.838516, "high": 463.404301, "low": 378.289184, "close": 392.002167, "volume": 181397}, "trend_line": 267.412368, "activity_lines": {"activity_5": 412.745038, "activity_10": 382.802874, "activity_20": 345.386235, "activity_30": 313.336501}, "trend_signal": 1, "fair_value": 106.134339, "relative_strength": 1.695505, "rate_of_change": 2.8529029508433226, "market_dynamics": 1.058, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 406.660912, "high": 425.575362, "low": 370.723436, "close": 424.629639, "volume": 107375}, "trend_line": 276.283798, "activity_lines": {"activity_5": 421.351123, "activity_10": 394.572829, "activity_20": 355.731854, "activity_30": 323.479551}, "trend_signal": 1, "fair_value": 108.729944, "relative_strength": 3.637569, "rate_of_change": 3.317509233529533, "market_dynamics": 0.986966, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 424.629613, "high": 472.861535, "low": 397.203656, "close": 428.885376, "volume": 136375}, "trend_line": 285.388697, "activity_lines": {"activity_5": 423.305615, "activity_10": 404.520115, "activity_20": 365.549159, "activity_30": 333.324814}, "trend_signal": 1, "fair_value": 111.350225, "relative_strength": 7.53238, "rate_of_change": 3.295487851951416, "market_dynamics": 0.929498, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 417.71045, "high": 417.71045, "low": 382.584776, "close": 390.179535, "volume": 404901}, "trend_line": 293.081253, "activity_lines": {"activity_5": 410.845003, "activity_10": 405.50414, "activity_20": 370.682682, "activity_30": 340.085513}, "trend_signal": 1, "fair_value": 113.712849, "relative_strength": -3.391493, "rate_of_change": 2.6954662468640183, "market_dynamics": 0.732039, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 389.70485, "high": 501.252531, "low": 382.5848, "close": 476.094971, "volume": 298227}, "trend_line": 304.004101, "activity_lines": {"activity_5": 431.274038, "activity_10": 421.463091, "activity_20": 383.388282, "activity_30": 351.89285}, "trend_signal": 1, "fair_value": 116.627948, "relative_strength": 5.565518, "rate_of_change": 3.7269009492053686, "market_dynamics": 0.908737, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 468.025564, "high": 541.124885, "low": 448.089384, "close": 507.897919, "volume": 207554}, "trend_line": 316.017584, "activity_lines": {"activity_5": 459.787232, "activity_10": 440.480386, "activity_20": 398.265193, "activity_30": 365.04729}, "trend_signal": 1, "fair_value": 119.741995, "relative_strength": -6.631208, "rate_of_change": 3.951750308789423, "market_dynamics": 1.047145, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 524.036709, "high": 593.338698, "low": 469.92425, "close": 501.252533, "volume": 739296}, "trend_line": 327.885896, "activity_lines": {"activity_5": 478.358913, "activity_10": 454.858222, "activity_20": 411.482212, "activity_30": 376.997932}, "trend_signal": 1, "fair_value": 122.806503, "relative_strength": -12.240125, "rate_of_change": 3.755585954989139, "market_dynamics": 1.197305, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 499.828508, "high": 499.828508, "low": 397.774271, "close": 428.627869, "volume": 313330}, "trend_line": 336.844795, "activity_lines": {"activity_5": 467.614181, "activity_10": 452.437474, "activity_20": 416.748965, "activity_30": 383.497414}, "trend_signal": 1, "fair_value": 125.406626, "relative_strength": -8.245194, "rate_of_change": 2.7323221612435487, "market_dynamics": 1.069027, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 431.001204, "high": 436.697289, "low": 371.192667, "close": 397.774292, "volume": 351278}, "trend_line": 343.843865, "activity_lines": {"activity_5": 446.60209, "activity_10": 443.998988, "activity_20": 418.384978, "activity_30": 387.428349}, "trend_signal": 1, "fair_value": 127.803184, "relative_strength": -12.279128, "rate_of_change": 2.077832314434313, "market_dynamics": 0.590712, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 408.217026, "high": 431.001197, "low": 377.838095, "close": 424.355804, "volume": 514483}, "trend_line": 351.278565, "activity_lines": {"activity_5": 433.944185, "activity_10": 441.414826, "activity_20": 421.998174, "activity_30": 392.622668}, "trend_signal": 1, "fair_value": 130.363775, "relative_strength": -9.661174, "rate_of_change": 2.1622313953456813, "market_dynamics": 0.196436, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 425.305177, "high": 454.260106, "low": 403.470319, "close": 419.609131, "volume": 337745}, "trend_line": 357.310662, "activity_lines": {"activity_5": 423.153335, "activity_10": 438.221939, "activity_20": 424.521121, "activity_30": 397.031091}, "trend_signal": 1, "fair_value": 132.876008, "relative_strength": -8.432799, "rate_of_change": 1.7171833413746622, "market_dynamics": -0.338517, "expectation": {"probability": 52.792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 521.188713, "high": 605.680128, "low": 437.646631, "close": 594.288025, "volume": 657392}, "trend_line": 369.501296, "activity_lines": {"activity_5": 476.474701, "activity_10": 466.286906, "activity_20": 443.033047, "activity_30": 412.319953}, "trend_signal": 1, "fair_value": 136.498434, "relative_strength": -8.674113, "rate_of_change": 3.4117744854756245, "market_dynamics": -0.131979, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 600.933403, "high": 633.211074, "low": 512.644679, "close": 621.344299, "volume": 275718}, "trend_line": 382.899175, "activity_lines": {"activity_5": 532.612459, "activity_10": 496.186497, "activity_20": 462.633845, "activity_30": 428.567889}, "trend_signal": 1, "fair_value": 140.302106, "relative_strength": 0.59594, "rate_of_change": 3.6259355907644744, "market_dynamics": 0.175595, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 636.059116, "high": 696.952571, "low": 593.338728, "close": 686.275024, "volume": 185515}, "trend_line": 397.041444, "activity_lines": {"activity_5": 597.54603, "activity_10": 534.392422, "activity_20": 486.997665, "activity_30": 448.140524}, "trend_signal": 1, "fair_value": 144.52923, "relative_strength": 2.588873, "rate_of_change": 3.693470742004079, "market_dynamics": 0.561306, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 690.157761, "high": 752.281641, "low": 661.037166, "close": 674.62677, "volume": 433285}, "trend_line": 409.661959, "activity_lines": {"activity_5": 639.363468, "activity_10": 565.096928, "activity_20": 508.672942, "activity_30": 466.049255}, "trend_signal": 1, "fair_value": 148.685446, "relative_strength": 2.588656, "rate_of_change": 3.1786392052311827, "market_dynamics": 1.141797, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 674.626768, "high": 761.017824, "low": 643.564832, "close": 754.223022, "volume": 312161}, "trend_line": 425.061779, "activity_lines": {"activity_5": 691.028259, "activity_10": 606.663811, "activity_20": 536.269993, "activity_30": 488.279001}, "trend_signal": 1, "fair_value": 153.352472, "relative_strength": 11.808157, "rate_of_change": 3.75915304354632, "market_dynamics": 1.26838, "expectation": {"probability": 51.5144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 747.428223, "high": 774.607431, "low": 660.551884, "close": 723.161072, "volume": 150099}, "trend_line": 439.694156, "activity_lines": {"activity_5": 710.031474, "activity_10": 638.104428, "activity_20": 558.837137, "activity_30": 507.511214}, "trend_signal": 1, "fair_value": 157.8146, "relative_strength": 9.329816, "rate_of_change": 3.4424118382095275, "market_dynamics": 1.351007, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 728.014534, "high": 853.233042, "low": 679.965575, "close": 850.320984, "volume": 409540}, "trend_line": 458.59672, "activity_lines": {"activity_5": 762.829789, "activity_10": 688.630329, "activity_20": 591.51673, "activity_30": 534.003267}, "trend_signal": 1, "fair_value": 163.074503, "relative_strength": 12.895601, "rate_of_change": 4.299025525369954, "market_dynamics": 1.442762, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 882.353619, "high": 1030.868576, "low": 850.320979, "close": 1002.233337, "volume": 542140}, "trend_line": 482.626078, "activity_lines": {"activity_5": 851.000443, "activity_10": 759.10951, "activity_20": 636.549248, "activity_30": 569.076597}, "trend_signal": 1, "fair_value": 169.302708, "relative_strength": 35.003566, "rate_of_change": 5.239757929363298, "market_dynamics": 1.468455, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1021.647027, "high": 1129.393174, "low": 970.686011, "close": 1061.930542, "volume": 482683}, "trend_line": 508.345864, "activity_lines": {"activity_5": 938.006278, "activity_10": 829.452563, "activity_20": 684.656326, "activity_30": 606.451079}, "trend_signal": 1, "fair_value": 175.911563, "relative_strength": 25.236113, "rate_of_change": 5.32913308509616, "market_dynamics": 1.510195, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1061.930538, "high": 1131.334634, "low": 922.151735, "close": 1015.822937, "volume": 454689}, "trend_line": 532.749398, "activity_lines": {"activity_5": 983.82266, "activity_10": 879.820148, "activity_20": 725.402738, "activity_30": 639.191535}, "trend_signal": 1, "fair_value": 182.239317, "relative_strength": 11.967953, "rate_of_change": 4.800576876533815, "market_dynamics": 1.624459, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1014.852266, "high": 1083.285597, "low": 922.151748, "close": 1018.249634, "volume": 209693}, "trend_line": 557.29687, "activity_lines": {"activity_5": 1013.007947, "activity_10": 919.7887, "activity_20": 763.409688, "activity_30": 670.514131}, "trend_signal": 1, "fair_value": 188.553418, "relative_strength": 6.821191, "rate_of_change": 4.607695868292651, "market_dynamics": 1.534849, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1017.278985, "high": 1066.783974, "low": 834.78998, "close": 976.995544, "volume": 269008}, "trend_line": 579.097908, "activity_lines": {"activity_5": 1008.769299, "activity_10": 944.548114, "activity_20": 794.660916, "activity_30": 697.591465}, "trend_signal": 1, "fair_value": 194.600466, "relative_strength": 18.947624, "rate_of_change": 3.9119254339253597, "market_dynamics": 1.390678, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 970.686039, "high": 994.467847, "low": 834.789983, "close": 945.933533, "volume": 115150}, "trend_line": 598.807488, "activity_lines": {"activity_5": 985.731677, "activity_10": 957.193505, "activity_20": 820.343808, "activity_30": 721.258279}, "trend_signal": 1, "fair_value": 200.450712, "relative_strength": 21.186685, "rate_of_change": 3.403497012805661, "market_dynamics": 1.161543, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 945.933557, "high": 962.920563, "low": 757.620442, "close": 800.330627, "volume": 308126}, "trend_line": 614.609362, "activity_lines": {"activity_5": 917.913074, "activity_10": 938.644576, "activity_20": 829.51331, "activity_30": 734.259772}, "trend_signal": 1, "fair_value": 205.367028, "relative_strength": -1.449096, "rate_of_change": 2.6388905143417305, "market_dynamics": 0.746008, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 800.815967, "high": 819.744344, "low": 728.985189, "close": 777.03418, "volume": 347064}, "trend_line": 629.871117, "activity_lines": {"activity_5": 859.768982, "activity_10": 913.574404, "activity_20": 834.920123, "activity_30": 744.738793}, "trend_signal": 1, "fair_value": 210.1369, "relative_strength": 0.045084, "rate_of_change": 2.4831634439047146, "market_dynamics": 0.315866, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 792.079829, "high": 873.617458, "low": 671.714722, "close": 741.604126, "volume": 364268}, "trend_line": 644.472019, "activity_lines": {"activity_5": 805.734123, "activity_10": 881.647656, "activity_20": 835.671043, "activity_30": 751.947374}, "trend_signal": 1, "fair_value": 214.68891, "relative_strength": 0.202783, "rate_of_change": 2.3180777155717744, "market_dynamics": -0.144174, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 756.164431, "high": 861.483837, "low": 694.040524, "close": 751.310974, "volume": 240035}, "trend_line": 655.976118, "activity_lines": {"activity_5": 773.377913, "activity_10": 851.150462, "activity_20": 836.201894, "activity_30": 758.84021}, "trend_signal": 1, "fair_value": 219.295625, "relative_strength": -4.907188, "rate_of_change": 1.7850424317645968, "market_dynamics": -0.574009, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 748.398909, "high": 815.3763, "low": 730.926567, "close": 785.285034, "volume": 451871}, "trend_line": 667.020717, "activity_lines": {"activity_5": 767.392029, "activity_10": 828.630551, "activity_20": 838.431784, "activity_30": 767.18272}, "trend_signal": 1, "fair_value": 224.12446, "relative_strength": -13.38601, "rate_of_change": 1.683689191867797, "market_dynamics": -0.651863, "expectation": {"probability": 52.7343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 783.828987, "high": 849.350284, "low": 732.867969, "close": 839.158081, "volume": 161164}, "trend_line": 680.381233, "activity_lines": {"activity_5": 790.073726, "activity_10": 819.850254, "activity_20": 843.947151, "activity_30": 778.288357}, "trend_signal": 1, "fair_value": 229.281572, "relative_strength": -6.482036, "rate_of_change": 2.003013648525097, "market_dynamics": -0.74839, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 849.350256, "high": 943.506831, "low": 805.669385, "close": 932.829285, "volume": 233842}, "trend_line": 698.408803, "activity_lines": {"activity_5": 841.390662, "activity_10": 832.151494, "activity_20": 856.408336, "activity_30": 794.575328}, "trend_signal": 1, "fair_value": 235.045793, "relative_strength": 3.812468, "rate_of_change": 2.6496277565610167, "market_dynamics": -0.705698, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 949.330976, "high": 962.920581, "low": 805.184075, "close": 834.790039, "volume": 352069}, "trend_line": 712.080817, "activity_lines": {"activity_5": 849.641508, "activity_10": 828.136391, "activity_20": 857.088544, "activity_30": 803.374117}, "trend_signal": 1, "fair_value": 240.174037, "relative_strength": -9.208864, "rate_of_change": 1.9575947412564312, "market_dynamics": -0.604404, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 835.760698, "high": 898.855227, "low": 781.887621, "close": 873.13208, "volume": 775763}, "trend_line": 726.88904, "activity_lines": {"activity_5": 864.46064, "activity_10": 834.428198, "activity_20": 860.275128, "activity_30": 813.764521}, "trend_signal": 1, "fair_value": 245.555294, "relative_strength": -0.398418, "rate_of_change": 2.079570555261847, "market_dynamics": -0.558251, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 883.324283, "high": 897.884584, "low": 825.083145, "close": 894.487183, "volume": 910773}, "trend_line": 743.699295, "activity_lines": {"activity_5": 878.276734, "activity_10": 846.491178, "activity_20": 864.296541, "activity_30": 824.577305}, "trend_signal": 1, "fair_value": 251.06708, "relative_strength": -4.991228, "rate_of_change": 2.3126301367812596, "market_dynamics": -0.394051, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 911.474154, "high": 941.56547, "low": 867.793354, "close": 926.519836, "volume": 838688}, "trend_line": 758.713457, "activity_lines": {"activity_5": 895.490234, "activity_10": 865.313664, "activity_20": 870.377197, "activity_30": 836.372178}, "trend_signal": 1, "fair_value": 256.778419, "relative_strength": -13.055248, "rate_of_change": 2.0188484917146443, "market_dynamics": -0.269051, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 941.56547, "high": 945.933526, "low": 891.575117, "close": 914.38623, "volume": 848774}, "trend_line": 772.263068, "activity_lines": {"activity_5": 902.835083, "activity_10": 879.635691, "activity_20": 874.102781, "activity_30": 846.415583}, "trend_signal": 1, "fair_value": 262.396941, "relative_strength": -11.096655, "rate_of_change": 1.7858667030338475, "market_dynamics": -0.127586, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 940.594767, "high": 1027.95652, "low": 904.679384, "close": 1017.764282, "volume": 507476}, "trend_line": 789.480126, "activity_lines": {"activity_5": 945.868819, "activity_10": 910.256417, "activity_20": 886.911211, "activity_30": 862.254371}, "trend_signal": 1, "fair_value": 268.694337, "relative_strength": -5.016504, "rate_of_change": 2.2294291561279307, "market_dynamics": 0.014535, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1024.073788, "high": 1125.995793, "low": 990.099776, "close": 1092.992432, "volume": 349781}, "trend_line": 811.625611, "activity_lines": {"activity_5": 1001.780322, "activity_10": 949.533896, "activity_20": 905.481355, "activity_30": 881.83581}, "trend_signal": 1, "fair_value": 275.454879, "relative_strength": -0.813086, "rate_of_change": 2.8050718784021687, "market_dynamics": 0.213629, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1096.875228, "high": 1242.478033, "low": 1058.047786, "close": 1173.559448, "volume": 371945}, "trend_line": 837.485117, "activity_lines": {"activity_5": 1069.890141, "activity_10": 997.247532, "activity_20": 930.568969, "activity_30": 905.18638}, "trend_signal": 1, "fair_value": 282.699195, "relative_strength": -1.677768, "rate_of_change": 3.1861372595350366, "market_dynamics": 0.470987, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1173.559371, "high": 1215.298869, "low": 1067.754594, "close": 1127.937134, "volume": 232758}, "trend_line": 860.937828, "activity_lines": {"activity_5": 1104.187703, "activity_10": 1029.606667, "activity_20": 950.495763, "activity_30": 923.92522}, "trend_signal": 1, "fair_value": 289.611441, "relative_strength": 2.722316, "rate_of_change": 2.8003734662188657, "market_dynamics": 0.656638, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1130.849199, "high": 1267.715966, "low": 1122.113025, "close": 1213.488037, "volume": 265502}, "trend_line": 887.400458, "activity_lines": {"activity_5": 1153.574414, "activity_10": 1072.269984, "activity_20": 978.255944, "activity_30": 946.670395}, "trend_signal": 1, "fair_value": 297.084236, "relative_strength": 5.877735, "rate_of_change": 3.0736981393271976, "market_dynamics": 0.810801, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1224.438316, "high": 1307.062939, "low": 1124.89042, "close": 1250.320679, "volume": 99609}, "trend_line": 909.268213, "activity_lines": {"activity_5": 1195.298552, "activity_10": 1116.527258, "activity_20": 1008.582734, "activity_30": 970.084603}, "trend_signal": 1, "fair_value": 304.786775, "relative_strength": 9.201601, "rate_of_change": 2.4642487845098664, "market_dynamics": 0.874655, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1249.822975, "high": 1453.398281, "low": 1204.528714, "close": 1243.850098, "volume": 491365}, "trend_line": 930.018406, "activity_lines": {"activity_5": 1219.362069, "activity_10": 1152.052961, "activity_20": 1037.188178, "activity_30": 991.670531}, "trend_signal": 1, "fair_value": 312.4247, "relative_strength": 5.98938, "rate_of_change": 2.282076146876156, "market_dynamics": 0.879835, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1273.714432, "high": 1273.714432, "low": 1115.931171, "close": 1203.035522, "volume": 424230}, "trend_line": 947.243756, "activity_lines": {"activity_5": 1219.76355, "activity_10": 1173.417504, "activity_20": 1060.635783, "activity_30": 1009.284538}, "trend_signal": 1, "fair_value": 319.799837, "relative_strength": 1.20003, "rate_of_change": 1.8521515153754855, "market_dynamics": 0.879913, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1203.533277, "high": 1259.280044, "low": 1170.184753, "close": 1199.55127, "volume": 664038}, "trend_line": 964.741239, "activity_lines": {"activity_5": 1217.038542, "activity_10": 1188.538577, "activity_20": 1082.52726, "activity_30": 1025.562442}, "trend_signal": 1, "fair_value": 327.148011, "relative_strength": -4.111294, "rate_of_change": 1.8471996135279871, "market_dynamics": 0.838896, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1179.641795, "high": 1239.370472, "low": 995.478312, "close": 1189.596558, "volume": 347362}, "trend_line": 979.253691, "activity_lines": {"activity_5": 1206.221021, "activity_10": 1196.885494, "activity_20": 1101.569618, "activity_30": 1040.069237}, "trend_signal": 1, "fair_value": 334.420805, "relative_strength": 3.954429, "rate_of_change": 1.5042844042867802, "market_dynamics": 0.756408, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1204.528726, "high": 1224.43821, "low": 1090.048762, "close": 1149.777344, "volume": 1113921}, "trend_line": 993.474233, "activity_lines": {"activity_5": 1183.723194, "activity_10": 1192.98873, "activity_20": 1114.855087, "activity_30": 1051.070763}, "trend_signal": 1, "fair_value": 341.447024, "relative_strength": 2.145204, "rate_of_change": 1.452181608371392, "market_dynamics": 0.673171, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1159.732165, "high": 1224.438252, "low": 1045.252195, "close": 1159.732178, "volume": 192360}, "trend_line": 1003.787939, "activity_lines": {"activity_5": 1171.246533, "activity_10": 1188.501698, "activity_20": 1127.144954, "activity_30": 1061.797082}, "trend_signal": 1, "fair_value": 348.533007, "relative_strength": 10.54309, "rate_of_change": 1.0381452943027687, "market_dynamics": 0.475679, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1129.867824, "high": 1129.867824, "low": 950.681737, "close": 1035.297363, "volume": 662665}, "trend_line": 1004.890074, "activity_lines": {"activity_5": 1122.899463, "activity_10": 1160.176705, "activity_20": 1125.639023, "activity_30": 1063.829948}, "trend_signal": 1, "fair_value": 354.841574, "relative_strength": -10.747711, "rate_of_change": 0.10979759341379929, "market_dynamics": 0.167475, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1035.297414, "high": 1075.1165, "low": 1005.43307, "close": 1060.184326, "volume": 359112}, "trend_line": 1004.831866, "activity_lines": {"activity_5": 1094.030591, "activity_10": 1138.89047, "activity_20": 1125.312744, "activity_30": 1067.397319}, "trend_signal": 1, "fair_value": 361.302155, "relative_strength": -12.107361, "rate_of_change": -0.005792474371682967, "market_dynamics": -0.161701, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1065.161717, "high": 1080.093891, "low": 946.69986, "close": 1000.455688, "volume": 395872}, "trend_line": 1004.319625, "activity_lines": {"activity_5": 1054.543302, "activity_10": 1107.976352, "activity_20": 1118.245518, "activity_30": 1067.114985}, "trend_signal": 1, "fair_value": 367.378703, "relative_strength": -14.655723, "rate_of_change": -0.05097778218749457, "market_dynamics": -0.60849, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1015.387868, "high": 1030.320043, "low": 985.523514, "close": 1005.433044, "volume": 578121}, "trend_line": 1003.892405, "activity_lines": {"activity_5": 1029.324524, "activity_10": 1081.840523, "activity_20": 1111.330295, "activity_30": 1067.186819}, "trend_signal": 1, "fair_value": 373.490627, "relative_strength": -19.530888, "rate_of_change": -0.042538250708774136, "market_dynamics": -0.816445, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1015.387853, "high": 1119.913101, "low": 976.564196, "close": 1075.116577, "volume": 1117275}, "trend_line": 1007.163106, "activity_lines": {"activity_5": 1036.956543, "activity_10": 1072.82693, "activity_20": 1110.239013, "activity_30": 1071.781927}, "trend_signal": 1, "fair_value": 380.052711, "relative_strength": -13.904878, "rate_of_change": 0.3258019468729736, "market_dynamics": -0.810647, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1095.026053, "high": 1129.86789, "low": 1045.252228, "close": 1104.980835, "volume": 665960}, "trend_line": 1012.464683, "activity_lines": {"activity_5": 1060.184354, "activity_10": 1072.311084, "activity_20": 1111.030115, "activity_30": 1078.092748}, "trend_signal": 1, "fair_value": 386.802184, "relative_strength": -15.876798, "rate_of_change": 0.5263871331680875, "market_dynamics": -0.737698, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1095.026128, "high": 1179.641736, "low": 1055.206954, "close": 1134.845215, "volume": 539890}, "trend_line": 1023.615169, "activity_lines": {"activity_5": 1088.721395, "activity_10": 1079.007938, "activity_20": 1113.663093, "activity_30": 1085.988266}, "trend_signal": 1, "fair_value": 393.747722, "relative_strength": -13.498366, "rate_of_change": 1.1013209830648483, "market_dynamics": -0.61192, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1145.0, "high": 1190.0, "low": 1025.0, "close": 1075.0, "volume": 976726}, "trend_line": 1033.547363, "activity_lines": {"activity_5": 1092.332638, "activity_10": 1076.000317, "activity_20": 1109.604501, "activity_30": 1089.303416}, "trend_signal": 1, "fair_value": 400.309059, "relative_strength": -13.382205, "rate_of_change": 0.9703054722902282, "market_dynamics": -0.49377, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1095.0, "high": 1100.0, "low": 1015.0, "close": 1020.0, "volume": 1485413}, "trend_line": 1042.827226, "activity_lines": {"activity_5": 1072.640926, "activity_10": 1065.076271, "activity_20": 1099.542987, "activity_30": 1088.429393}, "trend_signal": 1, "fair_value": 406.520937, "relative_strength": -18.775045, "rate_of_change": 0.8978652872824568, "market_dynamics": -0.517175, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1035.0, "high": 1040.0, "low": 981.0, "close": 997.0, "volume": 366199}, "trend_line": 1051.01686, "activity_lines": {"activity_5": 1044.311418, "activity_10": 1052.329994, "activity_20": 1087.28035, "activity_30": 1085.472798}, "trend_signal": 0, "fair_value": 412.568436, "relative_strength": -21.556443, "rate_of_change": 0.7853298989337895, "market_dynamics": -0.69833, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1000.0, "high": 1030.0, "low": 947.0, "close": 960.0, "volume": 3111171}, "trend_line": 1056.840692, "activity_lines": {"activity_5": 1008.856348, "activity_10": 1035.815211, "activity_20": 1071.951011, "activity_30": 1079.600742}, "trend_signal": 0, "fair_value": 418.369407, "relative_strength": -25.940084, "rate_of_change": 0.5541140415197563, "market_dynamics": -0.728981, "expectation": {"probability": 60.68, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 979.0, "high": 1060.0, "low": 880.0, "close": 1045.0, "volume": 1471968}, "trend_line": 1063.702089, "activity_lines": {"activity_5": 1011.4, "activity_10": 1036.124017, "activity_20": 1065.733859, "activity_30": 1078.836827}, "trend_signal": 0, "fair_value": 424.70824, "relative_strength": -21.307567, "rate_of_change": 0.6492366401046845, "market_dynamics": -0.738413, "expectation": {"probability": 62.4655, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1050.0, "high": 1165.0, "low": 990.0, "close": 1150.0, "volume": 519508}, "trend_line": 1070.941113, "activity_lines": {"activity_5": 1054.933333, "activity_10": 1055.79981, "activity_20": 1069.911646, "activity_30": 1084.404434}, "trend_signal": 0, "fair_value": 431.671075, "relative_strength": -13.698375, "rate_of_change": 0.6805499467248108, "market_dynamics": -0.632151, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1140.0, "high": 1235.0, "low": 1120.0, "close": 1205.0, "volume": 681594}, "trend_line": 1083.281445, "activity_lines": {"activity_5": 1111.8, "activity_10": 1082.756616, "activity_20": 1079.629852, "activity_30": 1093.053394}, "trend_signal": 0, "fair_value": 438.974789, "relative_strength": -13.396723, "rate_of_change": 1.1522885665890004, "market_dynamics": -0.260885, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1165.0, "high": 1370.0, "low": 1165.0, "close": 1315.0, "volume": 303809}, "trend_line": 1098.010376, "activity_lines": {"activity_5": 1193.0, "activity_10": 1126.084932, "activity_20": 1100.040061, "activity_30": 1108.002978}, "trend_signal": 1, "fair_value": 447.025112, "relative_strength": -10.139717, "rate_of_change": 1.3596587542399818, "market_dynamics": 0.105528, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1320.0, "high": 1380.0, "low": 1310.0, "close": 1375.0, "volume": 166328}, "trend_line": 1114.02747, "activity_lines": {"activity_5": 1273.0, "activity_10": 1175.960822, "activity_20": 1125.825748, "activity_30": 1125.873277}, "trend_signal": 1, "fair_value": 455.468813, "relative_strength": -12.13986, "rate_of_change": 1.4587379454782168, "market_dynamics": 0.433269, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1390.0, "high": 1395.0, "low": 1250.0, "close": 1375.0, "volume": 180427}, "trend_line": 1128.976809, "activity_lines": {"activity_5": 1325.333333, "activity_10": 1220.927273, "activity_20": 1150.792555, "activity_30": 1142.710214}, "trend_signal": 1, "fair_value": 463.909593, "relative_strength": -13.694709, "rate_of_change": 1.3419183460529935, "market_dynamics": 0.673059, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1380.0, "high": 1395.0, "low": 1290.0, "close": 1375.0, "volume": 229290}, "trend_line": 1144.330601, "activity_lines": {"activity_5": 1355.666667, "activity_10": 1261.527273, "activity_20": 1174.923893, "activity_30": 1158.582678}, "trend_signal": 1, "fair_value": 472.361474, "relative_strength": -11.253674, "rate_of_change": 1.359974082514558, "market_dynamics": 0.809239, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1375.0, "high": 1400.0, "low": 1295.0, "close": 1390.0, "volume": 219813}, "trend_line": 1156.738458, "activity_lines": {"activity_5": 1376.0, "activity_10": 1299.4, "activity_20": 1199.600928, "activity_30": 1174.432317}, "trend_signal": 1, "fair_value": 480.881465, "relative_strength": -16.325619, "rate_of_change": 1.0842895391556648, "market_dynamics": 0.807836, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1410.0, "high": 1610.0, "low": 1370.0, "close": 1440.0, "volume": 246452}, "trend_line": 1168.305377, "activity_lines": {"activity_5": 1400.666667, "activity_10": 1339.636364, "activity_20": 1227.895951, "activity_30": 1192.707255}, "trend_signal": 1, "fair_value": 489.724307, "relative_strength": -16.233301, "rate_of_change": 0.9999597506249654, "market_dynamics": 0.799144, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1470.0, "high": 1615.0, "low": 1440.0, "close": 1495.0, "volume": 77085}, "trend_line": 1179.020062, "activity_lines": {"activity_5": 1435.333333, "activity_10": 1381.818182, "activity_20": 1260.09446, "activity_30": 1213.784327}, "trend_signal": 1, "fair_value": 498.910948, "relative_strength": -16.287577, "rate_of_change": 0.9171133858438233, "market_dynamics": 0.79178, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1470.0, "high": 1550.0, "low": 1450.0, "close": 1490.0, "volume": 56438}, "trend_line": 1191.088824, "activity_lines": {"activity_5": 1460.333333, "activity_10": 1413.363636, "activity_20": 1289.627719, "activity_30": 1233.847549}, "trend_signal": 1, "fair_value": 508.073718, "relative_strength": -20.623165, "rate_of_change": 1.0236265173916843, "market_dynamics": 0.8018, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1500.0, "high": 1575.0, "low": 1420.0, "close": 1520.0, "volume": 293600}, "trend_line": 1201.30589, "activity_lines": {"activity_5": 1487.666667, "activity_10": 1442.272727, "activity_20": 1319.971379, "activity_30": 1255.067625}, "trend_signal": 1, "fair_value": 517.460928, "relative_strength": -20.270907, "rate_of_change": 0.8577921137475267, "market_dynamics": 0.875971, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1450.0, "high": 1545.0, "low": 1405.0, "close": 1415.0, "volume": 148583}, "trend_line": 1206.795201, "activity_lines": {"activity_5": 1470.333333, "activity_10": 1445.363636, "activity_20": 1337.841019, "activity_30": 1268.854342}, "trend_signal": 1, "fair_value": 526.197846, "relative_strength": -16.27414, "rate_of_change": 0.45694531640062264, "market_dynamics": 0.817161, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1475.0, "high": 1700.0, "low": 1420.0, "close": 1585.0, "volume": 246344}, "trend_line": 1218.166864, "activity_lines": {"activity_5": 1508.0, "activity_10": 1475.545455, "activity_20": 1369.950816, "activity_30": 1293.254651}, "trend_signal": 1, "fair_value": 536.017497, "relative_strength": -7.724625, "rate_of_change": 0.9423026368166778, "market_dynamics": 0.923394, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1575.0, "high": 1585.0, "low": 1445.0, "close": 1520.0, "volume": 196142}, "trend_line": 1228.732347, "activity_lines": {"activity_5": 1514.333333, "activity_10": 1489.0, "activity_20": 1393.44212, "activity_30": 1312.727757}, "trend_signal": 1, "fair_value": 545.416392, "relative_strength": -10.996991, "rate_of_change": 0.8673264158004431, "market_dynamics": 0.937721, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1520.0, "high": 1540.0, "low": 1420.0, "close": 1465.0, "volume": 56351}, "trend_line": 1237.580638, "activity_lines": {"activity_5": 1500.666667, "activity_10": 1489.818182, "activity_20": 1409.719048, "activity_30": 1327.970831}, "trend_signal": 1, "fair_value": 554.43059, "relative_strength": -8.266238, "rate_of_change": 0.7201154117577746, "market_dynamics": 0.705001, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1450.0, "high": 1580.0, "low": 1355.0, "close": 1525.0, "volume": 228100}, "trend_line": 1248.760752, "activity_lines": {"activity_5": 1508.666667, "activity_10": 1499.909091, "activity_20": 1430.138095, "activity_30": 1346.514016}, "trend_signal": 1, "fair_value": 563.825314, "relative_strength": -2.643733, "rate_of_change": 0.903384689184189, "market_dynamics": 0.664936, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1510.0, "high": 1575.0, "low": 1450.0, "close": 1565.0, "volume": 413513}, "trend_line": 1262.601508, "activity_lines": {"activity_5": 1529.666667, "activity_10": 1514.545455, "activity_20": 1452.22381, "activity_30": 1366.916548}, "trend_signal": 1, "fair_value": 573.478785, "relative_strength": 1.059358, "rate_of_change": 1.1083593056422434, "market_dynamics": 0.486504, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1570.0, "high": 1580.0, "low": 1365.0, "close": 1500.0, "volume": 103198}, "trend_line": 1273.943768, "activity_lines": {"activity_5": 1519.0, "activity_10": 1514.181818, "activity_20": 1465.52381, "activity_30": 1382.23258}, "trend_signal": 1, "fair_value": 582.698062, "relative_strength": 4.004765, "rate_of_change": 0.8983246042503636, "market_dynamics": 0.202513, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1485.0, "high": 1550.0, "low": 1425.0, "close": 1500.0, "volume": 112694}, "trend_line": 1289.433856, "activity_lines": {"activity_5": 1514.0, "activity_10": 1512.727273, "activity_20": 1476.428571, "activity_30": 1396.816853}, "trend_signal": 1, "fair_value": 591.920845, "relative_strength": 1.637503, "rate_of_change": 1.2159161486631656, "market_dynamics": 0.089809, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1525.0, "high": 1530.0, "low": 1400.0, "close": 1495.0, "volume": 98761}, "trend_line": 1303.927712, "activity_lines": {"activity_5": 1508.666667, "activity_10": 1510.272727, "activity_20": 1484.285714, "activity_30": 1410.079185}, "trend_signal": 1, "fair_value": 601.102228, "relative_strength": -1.698061, "rate_of_change": 1.12404804112727, "market_dynamics": -0.121071, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1505.0, "high": 1595.0, "low": 1445.0, "close": 1525.0, "volume": 83961}, "trend_line": 1321.412522, "activity_lines": {"activity_5": 1511.333333, "activity_10": 1513.181818, "activity_20": 1492.857143, "activity_30": 1424.341913}, "trend_signal": 1, "fair_value": 610.442035, "relative_strength": -3.724694, "rate_of_change": 1.340933998034406, "market_dynamics": -0.348823, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1570.0, "high": 1575.0, "low": 1465.0, "close": 1500.0, "volume": 87321}, "trend_line": 1337.898088, "activity_lines": {"activity_5": 1505.666667, "activity_10": 1511.454545, "activity_20": 1497.261905, "activity_30": 1435.863686}, "trend_signal": 1, "fair_value": 619.620416, "relative_strength": -2.939652, "rate_of_change": 1.2475714983424255, "market_dynamics": -0.423757, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1470.0, "high": 1550.0, "low": 1350.0, "close": 1440.0, "volume": 59576}, "trend_line": 1350.060868, "activity_lines": {"activity_5": 1484.333333, "activity_10": 1497.272727, "activity_20": 1494.547619, "activity_30": 1442.450906}, "trend_signal": 1, "fair_value": 628.421777, "relative_strength": 5.411709, "rate_of_change": 0.909096149332423, "market_dynamics": -0.565217, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1435.0, "high": 1460.0, "low": 1280.0, "close": 1425.0, "volume": 193328}, "trend_line": 1360.728174, "activity_lines": {"activity_5": 1462.0, "activity_10": 1483.0, "activity_20": 1489.809524, "activity_30": 1447.285689}, "trend_signal": 1, "fair_value": 637.103615, "relative_strength": -2.118442, "rate_of_change": 0.7901351896676153, "market_dynamics": -0.65955, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1460.0, "high": 1525.0, "low": 1365.0, "close": 1380.0, "volume": 58270}, "trend_line": 1368.9, "activity_lines": {"activity_5": 1429.666667, "activity_10": 1462.272727, "activity_20": 1480.547619, "activity_30": 1448.529032}, "trend_signal": 1, "fair_value": 645.482386, "relative_strength": -1.833495, "rate_of_change": 0.6005480121704315, "market_dynamics": -0.884308, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1400.0, "high": 1420.0, "low": 1255.0, "close": 1265.0, "volume": 430427}, "trend_line": 1375.233333, "activity_lines": {"activity_5": 1366.666667, "activity_10": 1422.181818, "activity_20": 1460.309524, "activity_30": 1441.825806}, "trend_signal": 0, "fair_value": 653.14384, "relative_strength": -11.581349, "rate_of_change": 0.4626585579662365, "market_dynamics": -0.968838, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1260.0, "high": 1280.0, "low": 1110.0, "close": 1170.0, "volume": 199391}, "trend_line": 1380.233333, "activity_lines": {"activity_5": 1289.333333, "activity_10": 1369.545455, "activity_20": 1431.547619, "activity_30": 1428.584946}, "trend_signal": 0, "fair_value": 660.198658, "relative_strength": -13.168227, "rate_of_change": 0.36357466620538936, "market_dynamics": -1.035035, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1185.0, "high": 1235.0, "low": 1045.0, "close": 1065.0, "volume": 301105}, "trend_line": 1382.5, "activity_lines": {"activity_5": 1199.0, "activity_10": 1305.0, "activity_20": 1393.833333, "activity_30": 1408.247312}, "trend_signal": 0, "fair_value": 666.583904, "relative_strength": -21.121853, "rate_of_change": 0.16422346467125193, "market_dynamics": -1.08769, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1080.0, "high": 1135.0, "low": 1005.0, "close": 1115.0, "volume": 323225}, "trend_line": 1387.666667, "activity_lines": {"activity_5": 1150.333333, "activity_10": 1257.454545, "activity_20": 1362.666667, "activity_30": 1390.989247}, "trend_signal": 0, "fair_value": 673.306605, "relative_strength": -24.205474, "rate_of_change": 0.37371913200723045, "market_dynamics": -1.018678, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1100.0, "high": 1135.0, "low": 1000.0, "close": 1055.0, "volume": 388001}, "trend_line": 1388.0, "activity_lines": {"activity_5": 1102.333333, "activity_10": 1206.0, "activity_20": 1327.595238, "activity_30": 1369.526882}, "trend_signal": 0, "fair_value": 679.64586, "relative_strength": -28.543594, "rate_of_change": 0.024021114575063778, "market_dynamics": -1.033315, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1060.0, "high": 1120.0, "low": 1025.0, "close": 1095.0, "volume": 342970}, "trend_line": 1386.166667, "activity_lines": {"activity_5": 1089.333333, "activity_10": 1169.818182, "activity_20": 1298.404762, "activity_30": 1350.623656}, "trend_signal": 0, "fair_value": 686.241525, "relative_strength": -23.116172, "rate_of_change": -0.1320845100864581, "market_dynamics": -0.988952, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1085.0, "high": 1120.0, "low": 1020.0, "close": 1045.0, "volume": 69750}, "trend_line": 1380.833333, "activity_lines": {"activity_5": 1071.0, "activity_10": 1132.363636, "activity_20": 1266.47619, "activity_30": 1328.612903}, "trend_signal": 0, "fair_value": 692.526609, "relative_strength": -21.848856, "rate_of_change": -0.3847541660731568, "market_dynamics": -1.088837, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1045.0, "high": 1055.0, "low": 952.0, "close": 973.0, "volume": 106589}, "trend_line": 1369.433333, "activity_lines": {"activity_5": 1037.0, "activity_10": 1090.090909, "activity_20": 1229.452381, "activity_30": 1302.301075}, "trend_signal": 0, "fair_value": 698.344312, "relative_strength": -25.505033, "rate_of_change": -0.82558841299351, "market_dynamics": -1.176874, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 979.0, "high": 1050.0, "low": 886.0, "close": 917.0, "volume": 81886}, "trend_line": 1354.166667, "activity_lines": {"activity_5": 990.466667, "activity_10": 1046.127273, "activity_20": 1190.009524, "activity_30": 1273.111828}, "trend_signal": 0, "fair_value": 703.79603, "relative_strength": -26.84847, "rate_of_change": -1.114816298983719, "market_dynamics": -1.29054, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 915.0, "high": 915.0, "low": 825.0, "close": 897.0, "volume": 142597}, "trend_line": 1338.233333, "activity_lines": {"activity_5": 950.466667, "activity_10": 1007.763636, "activity_20": 1151.533333, "activity_30": 1243.617204}, "trend_signal": 0, "fair_value": 709.055277, "relative_strength": -26.8669, "rate_of_change": -1.1766154335565298, "market_dynamics": -1.370478, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 900.0, "high": 945.0, "low": 835.0, "close": 929.0, "volume": 85669}, "trend_line": 1323.366667, "activity_lines": {"activity_5": 931.666667, "activity_10": 984.0, "activity_20": 1118.809524, "activity_30": 1217.215054}, "trend_signal": 0, "fair_value": 714.394044, "relative_strength": -24.928134, "rate_of_change": -1.1109173290933037, "market_dynamics": -1.347201, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 935.0, "high": 950.0, "low": 876.0, "close": 883.0, "volume": 55002}, "trend_line": 1306.466667, "activity_lines": {"activity_5": 908.6, "activity_10": 957.981818, "activity_20": 1084.542857, "activity_30": 1188.804301}, "trend_signal": 0, "fair_value": 719.435018, "relative_strength": -25.488056, "rate_of_change": -1.2770459179171763, "market_dynamics": -1.319859, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 880.0, "high": 930.0, "low": 870.0, "close": 913.0, "volume": 55214}, "trend_line": 1288.9, "activity_lines": {"activity_5": 906.333333, "activity_10": 942.636364, "activity_20": 1056.380952, "activity_30": 1163.419355}, "trend_signal": 0, "fair_value": 724.54415, "relative_strength": -24.694804, "rate_of_change": -1.344593585409847, "market_dynamics": -1.244921, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 914.0, "high": 957.0, "low": 870.0, "close": 925.0, "volume": 65796}, "trend_line": 1269.9, "activity_lines": {"activity_5": 912.066667, "activity_10": 932.236364, "activity_20": 1032.157143, "activity_30": 1139.941935}, "trend_signal": 0, "fair_value": 729.655717, "relative_strength": -27.156643, "rate_of_change": -1.4741252230584219, "market_dynamics": -1.164256, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 940.0, "high": 1050.0, "low": 925.0, "close": 995.0, "volume": 136999}, "trend_line": 1253.4, "activity_lines": {"activity_5": 940.6, "activity_10": 938.018182, "activity_20": 1017.338095, "activity_30": 1122.206452}, "trend_signal": 0, "fair_value": 735.239371, "relative_strength": -23.507032, "rate_of_change": -1.2993149066855658, "market_dynamics": -0.897205, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1010.0, "high": 1020.0, "low": 935.0, "close": 967.0, "volume": 76627}, "trend_line": 1234.966667, "activity_lines": {"activity_5": 953.266667, "activity_10": 939.8, "activity_20": 1002.233333, "activity_30": 1103.729032}, "trend_signal": 0, "fair_value": 740.563206, "relative_strength": -25.789396, "rate_of_change": -1.4706664273177097, "market_dynamics": -0.621945, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 975.0, "high": 990.0, "low": 876.0, "close": 913.0, "volume": 61417}, "trend_line": 1218.233333, "activity_lines": {"activity_5": 945.4, "activity_10": 934.090909, "activity_20": 984.642857, "activity_30": 1082.956989}, "trend_signal": 0, "fair_value": 745.581783, "relative_strength": -25.766816, "rate_of_change": -1.3549624007787098, "market_dynamics": -0.386217, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 910.0, "high": 940.0, "low": 809.0, "close": 837.0, "volume": 141832}, "trend_line": 1193.3, "activity_lines": {"activity_5": 910.2, "activity_10": 916.963636, "activity_20": 962.609524, "activity_30": 1058.36129}, "trend_signal": 0, "fair_value": 750.146774, "relative_strength": -28.736417, "rate_of_change": -2.0466795912240854, "market_dynamics": -0.193189, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 840.0, "high": 880.0, "low": 788.0, "close": 842.0, "volume": 149656}, "trend_line": 1170.7, "activity_lines": {"activity_5": 881.733333, "activity_10": 903.218182, "activity_20": 943.92381, "activity_30": 1035.696774}, "trend_signal": 0, "fair_value": 754.739434, "relative_strength": -23.502394, "rate_of_change": -1.893907651051698, "market_dynamics": -0.132732, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 822.0, "high": 849.0, "low": 775.0, "close": 813.0, "volume": 131187}, "trend_line": 1148.966667, "activity_lines": {"activity_5": 849.133333, "activity_10": 885.563636, "activity_20": 925.252381, "activity_30": 1012.619355}, "trend_signal": 0, "fair_value": 759.175409, "relative_strength": -26.051915, "rate_of_change": -1.8564391389766917, "market_dynamics": -0.126532, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 787.0, "high": 930.0, "low": 720.0, "close": 910.0, "volume": 253406}, "trend_line": 1128.466667, "activity_lines": {"activity_5": 861.0, "activity_10": 887.072727, "activity_20": 918.519048, "activity_30": 997.202151}, "trend_signal": 0, "fair_value": 764.220033, "relative_strength": -5.748094, "rate_of_change": -1.784211900030691, "market_dynamics": 0.08365, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 920.0, "high": 970.0, "low": 779.0, "close": 797.0, "volume": 323346}, "trend_line": 1102.866667, "activity_lines": {"activity_5": 839.0, "activity_10": 868.381818, "activity_20": 902.714286, "activity_30": 975.817204}, "trend_signal": 0, "fair_value": 768.559711, "relative_strength": -13.276871, "rate_of_change": -2.2685650138038067, "market_dynamics": 0.228711, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 800.0, "high": 885.0, "low": 800.0, "close": 825.0, "volume": 204036}, "trend_line": 1080.366667, "activity_lines": {"activity_5": 834.066667, "activity_10": 856.345455, "activity_20": 891.352381, "activity_30": 957.890323}, "trend_signal": 0, "fair_value": 773.099431, "relative_strength": -15.114186, "rate_of_change": -2.040137822027402, "market_dynamics": 0.320296, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 830.0, "high": 940.0, "low": 800.0, "close": 885.0, "volume": 439670}, "trend_line": 1059.866667, "activity_lines": {"activity_5": 849.933333, "activity_10": 856.818182, "activity_20": 886.847619, "activity_30": 945.286022}, "trend_signal": 0, "fair_value": 778.031106, "relative_strength": -9.355441, "rate_of_change": -1.8975039332641683, "market_dynamics": 0.569475, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 900.0, "high": 920.0, "low": 860.0, "close": 920.0, "volume": 62103}, "trend_line": 1040.7, "activity_lines": {"activity_5": 874.6, "activity_10": 864.381818, "activity_20": 886.771429, "activity_30": 936.262366}, "trend_signal": 0, "fair_value": 783.250269, "relative_strength": -11.384346, "rate_of_change": -1.8084036036581912, "market_dynamics": 0.52605, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 882.5, "high": 910.0, "low": 817.5, "close": 882.5, "volume": 266601}, "trend_line": 1019.283333, "activity_lines": {"activity_5": 879.633333, "activity_10": 866.490909, "activity_20": 883.766667, "activity_30": 926.055914}, "trend_signal": 0, "fair_value": 788.262815, "relative_strength": -17.513549, "rate_of_change": -2.0579097722686726, "market_dynamics": 0.634684, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 885.0, "high": 920.0, "low": 852.5, "close": 855.0, "volume": 191140}, "trend_line": 997.783333, "activity_lines": {"activity_5": 877.333333, "activity_10": 865.136364, "activity_20": 879.154762, "activity_30": 915.456989}, "trend_signal": 0, "fair_value": 793.091738, "relative_strength": -23.040659, "rate_of_change": -2.1093251801459605, "market_dynamics": 0.677281, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 920.0, "high": 1145.0, "low": 887.5, "close": 1095.0, "volume": 545249}, "trend_line": 986.283333, "activity_lines": {"activity_5": 951.166667, "activity_10": 908.472727, "activity_20": 898.304762, "activity_30": 921.729032}, "trend_signal": 0, "fair_value": 799.45325, "relative_strength": -31.215214, "rate_of_change": -1.1525548302579234, "market_dynamics": 0.899878, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1100.0, "high": 1170.0, "low": 952.5, "close": 970.0, "volume": 335567}, "trend_line": 971.116667, "activity_lines": {"activity_5": 965.333333, "activity_10": 924.390909, "activity_20": 904.969048, "activity_30": 920.678495}, "trend_signal": 0, "fair_value": 805.045778, "relative_strength": -35.489906, "rate_of_change": -1.5377595354741704, "market_dynamics": 1.109373, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 970.0, "high": 1160.0, "low": 955.0, "close": 1125.0, "volume": 493358}, "trend_line": 962.616667, "activity_lines": {"activity_5": 1025.5, "activity_10": 966.163636, "activity_20": 926.142857, "activity_30": 930.606452}, "trend_signal": 0, "fair_value": 811.546746, "relative_strength": -27.695989, "rate_of_change": -0.8752810335609243, "market_dynamics": 1.355221, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1100.0, "high": 1220.0, "low": 1025.0, "close": 1055.0, "volume": 357876}, "trend_line": 955.616667, "activity_lines": {"activity_5": 1048.666667, "activity_10": 989.536364, "activity_20": 939.564286, "activity_30": 936.566667}, "trend_signal": 0, "fair_value": 817.56376, "relative_strength": -25.86142, "rate_of_change": -0.7271845834350176, "market_dynamics": 1.593102, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1060.0, "high": 1110.0, "low": 1020.0, "close": 1065.0, "volume": 123479}, "trend_line": 952.116667, "activity_lines": {"activity_5": 1063.666667, "activity_10": 1012.090909, "activity_20": 953.338095, "activity_30": 943.623656}, "trend_signal": 0, "fair_value": 823.650749, "relative_strength": -31.046974, "rate_of_change": -0.3662556463134605, "market_dynamics": 1.431543, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1065.0, "high": 1100.0, "low": 1040.0, "close": 1065.0, "volume": 111280}, "trend_line": 952.116667, "activity_lines": {"activity_5": 1064.666667, "activity_10": 1029.772727, "activity_20": 966.245238, "activity_30": 950.906452}, "trend_signal": 0, "fair_value": 829.703972, "relative_strength": -30.780529, "rate_of_change": 0.0, "market_dynamics": 1.360198, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1080.0, "high": 1100.0, "low": 990.0, "close": 1005.0, "volume": 100283}, "trend_line": 948.45, "activity_lines": {"activity_5": 1047.666667, "activity_10": 1032.181818, "activity_20": 972.714286, "activity_30": 954.31828}, "trend_signal": 1, "fair_value": 835.382856, "relative_strength": -32.565503, "rate_of_change": -0.38510690203052195, "market_dynamics": 1.126854, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1030.0, "high": 1085.0, "low": 950.0, "close": 1050.0, "volume": 240842}, "trend_line": 948.283333, "activity_lines": {"activity_5": 1043.333333, "activity_10": 1040.590909, "activity_20": 983.088095, "activity_30": 960.869892}, "trend_signal": 1, "fair_value": 841.206326, "relative_strength": -32.499276, "rate_of_change": -0.01757256576520375, "market_dynamics": 1.010186, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1030.0, "high": 1075.0, "low": 990.0, "close": 1030.0, "volume": 81841}, "trend_line": 946.116667, "activity_lines": {"activity_5": 1037.333333, "activity_10": 1043.0, "activity_20": 991.295238, "activity_30": 966.141935}, "trend_signal": 1, "fair_value": 846.817907, "relative_strength": -32.556753, "rate_of_change": -0.22848297809321128, "market_dynamics": 0.941695, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1040.0, "high": 1050.0, "low": 940.0, "close": 997.5, "volume": 132225}, "trend_line": 944.533333, "activity_lines": {"activity_5": 1022.166667, "activity_10": 1036.818182, "activity_20": 996.107143, "activity_30": 969.456989}, "trend_signal": 1, "fair_value": 852.265199, "relative_strength": -34.391952, "rate_of_change": -0.16735081995971604, "market_dynamics": 0.815486, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1010.0, "high": 1020.0, "low": 945.0, "close": 960.0, "volume": 97367}, "trend_line": 944.1, "activity_lines": {"activity_5": 999.0, "activity_10": 1021.227273, "activity_20": 996.945238, "activity_30": 970.454839}, "trend_signal": 1, "fair_value": 857.309145, "relative_strength": -35.516327, "rate_of_change": -0.04587799973385882, "market_dynamics": 0.6078, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 982.5, "high": 982.5, "low": 870.0, "close": 910.0, "volume": 111029}, "trend_line": 943.866667, "activity_lines": {"activity_5": 966.166667, "activity_10": 999.0, "activity_20": 992.435714, "activity_30": 968.254839}, "trend_signal": 1, "fair_value": 861.967981, "relative_strength": -34.961707, "rate_of_change": -0.02471486071390912, "market_dynamics": 0.245933, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 900.0, "high": 940.0, "low": 885.0, "close": 915.0, "volume": 113389}, "trend_line": 944.466667, "activity_lines": {"activity_5": 941.333333, "activity_10": 978.772727, "activity_20": 988.078571, "activity_30": 966.392473}, "trend_signal": 0, "fair_value": 866.679421, "relative_strength": -37.177852, "rate_of_change": 0.06356830058498322, "market_dynamics": -0.079554, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 915.0, "high": 985.0, "low": 882.5, "close": 905.0, "volume": 104864}, "trend_line": 943.666667, "activity_lines": {"activity_5": 922.166667, "activity_10": 960.545455, "activity_20": 982.283333, "activity_30": 963.846237}, "trend_signal": 0, "fair_value": 871.335568, "relative_strength": -39.153332, "rate_of_change": -0.08470388929036372, "market_dynamics": -0.361151, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 902.5, "high": 910.0, "low": 785.0, "close": 825.0, "volume": 155910}, "trend_line": 941.733333, "activity_lines": {"activity_5": 884.666667, "activity_10": 930.5, "activity_20": 968.892857, "activity_30": 956.190323}, "trend_signal": 0, "fair_value": 875.537619, "relative_strength": -39.564805, "rate_of_change": -0.20487467318795793, "market_dynamics": -0.623015, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 840.0, "high": 885.0, "low": 780.0, "close": 822.5, "volume": 88950}, "trend_line": 938.716667, "activity_lines": {"activity_5": 857.833333, "activity_10": 904.363636, "activity_20": 955.130952, "activity_30": 948.497849}, "trend_signal": 0, "fair_value": 879.794114, "relative_strength": -35.363613, "rate_of_change": -0.32033123330041313, "market_dynamics": -0.77166, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 822.5, "high": 835.0, "low": 745.0, "close": 775.0, "volume": 56854}, "trend_line": 933.716667, "activity_lines": {"activity_5": 824.333333, "activity_10": 874.0, "activity_20": 936.857143, "activity_30": 937.935484}, "trend_signal": 0, "fair_value": 883.76374, "relative_strength": -39.29406, "rate_of_change": -0.5326420820863086, "market_dynamics": -0.97163, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 772.0, "high": 773.0, "low": 695.0, "close": 704.0, "volume": 104679}, "trend_line": 924.016667, "activity_lines": {"activity_5": 776.166667, "activity_10": 834.909091, "activity_20": 912.345238, "activity_30": 923.115054}, "trend_signal": 0, "fair_value": 887.254747, "relative_strength": -38.938251, "rate_of_change": -1.0388590396662636, "market_dynamics": -1.116035, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 698.0, "high": 718.0, "low": 661.0, "close": 700.0, "volume": 86592}, "trend_line": 915.116667, "activity_lines": {"activity_5": 740.733333, "activity_10": 801.381818, "activity_20": 888.480952, "activity_30": 908.662366}, "trend_signal": 0, "fair_value": 890.790583, "relative_strength": -37.82915, "rate_of_change": -0.9631860893695307, "market_dynamics": -1.163221, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 685.0, "high": 805.0, "low": 665.0, "close": 739.0, "volume": 175303}, "trend_line": 909.316667, "activity_lines": {"activity_5": 731.966667, "activity_10": 780.945455, "activity_20": 869.2, "activity_30": 897.3}, "trend_signal": 0, "fair_value": 894.582292, "relative_strength": -33.702527, "rate_of_change": -0.6337989689351767, "market_dynamics": -1.101041, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 750.0, "high": 769.0, "low": 695.0, "close": 722.0, "volume": 70345}, "trend_line": 905.483333, "activity_lines": {"activity_5": 723.266667, "activity_10": 762.118182, "activity_20": 848.852381, "activity_30": 885.215054}, "trend_signal": 0, "fair_value": 898.279708, "relative_strength": -36.140995, "rate_of_change": -0.42156205193586715, "market_dynamics": -1.074461, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 745.0, "high": 780.0, "low": 694.0, "close": 734.0, "volume": 54665}, "trend_line": 901.883333, "activity_lines": {"activity_5": 725.266667, "activity_10": 749.8, "activity_20": 831.42381, "activity_30": 874.151613}, "trend_signal": 0, "fair_value": 901.960087, "relative_strength": -35.573059, "rate_of_change": -0.3975777210688894, "market_dynamics": -1.089601, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 748.0, "high": 830.0, "low": 715.0, "close": 820.0, "volume": 102775}, "trend_line": 902.116667, "activity_lines": {"activity_5": 758.666667, "activity_10": 756.318182, "activity_20": 823.309524, "activity_30": 868.868817}, "trend_signal": 0, "fair_value": 906.012637, "relative_strength": -31.634526, "rate_of_change": 0.025871860745431192, "market_dynamics": -0.864951, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 820.0, "high": 875.0, "low": 770.0, "close": 825.0, "volume": 87958}, "trend_line": 899.283333, "activity_lines": {"activity_5": 786.0, "activity_10": 765.472727, "activity_20": 817.12381, "activity_30": 863.893548}, "trend_signal": 0, "fair_value": 910.010619, "relative_strength": -29.997513, "rate_of_change": -0.3140762280140908, "market_dynamics": -0.706191, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 817.5, "high": 840.0, "low": 785.0, "close": 807.5, "volume": 62636}, "trend_line": 899.633333, "activity_lines": {"activity_5": 799.166667, "activity_10": 772.9, "activity_20": 810.366667, "activity_30": 857.972043}, "trend_signal": 0, "fair_value": 913.657117, "relative_strength": -27.629526, "rate_of_change": 0.038919880660128144, "market_dynamics": -0.462712, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 810.0, "high": 810.0, "low": 766.0, "close": 782.0, "volume": 75627}, "trend_line": 898.2, "activity_lines": {"activity_5": 799.266667, "activity_10": 776.009091, "activity_20": 802.407143, "activity_30": 850.382796}, "trend_signal": 0, "fair_value": 917.204752, "relative_strength": -27.664802, "rate_of_change": -0.15932413211282687, "market_dynamics": -0.175747, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 780.0, "high": 880.0, "low": 750.0, "close": 870.0, "volume": 128134}, "trend_line": 897.7, "activity_lines": {"activity_5": 824.7, "activity_10": 795.854545, "activity_20": 804.17619, "activity_30": 848.563441}, "trend_signal": 0, "fair_value": 921.375214, "relative_strength": -18.267546, "rate_of_change": -0.055666889334224, "market_dynamics": 0.101297, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 870.0, "high": 880.0, "low": 800.0, "close": 812.5, "volume": 67164}, "trend_line": 894.116667, "activity_lines": {"activity_5": 821.9, "activity_10": 803.518182, "activity_20": 801.111905, "activity_30": 843.066667}, "trend_signal": 0, "fair_value": 924.904015, "relative_strength": -21.063349, "rate_of_change": -0.3991682076417554, "market_dynamics": 0.207017, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 802.5, "high": 827.5, "low": 740.0, "close": 762.0, "volume": 80384}, "trend_line": 890.1, "activity_lines": {"activity_5": 802.766667, "activity_10": 800.027273, "activity_20": 794.369048, "activity_30": 834.543011}, "trend_signal": 0, "fair_value": 927.891122, "relative_strength": -23.505136, "rate_of_change": -0.44923298583360194, "market_dynamics": 0.320197, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 770.0, "high": 790.0, "low": 714.0, "close": 716.0, "volume": 97535}, "trend_line": 885.466667, "activity_lines": {"activity_5": 772.5, "activity_10": 787.045455, "activity_20": 784.521429, "activity_30": 823.310753}, "trend_signal": 0, "fair_value": 930.607607, "relative_strength": -30.900994, "rate_of_change": -0.5205407257611496, "market_dynamics": 0.382781, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 716.0, "high": 759.0, "low": 708.0, "close": 747.0, "volume": 133801}, "trend_line": 873.866667, "activity_lines": {"activity_5": 758.666667, "activity_10": 780.118182, "activity_20": 778.966667, "activity_30": 814.377419}, "trend_signal": 0, "fair_value": 933.574339, "relative_strength": -34.351003, "rate_of_change": -1.3100436676291083, "market_dynamics": 0.331982, "expectation": {"probability": 41.6839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39a13ada-bc31-4874-937a-c2b1a8cff49a/", "share_image": "https://sharemaestro.com/terminal/39a13ada-bc31-4874-937a-c2b1a8cff49a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}