{"ticker": {"uuid": "39a39376-1135-47dd-84a8-2c17db982a5e", "symbol": "MUKANDLTD", "name": "Mukand Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUKANDLTD rose 17.40%, moving from 120.28 to 141.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 12.89 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 47.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.21"}, {"label": "12-Week Change", "value": "17.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.89"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.600006, "high": 144.589996, "low": 136.5, "close": 141.210007, "volume": 994697}, "trend_line": 131.600333, "activity_lines": {"activity_5": 140.222667, "activity_10": 137.976546, "activity_20": 133.256905, "activity_30": 132.153527}, "trend_signal": 1, "fair_value": 141.868807, "relative_strength": 12.892984, "rate_of_change": -0.023044022279720612, "market_dynamics": 1.198772, "expectation": {"probability": 47.3349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.050639, "high": 126.796914, "low": 120.072827, "close": 123.675018, "volume": 719842}, "trend_line": 122.578348, "activity_lines": {"activity_5": 121.507298, "activity_10": 122.874236, "activity_20": 125.896018, "activity_30": 125.520881}, "trend_signal": 0, "fair_value": 99.014306, "relative_strength": 2.387851, "rate_of_change": 0.613682788345613, "market_dynamics": -0.852345, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.819095, "high": 129.294432, "low": 122.570345, "close": 125.019829, "volume": 750908}, "trend_line": 123.454079, "activity_lines": {"activity_5": 122.871326, "activity_10": 122.920519, "activity_20": 125.754217, "activity_30": 125.678396}, "trend_signal": 0, "fair_value": 99.696638, "relative_strength": 2.050447, "rate_of_change": 0.7144255199131805, "market_dynamics": -0.871428, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.604788, "high": 128.381859, "low": 120.072826, "close": 121.465668, "volume": 1155059}, "trend_line": 124.232151, "activity_lines": {"activity_5": 122.944969, "activity_10": 122.482143, "activity_20": 125.250826, "activity_30": 125.550111}, "trend_signal": 0, "fair_value": 100.325438, "relative_strength": -0.045593, "rate_of_change": 0.6302521604004747, "market_dynamics": -0.875121, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.945965, "high": 122.95458, "low": 119.112248, "close": 119.736626, "volume": 427132}, "trend_line": 124.566754, "activity_lines": {"activity_5": 121.93956, "activity_10": 121.902301, "activity_20": 124.580705, "activity_30": 125.260078}, "trend_signal": 0, "fair_value": 100.968176, "relative_strength": -4.157987, "rate_of_change": 0.2693368804344387, "market_dynamics": -0.95805, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.120855, "high": 121.22552, "low": 115.654149, "close": 116.182465, "volume": 708628}, "trend_line": 124.894953, "activity_lines": {"activity_5": 119.864701, "activity_10": 120.753094, "activity_20": 123.61875, "activity_30": 124.719156}, "trend_signal": 0, "fair_value": 101.586924, "relative_strength": -7.670037, "rate_of_change": 0.26347238686174473, "market_dynamics": -1.071586, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.09502, "high": 124.10727, "low": 115.125822, "close": 117.767433, "volume": 978491}, "trend_line": 125.082266, "activity_lines": {"activity_5": 118.715205, "activity_10": 120.076321, "activity_20": 122.831301, "activity_30": 124.259316}, "trend_signal": 0, "fair_value": 102.223068, "relative_strength": -7.491292, "rate_of_change": 0.14997643659788493, "market_dynamics": -1.168186, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.016193, "high": 122.282166, "low": 116.134443, "close": 121.033409, "volume": 798994}, "trend_line": 125.532139, "activity_lines": {"activity_5": 119.048206, "activity_10": 120.176745, "activity_20": 122.378455, "activity_30": 123.998099}, "trend_signal": 0, "fair_value": 102.878339, "relative_strength": -5.76028, "rate_of_change": 0.35966169656695907, "market_dynamics": -1.147797, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.897934, "high": 156.551651, "low": 120.841295, "close": 153.189667, "volume": 6310207}, "trend_line": 126.261407, "activity_lines": {"activity_5": 130.365722, "activity_10": 126.167425, "activity_20": 125.031564, "activity_30": 125.782456}, "trend_signal": 0, "fair_value": 103.741246, "relative_strength": 19.286212, "rate_of_change": 0.5809412679568893, "market_dynamics": -0.491126, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.651411, "high": 178.087863, "low": 154.017999, "close": 165.711853, "volume": 7789089}, "trend_line": 127.576182, "activity_lines": {"activity_5": 143.742366, "activity_10": 133.720964, "activity_20": 128.792751, "activity_30": 128.327646}, "trend_signal": 1, "fair_value": 104.672668, "relative_strength": 29.153308, "rate_of_change": 1.041311855490409, "market_dynamics": 0.268098, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.929962, "high": 169.463641, "low": 154.261621, "close": 163.275635, "volume": 2532332}, "trend_line": 128.769726, "activity_lines": {"activity_5": 153.241923, "activity_10": 140.027079, "activity_20": 132.156505, "activity_30": 130.630836}, "trend_signal": 1, "fair_value": 105.563149, "relative_strength": 26.966926, "rate_of_change": 0.935553942192743, "market_dynamics": 0.936303, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.614411, "high": 165.614411, "low": 148.853191, "close": 153.384567, "volume": 1224852}, "trend_line": 129.564726, "activity_lines": {"activity_5": 156.304912, "activity_10": 143.786862, "activity_20": 134.447771, "activity_30": 132.218891}, "trend_signal": 1, "fair_value": 106.37847, "relative_strength": 19.384225, "rate_of_change": 0.6173811381721943, "market_dynamics": 1.365765, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.430995, "high": 170.535565, "low": 152.020284, "close": 159.670029, "volume": 1976122}, "trend_line": 130.881431, "activity_lines": {"activity_5": 159.088579, "activity_10": 148.149283, "activity_20": 137.252441, "activity_30": 134.161168}, "trend_signal": 1, "fair_value": 107.228655, "relative_strength": 23.825425, "rate_of_change": 1.0162526797609903, "market_dynamics": 1.300029, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.057524, "high": 188.855975, "low": 159.816197, "close": 181.206223, "volume": 4639325}, "trend_line": 132.887192, "activity_lines": {"activity_5": 166.475204, "activity_10": 155.797371, "activity_20": 141.985487, "activity_30": 137.407929}, "trend_signal": 1, "fair_value": 108.206342, "relative_strength": 38.081516, "rate_of_change": 1.5325023455772018, "market_dynamics": 1.281229, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 182.131975, "high": 192.948832, "low": 176.431238, "close": 177.795517, "volume": 2545014}, "trend_line": 134.49589, "activity_lines": {"activity_5": 170.857156, "activity_10": 161.73914, "activity_20": 146.15451, "activity_30": 140.30524}, "trend_signal": 1, "fair_value": 109.111822, "relative_strength": 31.828064, "rate_of_change": 1.2105741537529093, "market_dynamics": 1.232168, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.42663, "high": 180.42663, "low": 157.964676, "close": 167.563385, "volume": 2078224}, "trend_line": 136.043687, "activity_lines": {"activity_5": 171.022819, "activity_10": 164.764904, "activity_20": 149.0927, "activity_30": 142.438627}, "trend_signal": 1, "fair_value": 109.888102, "relative_strength": 21.232007, "rate_of_change": 1.150813604787479, "market_dynamics": 1.209959, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.220016, "high": 169.220016, "low": 159.328953, "close": 162.057526, "volume": 1143855}, "trend_line": 137.355124, "activity_lines": {"activity_5": 169.067346, "activity_10": 165.855405, "activity_20": 151.31011, "activity_30": 144.116939}, "trend_signal": 1, "fair_value": 110.671595, "relative_strength": 19.603438, "rate_of_change": 0.9639822537299977, "market_dynamics": 1.046559, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.739672, "high": 168.391708, "low": 161.326665, "close": 165.029724, "volume": 775820}, "trend_line": 138.517483, "activity_lines": {"activity_5": 167.524409, "activity_10": 166.681031, "activity_20": 153.647709, "activity_30": 145.902397}, "trend_signal": 1, "fair_value": 111.419877, "relative_strength": 21.094687, "rate_of_change": 0.8462436392252897, "market_dynamics": 0.753229, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.493732, "high": 168.391706, "low": 158.987882, "close": 166.247833, "volume": 652467}, "trend_line": 139.544339, "activity_lines": {"activity_5": 166.030195, "activity_10": 166.928198, "activity_20": 155.903248, "activity_30": 147.691452}, "trend_signal": 1, "fair_value": 112.178379, "relative_strength": 21.027581, "rate_of_change": 0.7413186969330141, "market_dynamics": 0.540263, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.101658, "high": 166.101658, "low": 156.356767, "close": 161.716446, "volume": 848437}, "trend_line": 140.569039, "activity_lines": {"activity_5": 164.022745, "activity_10": 166.114056, "activity_20": 157.478071, "activity_30": 149.121911}, "trend_signal": 1, "fair_value": 112.923811, "relative_strength": 16.32994, "rate_of_change": 0.7343185738261985, "market_dynamics": 0.373558, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161.716441, "high": 177.600631, "low": 158.939156, "close": 168.927673, "volume": 1971767}, "trend_line": 141.670815, "activity_lines": {"activity_5": 165.490975, "activity_10": 166.683689, "activity_20": 159.548007, "activity_30": 150.9515}, "trend_signal": 1, "fair_value": 113.708234, "relative_strength": 21.759249, "rate_of_change": 0.7837970635909384, "market_dynamics": 0.323045, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 168.489147, "high": 169.366196, "low": 146.173347, "close": 153.092224, "volume": 956036}, "trend_line": 142.257549, "activity_lines": {"activity_5": 161.589769, "activity_10": 164.271386, "activity_20": 159.886997, "activity_30": 151.688365}, "trend_signal": 1, "fair_value": 114.400795, "relative_strength": 12.536654, "rate_of_change": 0.4141530490948379, "market_dynamics": 0.075927, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.92053, "high": 164.347565, "low": 151.338143, "close": 160.4496, "volume": 880646}, "trend_line": 143.142362, "activity_lines": {"activity_5": 160.738709, "activity_10": 163.202103, "activity_20": 160.786608, "activity_30": 152.862046}, "trend_signal": 1, "fair_value": 115.149562, "relative_strength": 15.95696, "rate_of_change": 0.6219796462260009, "market_dynamics": -0.173749, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.765178, "high": 172.289644, "low": 157.672327, "close": 159.426407, "volume": 1226473}, "trend_line": 144.090727, "activity_lines": {"activity_5": 159.851927, "activity_10": 161.93261, "activity_20": 161.420059, "activity_30": 153.912629}, "trend_signal": 1, "fair_value": 115.901115, "relative_strength": 13.248304, "rate_of_change": 0.6625327308766887, "market_dynamics": -0.384394, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.911342, "high": 176.869747, "low": 158.110841, "close": 171.997314, "volume": 1877831}, "trend_line": 145.691865, "activity_lines": {"activity_5": 163.610208, "activity_10": 163.344734, "activity_20": 163.069973, "activity_30": 155.713054}, "trend_signal": 1, "fair_value": 116.691047, "relative_strength": 19.229162, "rate_of_change": 1.111201278066992, "market_dynamics": -0.49687, "expectation": {"probability": 44.8754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.779196, "high": 180.475372, "low": 165.078429, "close": 179.159821, "volume": 2146958}, "trend_line": 147.453305, "activity_lines": {"activity_5": 169.0706, "activity_10": 166.164554, "activity_20": 165.153171, "activity_30": 157.872277}, "trend_signal": 1, "fair_value": 117.538347, "relative_strength": 22.590183, "rate_of_change": 1.2090174012117925, "market_dynamics": -0.323081, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 181.30369, "high": 185.78633, "low": 170.63303, "close": 172.72818, "volume": 1493222}, "trend_line": 148.949126, "activity_lines": {"activity_5": 171.704969, "activity_10": 167.60414, "activity_20": 166.323939, "activity_30": 159.502914}, "trend_signal": 1, "fair_value": 118.323016, "relative_strength": 14.63721, "rate_of_change": 1.0144370789111892, "market_dynamics": -0.215083, "expectation": {"probability": 48.3328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.92077, "high": 176.918475, "low": 166.442732, "close": 167.660843, "volume": 1030132}, "trend_line": 150.423325, "activity_lines": {"activity_5": 171.341162, "activity_10": 167.92838, "activity_20": 166.750386, "activity_30": 160.710122}, "trend_signal": 1, "fair_value": 119.032394, "relative_strength": 6.930171, "rate_of_change": 0.9897332328086292, "market_dynamics": -0.194553, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.099354, "high": 174.82333, "low": 162.34988, "close": 170.291962, "volume": 1215892}, "trend_line": 152.302221, "activity_lines": {"activity_5": 171.373645, "activity_10": 168.683167, "activity_20": 167.20538, "activity_30": 161.991969}, "trend_signal": 1, "fair_value": 119.75291, "relative_strength": 5.653372, "rate_of_change": 1.2490722432840768, "market_dynamics": -0.242185, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.340674, "high": 192.948826, "low": 159.621307, "close": 190.756226, "volume": 4239954}, "trend_line": 154.611906, "activity_lines": {"activity_5": 177.503179, "activity_10": 173.085199, "activity_20": 169.527912, "activity_30": 164.472873}, "trend_signal": 1, "fair_value": 120.616063, "relative_strength": 18.069139, "rate_of_change": 1.516514325815381, "market_dynamics": -0.032187, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 195.092686, "high": 203.375842, "low": 186.517189, "close": 192.7052, "volume": 5949612}, "trend_line": 156.964143, "activity_lines": {"activity_5": 183.031777, "activity_10": 177.313595, "activity_20": 171.916802, "activity_30": 166.930505}, "trend_signal": 1, "fair_value": 121.452821, "relative_strength": 16.699887, "rate_of_change": 1.521381542246819, "market_dynamics": 0.315697, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.046268, "high": 207.371269, "low": 183.301395, "close": 194.118195, "volume": 4028349}, "trend_line": 159.312249, "activity_lines": {"activity_5": 188.128348, "activity_10": 181.36658, "activity_20": 174.300122, "activity_30": 169.32754}, "trend_signal": 1, "fair_value": 122.266983, "relative_strength": 17.112582, "rate_of_change": 1.4959505751577933, "market_dynamics": 0.753558, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.579939, "high": 196.5057, "low": 184.129695, "close": 185.006744, "volume": 1377798}, "trend_line": 161.311813, "activity_lines": {"activity_5": 188.761768, "activity_10": 183.017011, "activity_20": 175.621715, "activity_30": 170.98525}, "trend_signal": 1, "fair_value": 123.041127, "relative_strength": 10.303451, "rate_of_change": 1.2551225737827556, "market_dynamics": 0.944238, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.029951, "high": 187.58914, "low": 172.728177, "close": 174.433533, "volume": 2106235}, "trend_line": 163.077409, "activity_lines": {"activity_5": 184.71439, "activity_10": 182.298546, "activity_20": 175.815685, "activity_30": 171.831812}, "trend_signal": 1, "fair_value": 123.77945, "relative_strength": 5.075921, "rate_of_change": 1.094523685007488, "market_dynamics": 0.702796, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.203934, "high": 183.691179, "low": 172.094765, "close": 180.670258, "volume": 925606}, "trend_line": 165.10853, "activity_lines": {"activity_5": 182.469816, "activity_10": 182.441174, "activity_20": 176.635879, "activity_30": 172.966835}, "trend_signal": 1, "fair_value": 124.562575, "relative_strength": 9.758429, "rate_of_change": 1.2454950151924558, "market_dynamics": 0.386197, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.767712, "high": 198.600868, "low": 176.382515, "close": 194.702911, "volume": 1917760}, "trend_line": 167.725878, "activity_lines": {"activity_5": 185.575191, "activity_10": 184.977504, "activity_20": 178.778827, "activity_30": 174.87615}, "trend_signal": 1, "fair_value": 125.409425, "relative_strength": 14.959699, "rate_of_change": 1.5852288188865786, "market_dynamics": 0.298418, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 197.334025, "high": 203.375854, "low": 162.739672, "close": 165.127167, "volume": 3423666}, "trend_line": 169.304536, "activity_lines": {"activity_5": 178.688804, "activity_10": 181.853825, "activity_20": 177.975802, "activity_30": 174.708491}, "trend_signal": 1, "fair_value": 126.069702, "relative_strength": -2.262952, "rate_of_change": 0.9412131382612399, "market_dynamics": 0.068958, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.201393, "high": 167.173584, "low": 149.632787, "close": 164.445023, "volume": 1248727}, "trend_line": 170.75159, "activity_lines": {"activity_5": 173.507771, "activity_10": 178.744319, "activity_20": 177.093193, "activity_30": 174.394974}, "trend_signal": 1, "fair_value": 126.7449, "relative_strength": -3.976119, "rate_of_change": 0.8547048024749793, "market_dynamics": -0.224203, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.832515, "high": 176.626129, "low": 164.688642, "close": 174.823318, "volume": 1506772}, "trend_line": 171.472711, "activity_lines": {"activity_5": 173.156951, "activity_10": 177.580245, "activity_20": 177.201778, "activity_30": 174.657666}, "trend_signal": 1, "fair_value": 127.489037, "relative_strength": 1.082314, "rate_of_change": 0.42232168965455075, "market_dynamics": -0.437219, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.554178, "high": 176.479955, "low": 156.892729, "close": 165.614395, "volume": 1205689}, "trend_line": 171.469463, "activity_lines": {"activity_5": 169.710504, "activity_10": 174.659434, "activity_20": 176.392487, "activity_30": 174.27971}, "trend_signal": 0, "fair_value": 128.189518, "relative_strength": -4.786352, "rate_of_change": -0.0018941789518995022, "market_dynamics": -0.961774, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.09706, "high": 170.09706, "low": 155.91823, "close": 159.718735, "volume": 548833}, "trend_line": 171.350899, "activity_lines": {"activity_5": 165.302561, "activity_10": 171.123809, "activity_20": 175.003143, "activity_30": 173.521599}, "trend_signal": 0, "fair_value": 128.853109, "relative_strength": -8.654899, "rate_of_change": -0.06914583968808027, "market_dynamics": -1.187604, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.231496, "high": 159.816195, "low": 136.038666, "close": 143.347336, "volume": 1651115}, "trend_line": 171.016325, "activity_lines": {"activity_5": 157.769764, "activity_10": 165.211319, "activity_20": 172.09847, "activity_30": 171.714917}, "trend_signal": 0, "fair_value": 129.426829, "relative_strength": -16.028576, "rate_of_change": -0.1952566353328578, "market_dynamics": -1.28979, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.249886, "high": 149.19427, "low": 137.987651, "close": 146.027191, "volume": 1020079}, "trend_line": 170.561564, "activity_lines": {"activity_5": 152.582241, "activity_10": 160.709183, "activity_20": 169.495425, "activity_30": 170.102715}, "trend_signal": 0, "fair_value": 130.016221, "relative_strength": -14.443603, "rate_of_change": -0.2659167187693869, "market_dynamics": -1.451285, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.978464, "high": 154.115437, "low": 139.546822, "close": 144.955246, "volume": 1175631}, "trend_line": 169.353198, "activity_lines": {"activity_5": 148.265258, "activity_10": 156.720866, "activity_20": 166.858969, "activity_30": 168.450695}, "trend_signal": 0, "fair_value": 130.410026, "relative_strength": -15.67156, "rate_of_change": -0.7084632502549122, "market_dynamics": -1.500903, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 146.124631, "high": 167.076126, "low": 146.124631, "close": 161.911331, "volume": 1367228}, "trend_line": 168.823725, "activity_lines": {"activity_5": 151.591508, "activity_10": 156.351443, "activity_20": 165.906288, "activity_30": 167.970574}, "trend_signal": 0, "fair_value": 130.876649, "relative_strength": -6.491417, "rate_of_change": -0.31264422889728716, "market_dynamics": -1.401874, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.862636, "high": 173.45905, "low": 156.16187, "close": 166.929962, "volume": 2088993}, "trend_line": 168.802611, "activity_lines": {"activity_5": 156.837506, "activity_10": 157.23557, "activity_20": 165.479601, "activity_30": 167.848396}, "trend_signal": 0, "fair_value": 131.337762, "relative_strength": -3.633344, "rate_of_change": -0.012506536033358454, "market_dynamics": -1.134806, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.739658, "high": 170.145784, "low": 159.621296, "close": 163.909058, "volume": 995401}, "trend_line": 168.864329, "activity_lines": {"activity_5": 160.595788, "activity_10": 158.075404, "activity_20": 164.823445, "activity_30": 167.532683}, "trend_signal": 0, "fair_value": 131.741525, "relative_strength": -3.874447, "rate_of_change": 0.03656223066359136, "market_dynamics": -0.929544, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.273351, "high": 186.468469, "low": 161.76516, "close": 184.714386, "volume": 2917555}, "trend_line": 169.520484, "activity_lines": {"activity_5": 169.918397, "activity_10": 162.720172, "activity_20": 166.190746, "activity_30": 168.555267}, "trend_signal": 0, "fair_value": 132.263884, "relative_strength": 6.676032, "rate_of_change": 0.38856933485343287, "market_dynamics": -0.388416, "expectation": {"probability": 46.8436, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 185.786321, "high": 188.027648, "low": 170.633024, "close": 171.851135, "volume": 1048564}, "trend_line": 169.707261, "activity_lines": {"activity_5": 172.37411, "activity_10": 164.657634, "activity_20": 166.251767, "activity_30": 168.705632}, "trend_signal": 0, "fair_value": 132.670927, "relative_strength": -1.139936, "rate_of_change": 0.11017960519743324, "market_dynamics": -0.172672, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.484549, "high": 173.751388, "low": 160.88813, "close": 162.447327, "volume": 701790}, "trend_line": 169.731623, "activity_lines": {"activity_5": 169.902161, "activity_10": 164.939352, "activity_20": 165.409763, "activity_30": 168.237249}, "trend_signal": 0, "fair_value": 133.02402, "relative_strength": -4.91525, "rate_of_change": 0.014355307991226649, "market_dynamics": -0.183921, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.447303, "high": 168.63532, "low": 156.161852, "close": 158.354462, "volume": 1731052}, "trend_line": 169.379183, "activity_lines": {"activity_5": 166.03019, "activity_10": 164.534496, "activity_20": 164.312767, "activity_30": 167.503239}, "trend_signal": 0, "fair_value": 133.205873, "relative_strength": -9.184323, "rate_of_change": -0.2076454544949478, "market_dynamics": 0.013467, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.841705, "high": 159.670027, "low": 152.604971, "close": 154.359039, "volume": 615756}, "trend_line": 169.42141, "activity_lines": {"activity_5": 161.398112, "activity_10": 163.428004, "activity_20": 162.998829, "activity_30": 166.534197}, "trend_signal": 0, "fair_value": 133.484509, "relative_strength": -13.402887, "rate_of_change": 0.02493045441127019, "market_dynamics": -0.254437, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.359041, "high": 154.94374, "low": 146.952947, "close": 151.14325, "volume": 397832}, "trend_line": 169.111199, "activity_lines": {"activity_5": 156.330772, "activity_10": 161.536611, "activity_20": 161.567955, "activity_30": 165.354961}, "trend_signal": 0, "fair_value": 133.729567, "relative_strength": -13.627578, "rate_of_change": -0.1831002350883572, "market_dynamics": -0.374514, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.994771, "high": 154.553959, "low": 131.556013, "close": 149.73024, "volume": 733147}, "trend_line": 168.787993, "activity_lines": {"activity_5": 153.030505, "activity_10": 159.295287, "activity_20": 160.163764, "activity_30": 164.104576}, "trend_signal": 0, "fair_value": 133.995412, "relative_strength": -17.177318, "rate_of_change": -0.1911204000156128, "market_dynamics": -0.364424, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.07131, "high": 164.591184, "low": 148.190553, "close": 160.459366, "volume": 913628}, "trend_line": 168.403395, "activity_lines": {"activity_5": 154.781339, "activity_10": 158.917896, "activity_20": 159.899028, "activity_30": 163.567246}, "trend_signal": 0, "fair_value": 134.34571, "relative_strength": -11.949204, "rate_of_change": -0.22785862499118117, "market_dynamics": -0.371985, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.459366, "high": 176.723588, "low": 159.085333, "close": 168.089615, "volume": 1362480}, "trend_line": 168.034388, "activity_lines": {"activity_5": 159.20812, "activity_10": 159.954222, "activity_20": 160.457225, "activity_30": 163.547002}, "trend_signal": 0, "fair_value": 134.71206, "relative_strength": -8.048343, "rate_of_change": -0.21912087936230865, "market_dynamics": -0.132457, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.052918, "high": 167.592612, "low": 155.918242, "close": 156.892731, "volume": 967898}, "trend_line": 167.50654, "activity_lines": {"activity_5": 159.253596, "activity_10": 158.933666, "activity_20": 160.075783, "activity_30": 162.828185}, "trend_signal": 0, "fair_value": 134.852589, "relative_strength": -16.055815, "rate_of_change": -0.31413093848385715, "market_dynamics": 0.022923, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.672321, "high": 165.858027, "low": 155.918238, "close": 163.587463, "volume": 721174}, "trend_line": 167.37076, "activity_lines": {"activity_5": 161.361737, "activity_10": 159.257904, "activity_20": 160.371145, "activity_30": 162.575342}, "trend_signal": 0, "fair_value": 135.125265, "relative_strength": -13.753491, "rate_of_change": -0.08105952161629695, "market_dynamics": 0.182229, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.587459, "high": 169.025109, "low": 154.943754, "close": 155.6064, "volume": 730598}, "trend_line": 166.881241, "activity_lines": {"activity_5": 159.979909, "activity_10": 158.515165, "activity_20": 159.91049, "activity_30": 161.816351}, "trend_signal": 0, "fair_value": 135.279856, "relative_strength": -18.624737, "rate_of_change": -0.2924758183568034, "market_dynamics": 0.055258, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.502939, "high": 178.234032, "low": 152.215179, "close": 168.323471, "volume": 2596459}, "trend_line": 166.133483, "activity_lines": {"activity_5": 162.445361, "activity_10": 160.37998, "activity_20": 160.752494, "activity_30": 161.909398}, "trend_signal": 0, "fair_value": 135.540084, "relative_strength": -12.235713, "rate_of_change": -0.44807792386921197, "market_dynamics": 0.091355, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.465945, "high": 185.586836, "low": 155.9572, "close": 179.344727, "volume": 2842856}, "trend_line": 165.688134, "activity_lines": {"activity_5": 168.060292, "activity_10": 164.141821, "activity_20": 162.63124, "activity_30": 162.761736}, "trend_signal": 0, "fair_value": 135.82755, "relative_strength": -7.502618, "rate_of_change": -0.26806697359136294, "market_dynamics": 0.465503, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.740996, "high": 185.074054, "low": 169.868166, "close": 176.011673, "volume": 2329759}, "trend_line": 165.084583, "activity_lines": {"activity_5": 171.813863, "activity_10": 166.91601, "activity_20": 164.099096, "activity_30": 163.427771}, "trend_signal": 0, "fair_value": 136.042403, "relative_strength": -8.48262, "rate_of_change": -0.36426929643614775, "market_dynamics": 0.699083, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.893722, "high": 172.570114, "low": 153.814217, "close": 161.61438, "volume": 1625532}, "trend_line": 164.304838, "activity_lines": {"activity_5": 169.493741, "activity_10": 166.678826, "activity_20": 164.040237, "activity_30": 163.203887}, "trend_signal": 0, "fair_value": 136.160443, "relative_strength": -14.385962, "rate_of_change": -0.47233059915717246, "market_dynamics": 0.89376, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.624231, "high": 161.624231, "low": 146.487384, "close": 147.000168, "volume": 808772}, "trend_line": 163.390392, "activity_lines": {"activity_5": 162.433754, "activity_10": 163.594128, "activity_20": 162.515323, "activity_30": 162.087456}, "trend_signal": 0, "fair_value": 136.210426, "relative_strength": -22.302008, "rate_of_change": -0.5565545184981091, "market_dynamics": 0.54051, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.887666, "high": 166.406903, "low": 146.477514, "close": 159.523819, "volume": 2098272}, "trend_line": 162.685511, "activity_lines": {"activity_5": 160.122065, "activity_10": 162.836095, "activity_20": 162.1734, "activity_30": 161.838}, "trend_signal": 0, "fair_value": 136.363901, "relative_strength": -16.251568, "rate_of_change": -0.4314090879958231, "market_dynamics": 0.239201, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.425202, "high": 162.452594, "low": 152.847825, "close": 153.252136, "volume": 1115357}, "trend_line": 161.303818, "activity_lines": {"activity_5": 156.30646, "activity_10": 160.954766, "activity_20": 161.245543, "activity_30": 161.229395}, "trend_signal": 0, "fair_value": 136.495865, "relative_strength": -20.210008, "rate_of_change": -0.849303045801039, "market_dynamics": -0.125339, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 154.031156, "high": 155.510325, "low": 147.917246, "close": 149.652802, "volume": 1183244}, "trend_line": 160.788006, "activity_lines": {"activity_5": 153.030582, "activity_10": 158.688785, "activity_20": 160.040025, "activity_30": 160.477717}, "trend_signal": 0, "fair_value": 136.573584, "relative_strength": -20.286931, "rate_of_change": -0.3197766837732328, "market_dynamics": -0.361611, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.875588, "high": 161.446746, "low": 147.049457, "close": 156.693665, "volume": 1228345}, "trend_line": 160.529628, "activity_lines": {"activity_5": 153.858916, "activity_10": 157.834597, "activity_20": 159.572952, "activity_30": 160.213566}, "trend_signal": 0, "fair_value": 136.710098, "relative_strength": -17.753097, "rate_of_change": -0.16069482197570964, "market_dynamics": -0.287647, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.088125, "high": 173.457618, "low": 156.802143, "close": 169.868164, "volume": 3484266}, "trend_line": 160.364456, "activity_lines": {"activity_5": 159.406798, "activity_10": 159.501113, "activity_20": 160.494025, "activity_30": 160.816052}, "trend_signal": 0, "fair_value": 136.994512, "relative_strength": -11.967946, "rate_of_change": -0.1028919097725764, "market_dynamics": -0.189662, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.104827, "high": 174.838193, "low": 160.746599, "close": 161.446747, "volume": 1993346}, "trend_line": 160.225534, "activity_lines": {"activity_5": 160.623008, "activity_10": 159.377158, "activity_20": 160.622502, "activity_30": 160.885877}, "trend_signal": 0, "fair_value": 137.157244, "relative_strength": -17.09572, "rate_of_change": -0.08662892230930498, "market_dynamics": -0.114482, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.018689, "high": 165.667311, "low": 157.778404, "close": 158.51799, "volume": 772477}, "trend_line": 160.185509, "activity_lines": {"activity_5": 160.734771, "activity_10": 158.845733, "activity_20": 160.476814, "activity_30": 160.775713}, "trend_signal": 0, "fair_value": 137.289363, "relative_strength": -14.340842, "rate_of_change": -0.024980412922208883, "market_dynamics": -0.032776, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.69146, "high": 159.701316, "low": 149.307666, "close": 155.806168, "volume": 518706}, "trend_line": 160.600804, "activity_lines": {"activity_5": 159.591536, "activity_10": 158.199917, "activity_20": 160.072078, "activity_30": 160.493175}, "trend_signal": 0, "fair_value": 137.42626, "relative_strength": -15.20738, "rate_of_change": 0.259258782266013, "market_dynamics": -0.103872, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.200608, "high": 158.320765, "low": 149.889479, "close": 150.471283, "volume": 415336}, "trend_line": 160.74894, "activity_lines": {"activity_5": 156.259781, "activity_10": 156.951495, "activity_20": 159.152367, "activity_30": 159.839658}, "trend_signal": 0, "fair_value": 137.562959, "relative_strength": -17.187286, "rate_of_change": 0.09223864159484146, "market_dynamics": -0.493761, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.938783, "high": 151.812395, "low": 134.111639, "close": 135.630249, "volume": 625155}, "trend_line": 160.438107, "activity_lines": {"activity_5": 148.395841, "activity_10": 153.207305, "activity_20": 156.822424, "activity_30": 158.219097}, "trend_signal": 0, "fair_value": 137.631542, "relative_strength": -22.783576, "rate_of_change": -0.1933655052406581, "market_dynamics": -0.86035, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.626234, "high": 146.14224, "low": 135.107608, "close": 145.235016, "volume": 337074}, "trend_line": 159.88223, "activity_lines": {"activity_5": 146.016017, "activity_10": 151.416162, "activity_20": 155.474364, "activity_30": 157.238252}, "trend_signal": 0, "fair_value": 137.722533, "relative_strength": -17.216829, "rate_of_change": -0.3464744195716604, "market_dynamics": -1.133914, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.939172, "high": 150.648787, "low": 140.472073, "close": 144.239044, "volume": 510028}, "trend_line": 159.125866, "activity_lines": {"activity_5": 144.384984, "activity_10": 149.70373, "activity_20": 154.103946, "activity_30": 156.229014}, "trend_signal": 0, "fair_value": 137.837496, "relative_strength": -16.757455, "rate_of_change": -0.4730757132922094, "market_dynamics": -1.325246, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.022094, "high": 144.603898, "low": 126.488976, "close": 127.563835, "volume": 466726}, "trend_line": 157.914358, "activity_lines": {"activity_5": 138.147479, "activity_10": 145.123315, "activity_20": 151.258986, "activity_30": 154.192754}, "trend_signal": 0, "fair_value": 137.914784, "relative_strength": -23.782181, "rate_of_change": -0.7613520230582809, "market_dynamics": -1.513322, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.873553, "high": 134.673723, "low": 124.556176, "close": 129.259949, "volume": 349184}, "trend_line": 156.065877, "activity_lines": {"activity_5": 134.358167, "activity_10": 141.252903, "activity_20": 148.715224, "activity_30": 152.344083}, "trend_signal": 0, "fair_value": 138.049088, "relative_strength": -23.222202, "rate_of_change": -1.1705591710666314, "market_dynamics": -1.494905, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.660227, "high": 139.732492, "low": 130.374261, "close": 135.935959, "volume": 302001}, "trend_line": 154.868705, "activity_lines": {"activity_5": 134.20828, "activity_10": 139.095106, "activity_20": 146.970735, "activity_30": 151.045378}, "trend_signal": 0, "fair_value": 138.14756, "relative_strength": -19.36966, "rate_of_change": -0.7670940137670164, "market_dynamics": -1.514886, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.886647, "high": 144.958906, "low": 135.216081, "close": 144.051682, "volume": 477347}, "trend_line": 154.255516, "activity_lines": {"activity_5": 136.743254, "activity_10": 139.029844, "activity_20": 146.092842, "activity_30": 150.347506}, "trend_signal": 0, "fair_value": 138.301396, "relative_strength": -15.949405, "rate_of_change": -0.3959411941876866, "market_dynamics": -1.321231, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.051679, "high": 149.386562, "low": 140.82708, "close": 143.548767, "volume": 345127}, "trend_line": 153.761993, "activity_lines": {"activity_5": 139.189478, "activity_10": 139.189416, "activity_20": 145.282632, "activity_30": 149.656748}, "trend_signal": 0, "fair_value": 138.456257, "relative_strength": -16.051218, "rate_of_change": -0.3199386399900347, "market_dynamics": -1.041201, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.972792, "high": 145.46182, "low": 133.115664, "close": 134.318726, "volume": 302599}, "trend_line": 153.093983, "activity_lines": {"activity_5": 138.605041, "activity_10": 137.942967, "activity_20": 143.763827, "activity_30": 148.402344}, "trend_signal": 0, "fair_value": 138.555595, "relative_strength": -16.765431, "rate_of_change": -0.4344441607231126, "market_dynamics": -0.941295, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.097746, "high": 138.056091, "low": 127.711752, "close": 129.161331, "volume": 192781}, "trend_line": 152.361252, "activity_lines": {"activity_5": 135.851146, "activity_10": 136.149491, "activity_20": 141.95238, "activity_30": 146.858302}, "trend_signal": 0, "fair_value": 138.615801, "relative_strength": -19.945714, "rate_of_change": -0.47861515236689683, "market_dynamics": -0.942417, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.863687, "high": 133.480528, "low": 124.891462, "close": 131.685791, "volume": 258963}, "trend_line": 151.759771, "activity_lines": {"activity_5": 133.945312, "activity_10": 135.202461, "activity_20": 140.535896, "activity_30": 145.524401}, "trend_signal": 0, "fair_value": 138.656063, "relative_strength": -18.229713, "rate_of_change": -0.3947729439766003, "market_dynamics": -1.082525, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.153294, "high": 131.153294, "low": 121.302009, "close": 121.893677, "volume": 457910}, "trend_line": 150.474248, "activity_lines": {"activity_5": 129.058784, "activity_10": 132.546764, "activity_20": 138.259755, "activity_30": 143.597556}, "trend_signal": 0, "fair_value": 138.66361, "relative_strength": -21.729705, "rate_of_change": -0.8470775828991018, "market_dynamics": -1.308472, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.404641, "high": 120.838534, "low": 110.415299, "close": 115.621979, "volume": 844635}, "trend_line": 148.725326, "activity_lines": {"activity_5": 123.558891, "activity_10": 129.175146, "activity_20": 135.565501, "activity_30": 141.349023}, "trend_signal": 0, "fair_value": 138.626703, "relative_strength": -24.3513, "rate_of_change": -1.1622732947633627, "market_dynamics": -1.36127, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.249074, "high": 127.20883, "low": 99.104555, "close": 118.018242, "volume": 3052527}, "trend_line": 147.42951, "activity_lines": {"activity_5": 120.719538, "activity_10": 126.759523, "activity_20": 133.278653, "activity_30": 139.36792}, "trend_signal": 0, "fair_value": 138.617908, "relative_strength": -21.645871, "rate_of_change": -0.8712813310626073, "market_dynamics": -1.215189, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.4642, "high": 116.686989, "low": 103.837907, "close": 114.566841, "volume": 781048}, "trend_line": 145.795489, "activity_lines": {"activity_5": 117.816417, "activity_10": 123.889929, "activity_20": 130.813742, "activity_30": 137.247748}, "trend_signal": 0, "fair_value": 138.562701, "relative_strength": -24.384189, "rate_of_change": -1.1083405215143087, "market_dynamics": -1.171988, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.262958, "high": 116.262958, "low": 108.482514, "close": 112.160713, "volume": 477160}, "trend_line": 144.3473, "activity_lines": {"activity_5": 115.084219, "activity_10": 120.850004, "activity_20": 128.320279, "activity_30": 135.077763}, "trend_signal": 0, "fair_value": 138.518179, "relative_strength": -25.507414, "rate_of_change": -0.9933016514660571, "market_dynamics": -1.195513, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.160718, "high": 112.772112, "low": 99.597616, "close": 101.767059, "volume": 767848}, "trend_line": 142.128753, "activity_lines": {"activity_5": 110.189142, "activity_10": 116.352601, "activity_20": 125.111742, "activity_30": 132.33065}, "trend_signal": 0, "fair_value": 138.39428, "relative_strength": -29.913839, "rate_of_change": -1.5369508123809736, "market_dynamics": -1.239154, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.090671, "high": 103.285683, "low": 92.793415, "close": 102.102348, "volume": 671367}, "trend_line": 139.554007, "activity_lines": {"activity_5": 106.747603, "activity_10": 112.684971, "activity_20": 122.219326, "activity_30": 129.748302}, "trend_signal": 0, "fair_value": 138.284067, "relative_strength": -28.535579, "rate_of_change": -1.8115588476316093, "market_dynamics": -1.330546, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.597616, "high": 100.287893, "low": 87.596598, "close": 89.342018, "volume": 527868}, "trend_line": 136.665018, "activity_lines": {"activity_5": 99.953928, "activity_10": 107.450853, "activity_20": 118.380286, "activity_30": 126.508819}, "trend_signal": 0, "fair_value": 138.05168, "relative_strength": -34.895492, "rate_of_change": -2.0701584011127743, "market_dynamics": -1.442625, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.746325, "high": 103.394154, "low": 84.805887, "close": 100.199142, "volume": 943898}, "trend_line": 134.617844, "activity_lines": {"activity_5": 98.691044, "activity_10": 105.008515, "activity_20": 115.891754, "activity_30": 124.156181}, "trend_signal": 0, "fair_value": 137.853372, "relative_strength": -27.773679, "rate_of_change": -1.4979502655171144, "market_dynamics": -1.380784, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.471229, "high": 101.471229, "low": 87.290897, "close": 89.09549, "volume": 1364210}, "trend_line": 132.687688, "activity_lines": {"activity_5": 94.684788, "activity_10": 101.073916, "activity_20": 112.585123, "activity_30": 121.219255}, "trend_signal": 0, "fair_value": 137.618798, "relative_strength": -34.816438, "rate_of_change": -1.433803976239571, "market_dynamics": -1.348474, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.046182, "high": 98.463581, "low": 84.855194, "close": 96.303993, "volume": 1112586}, "trend_line": 130.58036, "activity_lines": {"activity_5": 94.619049, "activity_10": 99.224324, "activity_20": 110.18661, "activity_30": 118.87192}, "trend_signal": 0, "fair_value": 137.43529, "relative_strength": -31.885558, "rate_of_change": -1.5881865392062564, "market_dynamics": -1.353621, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.625381, "high": 99.252472, "low": 87.862843, "close": 88.434792, "volume": 1595600}, "trend_line": 128.419782, "activity_lines": {"activity_5": 92.294447, "activity_10": 96.409235, "activity_20": 107.271654, "activity_30": 116.152851}, "trend_signal": 0, "fair_value": 137.055013, "relative_strength": -37.357033, "rate_of_change": -1.654596449266961, "market_dynamics": -1.253443, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.740484, "high": 95.554546, "low": 88.740484, "close": 91.472031, "volume": 324994}, "trend_line": 126.480423, "activity_lines": {"activity_5": 91.893428, "activity_10": 94.640683, "activity_20": 104.911694, "activity_30": 113.769125}, "trend_signal": 0, "fair_value": 136.740046, "relative_strength": -32.777341, "rate_of_change": -1.510171540393984, "market_dynamics": -1.258332, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.677298, "high": 92.842723, "low": 83.228105, "close": 92.320084, "volume": 467694}, "trend_line": 124.334637, "activity_lines": {"activity_5": 91.633093, "activity_10": 93.508982, "activity_20": 102.804366, "activity_30": 111.565233}, "trend_signal": 0, "fair_value": 136.451159, "relative_strength": -31.17808, "rate_of_change": -1.6965360718314493, "market_dynamics": -1.244661, "expectation": {"probability": 45.1842, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.320089, "high": 95.643291, "low": 92.320089, "close": 94.134537, "volume": 293035}, "trend_line": 121.810183, "activity_lines": {"activity_5": 92.502846, "activity_10": 93.111667, "activity_20": 101.045747, "activity_30": 109.616839}, "trend_signal": 0, "fair_value": 136.20335, "relative_strength": -32.06758, "rate_of_change": -2.0303706681509883, "market_dynamics": -1.045208, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.775509, "high": 106.391943, "low": 94.568426, "close": 99.114418, "volume": 1007697}, "trend_line": 119.732438, "activity_lines": {"activity_5": 94.696623, "activity_10": 93.947534, "activity_20": 99.960457, "activity_30": 108.152596}, "trend_signal": 0, "fair_value": 136.023589, "relative_strength": -28.052103, "rate_of_change": -1.7057235682832799, "market_dynamics": -0.660531, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.700246, "high": 102.457347, "low": 95.958848, "close": 97.595802, "volume": 328507}, "trend_line": 117.701699, "activity_lines": {"activity_5": 96.196833, "activity_10": 94.555519, "activity_20": 98.944524, "activity_30": 106.724426}, "trend_signal": 0, "fair_value": 135.857772, "relative_strength": -29.184399, "rate_of_change": -1.696064186047892, "market_dynamics": -0.285485, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.078997, "high": 100.583725, "low": 94.272593, "close": 95.524963, "volume": 291934}, "trend_line": 115.692325, "activity_lines": {"activity_5": 96.396029, "activity_10": 94.868925, "activity_20": 97.950192, "activity_30": 105.293669}, "trend_signal": 0, "fair_value": 135.777952, "relative_strength": -28.891017, "rate_of_change": -1.7071750170743145, "market_dynamics": 0.094424, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.836484, "high": 120.306031, "low": 96.836484, "close": 118.67894, "volume": 1552509}, "trend_line": 114.632581, "activity_lines": {"activity_5": 104.043022, "activity_10": 99.279728, "activity_20": 99.345733, "activity_30": 105.486354}, "trend_signal": 0, "fair_value": 135.799803, "relative_strength": -14.550834, "rate_of_change": -0.9160019906246979, "market_dynamics": 0.60529, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.903934, "high": 116.903934, "low": 104.232353, "close": 115.109207, "volume": 1591169}, "trend_line": 113.948546, "activity_lines": {"activity_5": 108.742847, "activity_10": 102.705492, "activity_20": 100.451215, "activity_30": 105.517104}, "trend_signal": 0, "fair_value": 135.83095, "relative_strength": -15.956157, "rate_of_change": -0.5967195312474108, "market_dynamics": 0.86297, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.361568, "high": 122.376868, "low": 115.483926, "close": 117.722404, "volume": 479318}, "trend_line": 113.031459, "activity_lines": {"activity_5": 112.915426, "activity_10": 106.133406, "activity_20": 101.884509, "activity_30": 105.760578}, "trend_signal": 0, "fair_value": 135.836651, "relative_strength": -13.100489, "rate_of_change": -0.8048255394149525, "market_dynamics": 1.041287, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.136574, "high": 121.38089, "low": 110.898486, "close": 115.838928, "volume": 504418}, "trend_line": 112.084788, "activity_lines": {"activity_5": 115.219648, "activity_10": 108.829444, "activity_20": 103.158288, "activity_30": 105.941705}, "trend_signal": 0, "fair_value": 135.887048, "relative_strength": -14.816343, "rate_of_change": -0.8375287803725465, "market_dynamics": 1.206237, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.375455, "high": 123.067155, "low": 112.959474, "close": 113.659615, "volume": 474740}, "trend_line": 111.621314, "activity_lines": {"activity_5": 115.581224, "activity_10": 110.630987, "activity_20": 104.22348, "activity_30": 106.043307}, "trend_signal": 0, "fair_value": 135.966887, "relative_strength": -14.782188, "rate_of_change": -0.41350303486321893, "market_dynamics": 1.02847, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.515715, "high": 117.860458, "low": 109.951818, "close": 113.334198, "volume": 316760}, "trend_line": 111.090456, "activity_lines": {"activity_5": 114.62535, "activity_10": 111.969952, "activity_20": 105.278436, "activity_30": 106.153816}, "trend_signal": 0, "fair_value": 136.054658, "relative_strength": -15.564428, "rate_of_change": -0.47558838090724764, "market_dynamics": 0.863263, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.614326, "high": 146.931129, "low": 111.430991, "close": 138.647766, "volume": 9932648}, "trend_line": 111.180849, "activity_lines": {"activity_5": 122.463648, "activity_10": 117.529309, "activity_20": 108.750077, "activity_30": 107.931707}, "trend_signal": 0, "fair_value": 136.313803, "relative_strength": 1.589398, "rate_of_change": 0.08136882613929655, "market_dynamics": 1.063797, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.042213, "high": 156.595058, "low": 135.018858, "close": 150.066971, "volume": 7331383}, "trend_line": 111.381359, "activity_lines": {"activity_5": 132.539111, "activity_10": 124.355554, "activity_20": 113.183132, "activity_30": 110.440489}, "trend_signal": 0, "fair_value": 136.643415, "relative_strength": 11.053511, "rate_of_change": 0.18034580757699412, "market_dynamics": 1.286718, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.003788, "high": 151.003788, "low": 137.612341, "close": 138.144836, "volume": 1046929}, "trend_line": 111.201228, "activity_lines": {"activity_5": 136.484225, "activity_10": 128.087728, "activity_20": 116.250747, "activity_30": 112.167165}, "trend_signal": 1, "fair_value": 136.897515, "relative_strength": 3.818308, "rate_of_change": -0.16172454853958365, "market_dynamics": 1.413205, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 141.901934, "high": 144.603903, "low": 136.083865, "close": 136.695251, "volume": 580728}, "trend_line": 111.280446, "activity_lines": {"activity_5": 138.459083, "activity_10": 130.819086, "activity_20": 119.008675, "activity_30": 113.81194}, "trend_signal": 1, "fair_value": 137.103464, "relative_strength": 3.999752, "rate_of_change": 0.07123842193541005, "market_dynamics": 1.524726, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.695252, "high": 159.750625, "low": 133.224144, "close": 139.369995, "volume": 3822646}, "trend_line": 111.620734, "activity_lines": {"activity_5": 139.789813, "activity_10": 133.28821, "activity_20": 121.795849, "activity_30": 115.624169}, "trend_signal": 1, "fair_value": 137.323838, "relative_strength": 7.226414, "rate_of_change": 0.3057931669324915, "market_dynamics": 1.475512, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.5, "high": 149.190002, "low": 128.399994, "close": 140.600006, "volume": 2203198}, "trend_line": 111.917875, "activity_lines": {"activity_5": 139.794827, "activity_10": 135.604771, "activity_20": 124.513639, "activity_30": 117.4938}, "trend_signal": 1, "fair_value": 137.494523, "relative_strength": 9.933452, "rate_of_change": 0.26620591833771345, "market_dynamics": 1.344963, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.75, "high": 142.509995, "low": 121.0, "close": 136.199997, "volume": 2671596}, "trend_line": 112.394752, "activity_lines": {"activity_5": 138.203022, "activity_10": 136.657862, "activity_20": 126.567121, "activity_30": 119.060388}, "trend_signal": 1, "fair_value": 137.67949, "relative_strength": 7.791175, "rate_of_change": 0.4260954740250401, "market_dynamics": 1.269788, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.350006, "high": 141.300003, "low": 132.389999, "close": 135.25, "volume": 709084}, "trend_line": 113.04902, "activity_lines": {"activity_5": 137.219016, "activity_10": 137.20227, "activity_20": 128.340146, "activity_30": 120.534921}, "trend_signal": 1, "fair_value": 137.846052, "relative_strength": 6.070941, "rate_of_change": 0.5821161472023194, "market_dynamics": 1.143387, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.25, "high": 141.889999, "low": 133.699997, "close": 136.839996, "volume": 769377}, "trend_line": 113.676411, "activity_lines": {"activity_5": 136.957999, "activity_10": 137.68284, "activity_20": 130.04167, "activity_30": 122.069822}, "trend_signal": 1, "fair_value": 138.022191, "relative_strength": 6.65364, "rate_of_change": 0.554972524308484, "market_dynamics": 0.887091, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.850006, "high": 137.529999, "low": 127.160004, "close": 127.760002, "volume": 329240}, "trend_line": 114.116183, "activity_lines": {"activity_5": 133.660666, "activity_10": 136.09104, "activity_20": 130.662394, "activity_30": 122.978441}, "trend_signal": 1, "fair_value": 138.138586, "relative_strength": 1.702969, "rate_of_change": 0.3868630229714104, "market_dynamics": 0.558192, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.400002, "high": 137.970001, "low": 127.400002, "close": 131.350006, "volume": 671644}, "trend_line": 114.755827, "activity_lines": {"activity_5": 132.334002, "activity_10": 134.889681, "activity_20": 131.456262, "activity_30": 124.090301}, "trend_signal": 1, "fair_value": 138.267217, "relative_strength": 3.508982, "rate_of_change": 0.5605199746297068, "market_dynamics": 0.273602, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.0, "high": 141.089996, "low": 130.690002, "close": 136.740005, "volume": 830467}, "trend_line": 115.921591, "activity_lines": {"activity_5": 133.42067, "activity_10": 134.801008, "activity_20": 132.586247, "activity_30": 125.508635}, "trend_signal": 1, "fair_value": 138.446718, "relative_strength": 6.44938, "rate_of_change": 1.0158647543013306, "market_dynamics": 0.083196, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.990005, "high": 144.589996, "low": 134.570007, "close": 137.429993, "volume": 788454}, "trend_line": 117.09918, "activity_lines": {"activity_5": 134.701334, "activity_10": 135.080096, "activity_20": 133.602775, "activity_30": 126.896273}, "trend_signal": 1, "fair_value": 138.654963, "relative_strength": 6.551311, "rate_of_change": 1.0158495840520319, "market_dynamics": -0.066238, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.449997, "high": 141.119995, "low": 128.25, "close": 129.089996, "volume": 801192}, "trend_line": 118.424112, "activity_lines": {"activity_5": 133.056665, "activity_10": 133.855818, "activity_20": 133.635332, "activity_30": 127.669874}, "trend_signal": 1, "fair_value": 138.861471, "relative_strength": 3.177383, "rate_of_change": 1.131461381710777, "market_dynamics": -0.168247, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.0, "high": 144.699997, "low": 128.610001, "close": 142.509995, "volume": 910674}, "trend_line": 119.834474, "activity_lines": {"activity_5": 136.401997, "activity_10": 135.209817, "activity_20": 134.78615, "activity_30": 129.223802}, "trend_signal": 1, "fair_value": 139.122909, "relative_strength": 13.069889, "rate_of_change": 1.190941587976616, "market_dynamics": -0.20366, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.380005, "high": 144.699997, "low": 131.399994, "close": 132.169998, "volume": 838935}, "trend_line": 121.270291, "activity_lines": {"activity_5": 135.31733, "activity_10": 134.626726, "activity_20": 134.838725, "activity_30": 130.019643}, "trend_signal": 1, "fair_value": 139.349468, "relative_strength": 3.643149, "rate_of_change": 1.1981668981164804, "market_dynamics": -0.362147, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.839996, "high": 132.839996, "low": 126.110001, "close": 128.880005, "volume": 574499}, "trend_line": 122.356158, "activity_lines": {"activity_5": 133.081332, "activity_10": 133.598727, "activity_20": 134.496726, "activity_30": 130.510592}, "trend_signal": 1, "fair_value": 139.558633, "relative_strength": -0.209189, "rate_of_change": 0.8954105667974305, "market_dynamics": -0.540951, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.699997, "high": 131.0, "low": 126.900002, "close": 129.589996, "volume": 274362}, "trend_line": 123.727998, "activity_lines": {"activity_5": 131.605999, "activity_10": 132.832908, "activity_20": 134.169213, "activity_30": 130.977291}, "trend_signal": 1, "fair_value": 139.726782, "relative_strength": 0.23329, "rate_of_change": 1.1211859071286023, "market_dynamics": -0.640182, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.589996, "high": 148.0, "low": 128.800003, "close": 142.119995, "volume": 2233739}, "trend_line": 125.416264, "activity_lines": {"activity_5": 134.829998, "activity_10": 134.44818, "activity_20": 134.969552, "activity_30": 132.163872}, "trend_signal": 1, "fair_value": 139.99003, "relative_strength": 10.427851, "rate_of_change": 1.3644979530017116, "market_dynamics": -0.492986, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.300003, "high": 143.639999, "low": 132.160004, "close": 134.919998, "volume": 592599}, "trend_line": 126.836261, "activity_lines": {"activity_5": 134.785331, "activity_10": 134.658361, "activity_20": 134.948652, "activity_30": 132.777016}, "trend_signal": 1, "fair_value": 140.205893, "relative_strength": 6.055825, "rate_of_change": 1.1322271567585485, "market_dynamics": -0.446518, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.919998, "high": 141.300003, "low": 126.199997, "close": 132.889999, "volume": 1134801}, "trend_line": 128.128109, "activity_lines": {"activity_5": 134.569998, "activity_10": 134.369271, "activity_20": 134.631629, "activity_30": 133.16758}, "trend_signal": 1, "fair_value": 140.424753, "relative_strength": 2.891597, "rate_of_change": 1.018516305837809, "market_dynamics": -0.33212, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.889999, "high": 139.679993, "low": 128.100006, "close": 131.320007, "volume": 589707}, "trend_line": 129.201629, "activity_lines": {"activity_5": 133.783334, "activity_10": 133.766727, "activity_20": 134.192501, "activity_30": 133.373508}, "trend_signal": 1, "fair_value": 140.637551, "relative_strength": 1.203495, "rate_of_change": 0.8378489375816841, "market_dynamics": -0.273004, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.0, "high": 137.5, "low": 129.009995, "close": 134.139999, "volume": 445647}, "trend_line": 130.419769, "activity_lines": {"activity_5": 133.774001, "activity_10": 133.775454, "activity_20": 134.111215, "activity_30": 133.692113}, "trend_signal": 1, "fair_value": 140.794227, "relative_strength": 3.049564, "rate_of_change": 0.9428209299125828, "market_dynamics": -0.465414, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.0, "high": 136.100006, "low": 131.0, "close": 132.889999, "volume": 307722}, "trend_line": 131.66527, "activity_lines": {"activity_5": 133.044667, "activity_10": 133.616727, "activity_20": 133.929952, "activity_30": 133.851483}, "trend_signal": 1, "fair_value": 140.964441, "relative_strength": 2.456046, "rate_of_change": 0.9549940239504565, "market_dynamics": -0.453788, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.880005, "high": 138.0, "low": 128.149994, "close": 136.899994, "volume": 587326}, "trend_line": 132.272639, "activity_lines": {"activity_5": 134.267332, "activity_10": 134.117999, "activity_20": 134.148713, "activity_30": 134.189207}, "trend_signal": 1, "fair_value": 141.123108, "relative_strength": 6.335818, "rate_of_change": 0.4612978046526663, "market_dynamics": -0.399488, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.380005, "high": 136.990005, "low": 128.0, "close": 131.639999, "volume": 291236}, "trend_line": 132.823665, "activity_lines": {"activity_5": 133.604665, "activity_10": 133.764908, "activity_20": 133.878285, "activity_30": 134.148391}, "trend_signal": 1, "fair_value": 141.277613, "relative_strength": 2.817314, "rate_of_change": 0.41658350824920587, "market_dynamics": -0.463304, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.610001, "high": 136.889999, "low": 130.610001, "close": 132.699997, "volume": 301181}, "trend_line": 133.322918, "activity_lines": {"activity_5": 133.378664, "activity_10": 133.61418, "activity_20": 133.751475, "activity_30": 134.140413}, "trend_signal": 1, "fair_value": 141.286513, "relative_strength": 3.475659, "rate_of_change": 0.37587654278323196, "market_dynamics": -0.58632, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.550003, "high": 139.800003, "low": 132.179993, "close": 138.809998, "volume": 487242}, "trend_line": 134.08862, "activity_lines": {"activity_5": 135.097331, "activity_10": 134.504907, "activity_20": 134.223237, "activity_30": 134.494418}, "trend_signal": 1, "fair_value": 141.366906, "relative_strength": 7.152633, "rate_of_change": 0.5743213631132831, "market_dynamics": -0.510992, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.460007, "high": 142.770004, "low": 127.150002, "close": 128.339996, "volume": 506529}, "trend_line": 134.577966, "activity_lines": {"activity_5": 133.014664, "activity_10": 133.324362, "activity_20": 133.680903, "activity_30": 134.123539}, "trend_signal": 0, "fair_value": 141.372488, "relative_strength": 1.640907, "rate_of_change": 0.3649422299968572, "market_dynamics": -0.80485, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.300003, "high": 132.130005, "low": 123.709999, "close": 128.509995, "volume": 233304}, "trend_line": 135.083826, "activity_lines": {"activity_5": 131.291996, "activity_10": 132.42527, "activity_20": 133.195236, "activity_30": 133.732057}, "trend_signal": 0, "fair_value": 141.36592, "relative_strength": 1.724426, "rate_of_change": 0.37588619819085706, "market_dynamics": -0.898538, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.5, "high": 127.559998, "low": 114.709999, "close": 122.669998, "volume": 430529}, "trend_line": 134.551234, "activity_lines": {"activity_5": 128.181997, "activity_10": 130.580906, "activity_20": 132.149807, "activity_30": 132.931165}, "trend_signal": 0, "fair_value": 141.381953, "relative_strength": -0.312027, "rate_of_change": -0.39426777858660444, "market_dynamics": -1.001142, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.800003, "high": 132.800003, "low": 117.5, "close": 128.25, "volume": 385428}, "trend_line": 133.824002, "activity_lines": {"activity_5": 127.529998, "activity_10": 129.936907, "activity_20": 131.677141, "activity_30": 132.524634}, "trend_signal": 0, "fair_value": 141.428213, "relative_strength": 3.025719, "rate_of_change": -0.5404870534297638, "market_dynamics": -1.240315, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.25, "high": 129.779999, "low": 118.25, "close": 127.419998, "volume": 307969}, "trend_line": 133.466507, "activity_lines": {"activity_5": 126.897998, "activity_10": 129.197816, "activity_20": 131.165855, "activity_30": 132.111472}, "trend_signal": 0, "fair_value": 141.414658, "relative_strength": 0.794525, "rate_of_change": -0.2671381774997284, "market_dynamics": -1.296924, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.970001, "high": 141.300003, "low": 127.209999, "close": 131.330002, "volume": 920807}, "trend_line": 133.287665, "activity_lines": {"activity_5": 128.328666, "activity_10": 129.291817, "activity_20": 131.074617, "activity_30": 131.973633}, "trend_signal": 0, "fair_value": 141.480046, "relative_strength": 4.502241, "rate_of_change": -0.1339976627994041, "market_dynamics": -1.089873, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.600006, "high": 133.399994, "low": 126.010002, "close": 129.589996, "volume": 280220}, "trend_line": 132.961666, "activity_lines": {"activity_5": 128.979999, "activity_10": 129.097816, "activity_20": 130.806998, "activity_30": 131.735074}, "trend_signal": 0, "fair_value": 141.52412, "relative_strength": 2.478624, "rate_of_change": -0.24458302274257404, "market_dynamics": -1.013789, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.139999, "high": 137.850006, "low": 125.550003, "close": 131.350006, "volume": 611293}, "trend_line": 132.653332, "activity_lines": {"activity_5": 130.146001, "activity_10": 129.356727, "activity_20": 130.768523, "activity_30": 131.631096}, "trend_signal": 0, "fair_value": 141.531755, "relative_strength": 5.008741, "rate_of_change": -0.23189691380672237, "market_dynamics": -0.826514, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.099998, "high": 136.0, "low": 121.209999, "close": 124.900002, "volume": 500826}, "trend_line": 132.276666, "activity_lines": {"activity_5": 128.583335, "activity_10": 128.448182, "activity_20": 130.119666, "activity_30": 131.130881}, "trend_signal": 0, "fair_value": 141.464177, "relative_strength": 2.561949, "rate_of_change": -0.2839476357819645, "market_dynamics": -0.764083, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.5, "high": 124.739998, "low": 118.050003, "close": 120.279999, "volume": 770207}, "trend_line": 131.777666, "activity_lines": {"activity_5": 125.704001, "activity_10": 126.841455, "activity_20": 129.049761, "activity_30": 130.356902}, "trend_signal": 0, "fair_value": 141.395617, "relative_strength": 3.823521, "rate_of_change": -0.3772396259216234, "market_dynamics": -0.962958, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.199997, "high": 129.990005, "low": 114.309998, "close": 126.389999, "volume": 935546}, "trend_line": 131.429332, "activity_lines": {"activity_5": 125.337334, "activity_10": 126.682546, "activity_20": 128.606094, "activity_30": 130.009311}, "trend_signal": 0, "fair_value": 141.334819, "relative_strength": 8.708953, "rate_of_change": -0.2643346255654752, "market_dynamics": -0.884637, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.650002, "high": 125.550003, "low": 115.360001, "close": 115.959999, "volume": 624823}, "trend_line": 131.035999, "activity_lines": {"activity_5": 121.823333, "activity_10": 124.662727, "activity_20": 127.243999, "activity_30": 129.011289}, "trend_signal": 0, "fair_value": 141.209626, "relative_strength": 0.519091, "rate_of_change": -0.29927337681362043, "market_dynamics": -1.135363, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.419998, "high": 126.230003, "low": 115.0, "close": 122.599998, "volume": 493583}, "trend_line": 130.744332, "activity_lines": {"activity_5": 121.431332, "activity_10": 124.078363, "activity_20": 126.604571, "activity_30": 128.467031}, "trend_signal": 0, "fair_value": 141.137156, "relative_strength": 6.205956, "rate_of_change": -0.22258539807827135, "market_dynamics": -1.087605, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.900002, "high": 135.0, "low": 121.209999, "close": 130.300003, "volume": 379039}, "trend_line": 130.529665, "activity_lines": {"activity_5": 124.189333, "activity_10": 124.895273, "activity_20": 126.747476, "activity_30": 128.438365}, "trend_signal": 0, "fair_value": 141.132827, "relative_strength": 6.047837, "rate_of_change": -0.1641883795008566, "market_dynamics": -0.920081, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.960007, "high": 139.860001, "low": 126.260002, "close": 136.240005, "volume": 653303}, "trend_line": 130.489999, "activity_lines": {"activity_5": 128.567335, "activity_10": 126.75491, "activity_20": 127.460952, "activity_30": 128.806774}, "trend_signal": 0, "fair_value": 141.211524, "relative_strength": 8.827963, "rate_of_change": -0.030388494446823764, "market_dynamics": -0.514794, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.25, "high": 150.619995, "low": 132.100006, "close": 138.699997, "volume": 2309506}, "trend_line": 130.810332, "activity_lines": {"activity_5": 132.701334, "activity_10": 128.901455, "activity_20": 128.398714, "activity_30": 129.336451}, "trend_signal": 0, "fair_value": 141.290905, "relative_strength": 12.199678, "rate_of_change": 0.24548471335337865, "market_dynamics": 0.185294, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.0, "high": 146.0, "low": 134.5, "close": 138.050003, "volume": 1075178}, "trend_line": 130.661666, "activity_lines": {"activity_5": 135.798001, "activity_10": 130.795819, "activity_20": 129.246905, "activity_30": 129.803527}, "trend_signal": 0, "fair_value": 141.356267, "relative_strength": 10.493934, "rate_of_change": -0.11365004409589874, "market_dynamics": 0.769437, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.050003, "high": 142.380005, "low": 136.0, "close": 139.289993, "volume": 857951}, "trend_line": 130.898999, "activity_lines": {"activity_5": 137.835332, "activity_10": 132.761818, "activity_20": 130.207714, "activity_30": 130.360193}, "trend_signal": 0, "fair_value": 141.457902, "relative_strength": 9.938932, "rate_of_change": 0.18163934937122775, "market_dynamics": 1.177576, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.25, "high": 147.949997, "low": 134.0, "close": 141.020004, "volume": 2090920}, "trend_line": 131.303666, "activity_lines": {"activity_5": 139.336667, "activity_10": 134.898, "activity_20": 131.296857, "activity_30": 131.013161}, "trend_signal": 0, "fair_value": 141.631587, "relative_strength": 13.304231, "rate_of_change": 0.30914445724675804, "market_dynamics": 1.327512, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.0, "high": 154.25, "low": 137.5, "close": 139.399994, "volume": 5121535}, "trend_line": 131.630666, "activity_lines": {"activity_5": 139.583331, "activity_10": 136.446545, "activity_20": 132.192095, "activity_30": 131.535505}, "trend_signal": 0, "fair_value": 141.746551, "relative_strength": 11.138994, "rate_of_change": 0.24904102829847738, "market_dynamics": 1.290298, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.600006, "high": 144.589996, "low": 136.5, "close": 141.210007, "volume": 994697}, "trend_line": 131.600333, "activity_lines": {"activity_5": 140.222667, "activity_10": 137.976546, "activity_20": 133.256905, "activity_30": 132.153527}, "trend_signal": 1, "fair_value": 141.868807, "relative_strength": 12.892984, "rate_of_change": -0.023044022279720612, "market_dynamics": 1.198772, "expectation": {"probability": 47.3349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39a39376-1135-47dd-84a8-2c17db982a5e/", "share_image": "https://sharemaestro.com/terminal/39a39376-1135-47dd-84a8-2c17db982a5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}