{"ticker": {"uuid": "39a4cae8-4724-42d6-aa0d-e05ff3f1452f", "symbol": "600704", "name": "Wuchan Zhongda Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600704 fell 11.57%, moving from 5.62 to 4.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.47 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 52.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.97"}, {"label": "12-Week Change", "value": "-11.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.47"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 5.08, "low": 4.87, "close": 4.97, "volume": 257492332}, "trend_line": 5.420333, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.077455, "activity_20": 5.237356, "activity_30": 5.32615}, "trend_signal": 0, "fair_value": 4.740782, "relative_strength": -13.467599, "rate_of_change": -0.6224466167230399, "market_dynamics": -1.3286, "expectation": {"probability": 52.2832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.822677, "high": 4.831429, "low": 4.603862, "close": 4.656377, "volume": 289076537}, "trend_line": 4.265137, "activity_lines": {"activity_5": 4.761992, "activity_10": 4.673087, "activity_20": 4.511543, "activity_30": 4.415597}, "trend_signal": 1, "fair_value": 4.401487, "relative_strength": 8.317921, "rate_of_change": 0.7303840077879918, "market_dynamics": 1.34141, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.717646, "high": 4.761409, "low": 4.358789, "close": 4.437563, "volume": 221641661}, "trend_line": 4.289061, "activity_lines": {"activity_5": 4.64354, "activity_10": 4.648739, "activity_20": 4.515503, "activity_30": 4.426721}, "trend_signal": 1, "fair_value": 4.406564, "relative_strength": 5.533026, "rate_of_change": 0.560919848530072, "market_dynamics": 1.008206, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.46382, "high": 4.551347, "low": 4.411305, "close": 4.525089, "volume": 185504125}, "trend_line": 4.318528, "activity_lines": {"activity_5": 4.585773, "activity_10": 4.638713, "activity_20": 4.526714, "activity_30": 4.441949}, "trend_signal": 1, "fair_value": 4.412651, "relative_strength": 6.96506, "rate_of_change": 0.6870268340785889, "market_dynamics": 0.706207, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.533841, "high": 4.586357, "low": 4.437563, "close": 4.481326, "volume": 146444407}, "trend_line": 4.339534, "activity_lines": {"activity_5": 4.529757, "activity_10": 4.616275, "activity_20": 4.531882, "activity_30": 4.452452}, "trend_signal": 1, "fair_value": 4.419209, "relative_strength": 5.860434, "rate_of_change": 0.486415741660118, "market_dynamics": 0.236276, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.481326, "high": 4.481326, "low": 4.315027, "close": 4.42881, "volume": 179280282}, "trend_line": 4.357914, "activity_lines": {"activity_5": 4.478408, "activity_10": 4.579991, "activity_20": 4.530549, "activity_30": 4.458211}, "trend_signal": 1, "fair_value": 4.42533, "relative_strength": 3.267352, "rate_of_change": 0.4235477818586168, "market_dynamics": -0.097235, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.42881, "high": 4.437563, "low": 4.236253, "close": 4.236253, "volume": 104735575}, "trend_line": 4.370168, "activity_lines": {"activity_5": 4.388548, "activity_10": 4.505515, "activity_20": 4.509834, "activity_30": 4.450362}, "trend_signal": 1, "fair_value": 4.429466, "relative_strength": 1.105621, "rate_of_change": 0.28118957831658775, "market_dynamics": -0.419995, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.227501, "high": 4.341284, "low": 4.148727, "close": 4.323779, "volume": 136359299}, "trend_line": 4.383297, "activity_lines": {"activity_5": 4.355872, "activity_10": 4.453954, "activity_20": 4.497456, "activity_30": 4.447369}, "trend_signal": 0, "fair_value": 4.434463, "relative_strength": 2.981427, "rate_of_change": 0.3004232331571731, "market_dynamics": -0.662701, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.341284, "high": 4.386137, "low": 4.313938, "close": 4.359062, "volume": 112260348}, "trend_line": 4.3906, "activity_lines": {"activity_5": 4.342542, "activity_10": 4.419471, "activity_20": 4.487854, "activity_30": 4.445806}, "trend_signal": 0, "fair_value": 4.439581, "relative_strength": 3.860045, "rate_of_change": 0.1666097460427683, "market_dynamics": -0.801419, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.368087, "high": 4.395162, "low": 4.304912, "close": 4.368087, "volume": 120321018}, "trend_line": 4.38595, "activity_lines": {"activity_5": 4.343289, "activity_10": 4.394103, "activity_20": 4.478193, "activity_30": 4.444354}, "trend_signal": 0, "fair_value": 4.445233, "relative_strength": 2.64032, "rate_of_change": -0.10590807634491461, "market_dynamics": -0.910384, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.359062, "high": 4.530537, "low": 4.322962, "close": 4.413212, "volume": 124242852}, "trend_line": 4.386889, "activity_lines": {"activity_5": 4.366627, "activity_10": 4.385045, "activity_20": 4.472369, "activity_30": 4.446112}, "trend_signal": 0, "fair_value": 4.449532, "relative_strength": 5.812134, "rate_of_change": 0.021409272791522955, "market_dynamics": -0.890929, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.386137, "high": 4.584687, "low": 4.350037, "close": 4.584687, "volume": 194994691}, "trend_line": 4.402588, "activity_lines": {"activity_5": 4.448163, "activity_10": 4.414451, "activity_20": 4.482825, "activity_30": 4.458874}, "trend_signal": 1, "fair_value": 4.454137, "relative_strength": 6.11214, "rate_of_change": 0.35786180138133616, "market_dynamics": -0.829744, "expectation": {"probability": 38.3714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.593711, "high": 4.683961, "low": 4.557612, "close": 4.629811, "volume": 186072497}, "trend_line": 4.416581, "activity_lines": {"activity_5": 4.521512, "activity_10": 4.453365, "activity_20": 4.495795, "activity_30": 4.473533}, "trend_signal": 1, "fair_value": 4.459772, "relative_strength": 6.631217, "rate_of_change": 0.31783578204456436, "market_dynamics": -0.704916, "expectation": {"probability": 39.1596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.620786, "high": 4.629811, "low": 4.449312, "close": 4.449312, "volume": 146029811}, "trend_line": 4.427184, "activity_lines": {"activity_5": 4.514292, "activity_10": 4.455965, "activity_20": 4.490241, "activity_30": 4.475645}, "trend_signal": 1, "fair_value": 4.464462, "relative_strength": 5.490404, "rate_of_change": 0.24007258103043275, "market_dynamics": -0.685886, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.404187, "high": 4.503462, "low": 4.377112, "close": 4.404187, "volume": 108680473}, "trend_line": 4.435116, "activity_lines": {"activity_5": 4.486013, "activity_10": 4.451738, "activity_20": 4.479584, "activity_30": 4.474161}, "trend_signal": 1, "fair_value": 4.468439, "relative_strength": 6.107191, "rate_of_change": 0.17916580833324916, "market_dynamics": -0.679163, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.413211, "high": 4.458336, "low": 4.232713, "close": 4.250762, "volume": 138493892}, "trend_line": 4.436475, "activity_lines": {"activity_5": 4.404187, "activity_10": 4.421018, "activity_20": 4.453557, "activity_30": 4.462267}, "trend_signal": 0, "fair_value": 4.471644, "relative_strength": 4.487664, "rate_of_change": 0.03064181410361957, "market_dynamics": -0.812392, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.476386, "high": 4.485411, "low": 4.178563, "close": 4.241737, "volume": 192331690}, "trend_line": 4.436658, "activity_lines": {"activity_5": 4.330182, "activity_10": 4.391895, "activity_20": 4.426685, "activity_30": 4.449703}, "trend_signal": 0, "fair_value": 4.47405, "relative_strength": 1.821336, "rate_of_change": 0.004124896454971805, "market_dynamics": -0.933513, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.268812, "high": 4.431261, "low": 4.241737, "close": 4.250762, "volume": 161300585}, "trend_line": 4.438309, "activity_lines": {"activity_5": 4.282049, "activity_10": 4.364313, "activity_20": 4.40248, "activity_30": 4.43771}, "trend_signal": 0, "fair_value": 4.476673, "relative_strength": 2.413779, "rate_of_change": 0.03721269478061746, "market_dynamics": -1.048274, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.268812, "high": 4.368087, "low": 4.250762, "close": 4.322962, "volume": 115198367}, "trend_line": 4.443533, "activity_lines": {"activity_5": 4.283252, "activity_10": 4.351186, "activity_20": 4.388292, "activity_30": 4.430268}, "trend_signal": 0, "fair_value": 4.47817, "relative_strength": 3.930429, "rate_of_change": 0.11770248533845024, "market_dynamics": -1.033167, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.322962, "high": 4.368087, "low": 4.241737, "close": 4.368087, "volume": 115856730}, "trend_line": 4.44676, "activity_lines": {"activity_5": 4.30792, "activity_10": 4.346919, "activity_20": 4.38053, "activity_30": 4.425401}, "trend_signal": 0, "fair_value": 4.480485, "relative_strength": 4.28594, "rate_of_change": 0.07262239303724916, "market_dynamics": -0.877458, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.368088, "high": 4.377112, "low": 4.268812, "close": 4.277837, "volume": 89482495}, "trend_line": 4.442603, "activity_lines": {"activity_5": 4.304912, "activity_10": 4.326244, "activity_20": 4.366297, "activity_30": 4.414503}, "trend_signal": 0, "fair_value": 4.482382, "relative_strength": 2.611538, "rate_of_change": -0.09348379494283902, "market_dynamics": -0.856396, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.277837, "high": 4.286862, "low": 4.151488, "close": 4.196613, "volume": 157367832}, "trend_line": 4.442157, "activity_lines": {"activity_5": 4.273024, "activity_10": 4.293262, "activity_20": 4.34688, "activity_30": 4.398632}, "trend_signal": 0, "fair_value": 4.484075, "relative_strength": 1.197081, "rate_of_change": -0.010039159474753168, "market_dynamics": -0.805145, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.214663, "high": 4.241737, "low": 4.025138, "close": 4.061238, "volume": 123850540}, "trend_line": 4.43253, "activity_lines": {"activity_5": 4.199019, "activity_10": 4.242722, "activity_20": 4.316761, "activity_30": 4.374057}, "trend_signal": 0, "fair_value": 4.485853, "relative_strength": 1.136154, "rate_of_change": -0.2167190398718472, "market_dynamics": -0.916142, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.034163, "high": 4.142463, "low": 3.898789, "close": 4.115388, "volume": 154312288}, "trend_line": 4.427043, "activity_lines": {"activity_5": 4.155699, "activity_10": 4.212365, "activity_20": 4.29359, "activity_30": 4.353596}, "trend_signal": 0, "fair_value": 4.487767, "relative_strength": 1.088832, "rate_of_change": -0.12378934829543344, "market_dynamics": -1.06026, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.088313, "high": 4.178563, "low": 4.079288, "close": 4.133438, "volume": 112287123}, "trend_line": 4.423324, "activity_lines": {"activity_5": 4.132235, "activity_10": 4.191362, "activity_20": 4.274089, "activity_30": 4.334654}, "trend_signal": 0, "fair_value": 4.489214, "relative_strength": 0.895234, "rate_of_change": -0.08400641240666173, "market_dynamics": -1.212044, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.142463, "high": 4.205638, "low": 4.106363, "close": 4.133438, "volume": 118298793}, "trend_line": 4.419313, "activity_lines": {"activity_5": 4.124413, "activity_10": 4.175281, "activity_20": 4.256245, "activity_30": 4.315952}, "trend_signal": 0, "fair_value": 4.491032, "relative_strength": 0.464613, "rate_of_change": -0.09067841288587969, "market_dynamics": -1.342052, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.151488, "high": 4.196613, "low": 4.133438, "close": 4.187588, "volume": 114450944}, "trend_line": 4.404854, "activity_lines": {"activity_5": 4.144268, "activity_10": 4.171179, "activity_20": 4.244965, "activity_30": 4.301002}, "trend_signal": 0, "fair_value": 4.493356, "relative_strength": 1.099693, "rate_of_change": -0.32717754999475157, "market_dynamics": -1.350483, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.187588, "high": 4.259787, "low": 4.151488, "close": 4.241737, "volume": 134655856}, "trend_line": 4.382572, "activity_lines": {"activity_5": 4.182774, "activity_10": 4.177906, "activity_20": 4.239073, "activity_30": 4.290478}, "trend_signal": 0, "fair_value": 4.497138, "relative_strength": 2.655928, "rate_of_change": -0.5058510452332944, "market_dynamics": -1.223112, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.241737, "high": 4.250762, "low": 4.142463, "close": 4.196613, "volume": 128508604}, "trend_line": 4.363453, "activity_lines": {"activity_5": 4.194206, "activity_10": 4.176594, "activity_20": 4.229274, "activity_30": 4.278481}, "trend_signal": 0, "fair_value": 4.499785, "relative_strength": 1.682047, "rate_of_change": -0.4362506765433606, "market_dynamics": -1.035437, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.196613, "high": 4.205638, "low": 4.097338, "close": 4.160513, "volume": 125800044}, "trend_line": 4.341673, "activity_lines": {"activity_5": 4.188189, "activity_10": 4.171015, "activity_20": 4.216811, "activity_30": 4.265388}, "trend_signal": 0, "fair_value": 4.502359, "relative_strength": 2.720196, "rate_of_change": -0.49914597452979764, "market_dynamics": -0.730093, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.142463, "high": 4.223687, "low": 4.007088, "close": 4.151488, "volume": 136197239}, "trend_line": 4.319592, "activity_lines": {"activity_5": 4.17736, "activity_10": 4.167569, "activity_20": 4.204477, "activity_30": 4.253118}, "trend_signal": 0, "fair_value": 4.504133, "relative_strength": 3.293577, "rate_of_change": -0.5085827513956029, "market_dynamics": -0.40411, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.151488, "high": 4.169537, "low": 3.970988, "close": 4.007088, "volume": 114862517}, "trend_line": 4.297949, "activity_lines": {"activity_5": 4.117193, "activity_10": 4.140166, "activity_20": 4.179637, "activity_30": 4.232956}, "trend_signal": 0, "fair_value": 4.505194, "relative_strength": 0.694728, "rate_of_change": -0.5010426910689731, "market_dynamics": -0.505723, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.007088, "high": 4.025138, "low": 3.916838, "close": 3.998063, "volume": 96286756}, "trend_line": 4.283299, "activity_lines": {"activity_5": 4.066051, "activity_10": 4.114567, "activity_20": 4.156688, "activity_30": 4.213609}, "trend_signal": 0, "fair_value": 4.506568, "relative_strength": -1.507829, "rate_of_change": -0.3408602568341227, "market_dynamics": -0.708169, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.989038, "high": 4.034163, "low": 3.952938, "close": 3.970988, "volume": 97005637}, "trend_line": 4.264829, "activity_lines": {"activity_5": 4.02213, "activity_10": 4.085195, "activity_20": 4.134168, "activity_30": 4.19346}, "trend_signal": 0, "fair_value": 4.507715, "relative_strength": -0.653853, "rate_of_change": -0.4312096820698404, "market_dynamics": -1.011064, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.970988, "high": 3.989038, "low": 3.880739, "close": 3.934888, "volume": 115758690}, "trend_line": 4.246614, "activity_lines": {"activity_5": 3.981216, "activity_10": 4.051885, "activity_20": 4.110489, "activity_30": 4.172173}, "trend_signal": 0, "fair_value": 4.509425, "relative_strength": 0.051753, "rate_of_change": -0.42709801494971195, "market_dynamics": -1.343565, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.934888, "high": 4.007088, "low": 3.709264, "close": 3.844639, "volume": 129707552}, "trend_line": 4.227142, "activity_lines": {"activity_5": 3.925262, "activity_10": 4.005775, "activity_20": 4.080448, "activity_30": 4.146239}, "trend_signal": 0, "fair_value": 4.511033, "relative_strength": -0.596447, "rate_of_change": -0.45853001944608995, "market_dynamics": -1.389358, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.817564, "high": 4.034163, "low": 3.619014, "close": 4.025138, "volume": 162152241}, "trend_line": 4.220105, "activity_lines": {"activity_5": 3.94993, "activity_10": 3.997735, "activity_20": 4.069532, "activity_30": 4.133207}, "trend_signal": 0, "fair_value": 4.513692, "relative_strength": 1.170179, "rate_of_change": -0.16647181476277628, "market_dynamics": -0.987931, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.043188, "high": 4.079288, "low": 3.673164, "close": 3.772439, "volume": 198334866}, "trend_line": 4.201727, "activity_lines": {"activity_5": 3.889162, "activity_10": 3.946703, "activity_20": 4.035581, "activity_30": 4.104325}, "trend_signal": 0, "fair_value": 4.514096, "relative_strength": 0.941582, "rate_of_change": -0.43548679475985136, "market_dynamics": -0.806405, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.754389, "high": 4.295888, "low": 3.582914, "close": 4.160513, "volume": 297727751}, "trend_line": 4.195108, "activity_lines": {"activity_5": 3.972793, "activity_10": 3.974762, "activity_20": 4.040867, "activity_30": 4.101666}, "trend_signal": 0, "fair_value": 4.517094, "relative_strength": 5.823919, "rate_of_change": -0.15753046306910726, "market_dynamics": -0.26664, "expectation": {"probability": 43.1789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.250762, "high": 4.250762, "low": 4.043188, "close": 4.097338, "volume": 202859196}, "trend_line": 4.186083, "activity_lines": {"activity_5": 4.022732, "activity_10": 3.991992, "activity_20": 4.04091, "activity_30": 4.095358}, "trend_signal": 0, "fair_value": 4.520163, "relative_strength": -0.707607, "rate_of_change": -0.2151315293909068, "market_dynamics": 0.208219, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.133438, "high": 4.214663, "low": 4.070263, "close": 4.115388, "volume": 242862956}, "trend_line": 4.176156, "activity_lines": {"activity_5": 4.067856, "activity_10": 4.013652, "activity_20": 4.043962, "activity_30": 4.090797}, "trend_signal": 0, "fair_value": 4.52393, "relative_strength": -1.092813, "rate_of_change": -0.2371429329041073, "market_dynamics": 0.404253, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.106363, "high": 4.124413, "low": 4.007088, "close": 4.052213, "volume": 157704484}, "trend_line": 4.158407, "activity_lines": {"activity_5": 4.073873, "activity_10": 4.024482, "activity_20": 4.04177, "activity_30": 4.082801}, "trend_signal": 0, "fair_value": 4.525651, "relative_strength": -3.249706, "rate_of_change": -0.4250080696219047, "market_dynamics": 0.710583, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.052213, "high": 4.124413, "low": 4.025138, "close": 4.106363, "volume": 161929610}, "trend_line": 4.140959, "activity_lines": {"activity_5": 4.096135, "activity_10": 4.044337, "activity_20": 4.045423, "activity_30": 4.079443}, "trend_signal": 0, "fair_value": 4.528513, "relative_strength": -2.262895, "rate_of_change": -0.4195837492578479, "market_dynamics": 0.693476, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.115388, "high": 4.151488, "low": 3.980013, "close": 3.998063, "volume": 152819117}, "trend_line": 4.125917, "activity_lines": {"activity_5": 4.060035, "activity_10": 4.042532, "activity_20": 4.038547, "activity_30": 4.070224}, "trend_signal": 0, "fair_value": 4.52941, "relative_strength": -4.645553, "rate_of_change": -0.3632491893785796, "market_dynamics": 0.60804, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.980013, "high": 4.025138, "low": 3.907814, "close": 3.980013, "volume": 113890574}, "trend_line": 4.111778, "activity_lines": {"activity_5": 4.028748, "activity_10": 4.036953, "activity_20": 4.03051, "activity_30": 4.060811}, "trend_signal": 0, "fair_value": 4.530191, "relative_strength": -4.822413, "rate_of_change": -0.3426874559037451, "market_dynamics": 0.399196, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.989038, "high": 4.178563, "low": 3.989038, "close": 4.160513, "volume": 124421043}, "trend_line": 4.10877, "activity_lines": {"activity_5": 4.06545, "activity_10": 4.063371, "activity_20": 4.040395, "activity_30": 4.063955}, "trend_signal": 0, "fair_value": 4.531653, "relative_strength": -1.479661, "rate_of_change": -0.07315570052664185, "market_dynamics": 0.497035, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.151488, "high": 4.250762, "low": 4.106363, "close": 4.133438, "volume": 170850302}, "trend_line": 4.10516, "activity_lines": {"activity_5": 4.090118, "activity_10": 4.079124, "activity_20": 4.047572, "activity_30": 4.065547}, "trend_signal": 0, "fair_value": 4.533365, "relative_strength": -0.605649, "rate_of_change": -0.0878608439995452, "market_dynamics": 0.550305, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.142463, "high": 4.268812, "low": 4.061238, "close": 4.214662, "volume": 248459263}, "trend_line": 4.103956, "activity_lines": {"activity_5": 4.136446, "activity_10": 4.107676, "activity_20": 4.062742, "activity_30": 4.072611}, "trend_signal": 0, "fair_value": 4.534273, "relative_strength": -0.30094, "rate_of_change": -0.029328942111867477, "market_dynamics": 0.824843, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.205638, "high": 4.241738, "low": 4.007088, "close": 4.160513, "volume": 184165132}, "trend_line": 4.098541, "activity_lines": {"activity_5": 4.157504, "activity_10": 4.118341, "activity_20": 4.072885, "activity_30": 4.07626}, "trend_signal": 0, "fair_value": 4.535417, "relative_strength": -2.27576, "rate_of_change": -0.13194585906866863, "market_dynamics": 1.046881, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.142463, "high": 4.277837, "low": 4.142463, "close": 4.259787, "volume": 100709231}, "trend_line": 4.094931, "activity_lines": {"activity_5": 4.200824, "activity_10": 4.147057, "activity_20": 4.092653, "activity_30": 4.086663}, "trend_signal": 0, "fair_value": 4.537409, "relative_strength": -0.305183, "rate_of_change": -0.08808012412222088, "market_dynamics": 1.094882, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.286862, "high": 4.512486, "low": 4.268812, "close": 4.440287, "volume": 247906960}, "trend_line": 4.100346, "activity_lines": {"activity_5": 4.285659, "activity_10": 4.205638, "activity_20": 4.12914, "activity_30": 4.108944}, "trend_signal": 1, "fair_value": 4.540823, "relative_strength": 2.320953, "rate_of_change": 0.1322366603979449, "market_dynamics": 1.287169, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.413212, "high": 4.521512, "low": 4.386137, "close": 4.494437, "volume": 255420104}, "trend_line": 4.110274, "activity_lines": {"activity_5": 4.369892, "activity_10": 4.268156, "activity_20": 4.169409, "activity_30": 4.134369}, "trend_signal": 1, "fair_value": 4.543684, "relative_strength": 3.612957, "rate_of_change": 0.24212590839895903, "market_dynamics": 1.35043, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.512487, "high": 4.548587, "low": 4.359062, "close": 4.395162, "volume": 190670284}, "trend_line": 4.121405, "activity_lines": {"activity_5": 4.396967, "activity_10": 4.304584, "activity_20": 4.197902, "activity_30": 4.152749}, "trend_signal": 1, "fair_value": 4.546332, "relative_strength": 3.53134, "rate_of_change": 0.270809196661823, "market_dynamics": 1.466752, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.404187, "high": 4.521512, "low": 4.322962, "close": 4.331987, "volume": 182835118}, "trend_line": 4.128625, "activity_lines": {"activity_5": 4.39095, "activity_10": 4.324275, "activity_20": 4.218487, "activity_30": 4.166335}, "trend_signal": 1, "fair_value": 4.549635, "relative_strength": 2.132266, "rate_of_change": 0.17518297764961768, "market_dynamics": 1.520178, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.322962, "high": 4.368087, "low": 4.205637, "close": 4.268812, "volume": 175870205}, "trend_line": 4.133137, "activity_lines": {"activity_5": 4.352444, "activity_10": 4.326408, "activity_20": 4.231337, "activity_30": 4.17538}, "trend_signal": 1, "fair_value": 4.552585, "relative_strength": 1.789689, "rate_of_change": 0.10928577916374538, "market_dynamics": 1.296031, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.259787, "high": 4.277836, "low": 3.970988, "close": 4.043188, "volume": 164227244}, "trend_line": 4.130129, "activity_lines": {"activity_5": 4.238127, "activity_10": 4.282268, "activity_20": 4.221109, "activity_30": 4.169576}, "trend_signal": 1, "fair_value": 4.55303, "relative_strength": -2.905567, "rate_of_change": -0.07277765048677205, "market_dynamics": 0.811312, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.016113, "high": 4.070263, "low": 3.916838, "close": 3.961963, "volume": 133043731}, "trend_line": 4.122608, "activity_lines": {"activity_5": 4.123209, "activity_10": 4.225492, "activity_20": 4.202199, "activity_30": 4.158727}, "trend_signal": 1, "fair_value": 4.550942, "relative_strength": -3.67332, "rate_of_change": -0.18210084963449216, "market_dynamics": 0.224891, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.961963, "high": 3.970988, "low": 3.871713, "close": 3.916838, "volume": 143995294}, "trend_line": 4.111778, "activity_lines": {"activity_5": 4.028748, "activity_10": 4.16363, "activity_20": 4.179293, "activity_30": 4.145452}, "trend_signal": 0, "fair_value": 4.540726, "relative_strength": -3.73951, "rate_of_change": -0.26269778741998884, "market_dynamics": -0.316276, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.916838, "high": 4.170012, "low": 3.916838, "close": 4.170012, "volume": 115160373}, "trend_line": 4.110891, "activity_lines": {"activity_5": 4.050566, "activity_10": 4.153215, "activity_20": 4.179811, "activity_30": 4.149209}, "trend_signal": 0, "fair_value": 4.524866, "relative_strength": 2.961065, "rate_of_change": -0.02157217631887048, "market_dynamics": -0.640506, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.989943, "high": 4.046807, "low": 3.914124, "close": 3.989943, "volume": 139084595}, "trend_line": 4.105205, "activity_lines": {"activity_5": 4.023159, "activity_10": 4.109887, "activity_20": 4.163134, "activity_30": 4.141406}, "trend_signal": 0, "fair_value": 4.506222, "relative_strength": -2.183001, "rate_of_change": -0.1383155135954677, "market_dynamics": -0.815495, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.980465, "high": 4.027852, "low": 3.923602, "close": 4.008897, "volume": 121968673}, "trend_line": 4.100452, "activity_lines": {"activity_5": 4.020662, "activity_10": 4.074911, "activity_20": 4.148774, "activity_30": 4.135192}, "trend_signal": 0, "fair_value": 4.483027, "relative_strength": -2.054644, "rate_of_change": -0.115779845342681, "market_dynamics": -0.830502, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.018374, "high": 4.046807, "low": 3.923602, "close": 4.027852, "volume": 126213245}, "trend_line": 4.101145, "activity_lines": {"activity_5": 4.026769, "activity_10": 4.051225, "activity_20": 4.136726, "activity_30": 4.130508}, "trend_signal": 0, "fair_value": 4.45186, "relative_strength": 1.457433, "rate_of_change": 0.016900575838957627, "market_dynamics": -0.813924, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.027852, "high": 4.151057, "low": 3.99942, "close": 4.084716, "volume": 138126590}, "trend_line": 4.104033, "activity_lines": {"activity_5": 4.047438, "activity_10": 4.046362, "activity_20": 4.13021, "activity_30": 4.129448}, "trend_signal": 0, "fair_value": 4.438549, "relative_strength": 2.360069, "rate_of_change": 0.0704193584962357, "market_dynamics": -0.833111, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.084716, "high": 4.236353, "low": 4.065761, "close": 4.160534, "volume": 174093334}, "trend_line": 4.110351, "activity_lines": {"activity_5": 4.082188, "activity_10": 4.060928, "activity_20": 4.131018, "activity_30": 4.133094}, "trend_signal": 0, "fair_value": 4.426594, "relative_strength": 5.751479, "rate_of_change": 0.15394613055010473, "market_dynamics": -0.661183, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.160534, "high": 4.312171, "low": 4.084716, "close": 4.217398, "volume": 141005129}, "trend_line": 4.119768, "activity_lines": {"activity_5": 4.136525, "activity_10": 4.08895, "activity_20": 4.136467, "activity_30": 4.14}, "trend_signal": 0, "fair_value": 4.417177, "relative_strength": 6.47085, "rate_of_change": 0.22910452173062618, "market_dynamics": -0.525729, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.217398, "high": 4.236353, "low": 3.989943, "close": 4.008897, "volume": 173628528}, "trend_line": 4.125243, "activity_lines": {"activity_5": 4.106198, "activity_10": 4.079998, "activity_20": 4.120929, "activity_30": 4.132847}, "trend_signal": 0, "fair_value": 4.409247, "relative_strength": 2.082346, "rate_of_change": 0.1328958329692488, "market_dynamics": -0.441583, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.989943, "high": 4.141579, "low": 3.989943, "close": 4.046807, "volume": 162471103}, "trend_line": 4.125966, "activity_lines": {"activity_5": 4.088507, "activity_10": 4.078562, "activity_20": 4.109723, "activity_30": 4.127786}, "trend_signal": 0, "fair_value": 4.403408, "relative_strength": 3.462868, "rate_of_change": 0.01752624027238655, "market_dynamics": -0.418366, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.046807, "high": 4.075239, "low": 3.961511, "close": 4.008897, "volume": 145846006}, "trend_line": 4.133848, "activity_lines": {"activity_5": 4.056916, "activity_10": 4.06869, "activity_20": 4.09532, "activity_30": 4.120234}, "trend_signal": 0, "fair_value": 4.397272, "relative_strength": 5.23369, "rate_of_change": 0.19103405117735794, "market_dynamics": -0.530212, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.989943, "high": 3.99942, "low": 3.809874, "close": 3.809874, "volume": 120129676}, "trend_line": 4.12216, "activity_lines": {"activity_5": 3.964038, "activity_10": 4.020959, "activity_20": 4.062942, "activity_30": 4.099332}, "trend_signal": 0, "fair_value": 4.389697, "relative_strength": 2.213189, "rate_of_change": -0.2827389879840856, "market_dynamics": -0.800659, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.819352, "high": 3.923602, "low": 3.771965, "close": 3.89517, "volume": 74932951}, "trend_line": 4.115421, "activity_lines": {"activity_5": 3.92297, "activity_10": 3.995285, "activity_20": 4.040356, "activity_30": 4.084688}, "trend_signal": 0, "fair_value": 4.378105, "relative_strength": 3.166552, "rate_of_change": -0.16348225202320157, "market_dynamics": -0.960857, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.89517, "high": 4.511195, "low": 3.885693, "close": 4.45433, "volume": 328447315}, "trend_line": 4.126719, "activity_lines": {"activity_5": 4.08977, "activity_10": 4.072998, "activity_20": 4.072761, "activity_30": 4.106553}, "trend_signal": 0, "fair_value": 4.372596, "relative_strength": 4.49356, "rate_of_change": 0.2745284139824125, "market_dynamics": -0.492798, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.653353, "high": 4.871331, "low": 4.59649, "close": 4.833422, "volume": 156537153}, "trend_line": 4.152759, "activity_lines": {"activity_5": 4.353239, "activity_10": 4.211539, "activity_20": 4.141202, "activity_30": 4.152146}, "trend_signal": 0, "fair_value": 4.370496, "relative_strength": 4.846644, "rate_of_change": 0.6310097682929239, "market_dynamics": 0.050898, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.316765, "high": 5.316765, "low": 4.539626, "close": 4.59649, "volume": 490579180}, "trend_line": 4.169097, "activity_lines": {"activity_5": 4.485289, "activity_10": 4.292355, "activity_20": 4.185465, "activity_30": 4.180774}, "trend_signal": 1, "fair_value": 4.361281, "relative_strength": 3.310589, "rate_of_change": 0.39342519033732, "market_dynamics": 0.801202, "expectation": {"probability": 33.7445, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.786036, "high": 4.833422, "low": 4.435376, "close": 4.577535, "volume": 419090536}, "trend_line": 4.188412, "activity_lines": {"activity_5": 4.571849, "activity_10": 4.360419, "activity_20": 4.226963, "activity_30": 4.207125}, "trend_signal": 1, "fair_value": 4.35428, "relative_strength": 1.439314, "rate_of_change": 0.4632897723415826, "market_dynamics": 1.467523, "expectation": {"probability": 33.9238, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.605968, "high": 4.662831, "low": 4.520671, "close": 4.653354, "volume": 282892397}, "trend_line": 4.210857, "activity_lines": {"activity_5": 4.632504, "activity_10": 4.434686, "activity_20": 4.274513, "activity_30": 4.237121}, "trend_signal": 1, "fair_value": 4.348744, "relative_strength": 1.858564, "rate_of_change": 0.5358832894185259, "market_dynamics": 1.448423, "expectation": {"probability": 34.0296, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.653353, "high": 4.899763, "low": 4.615444, "close": 4.814467, "volume": 370951687}, "trend_line": 4.232656, "activity_lines": {"activity_5": 4.696317, "activity_10": 4.530321, "activity_20": 4.335576, "activity_30": 4.276064}, "trend_signal": 1, "fair_value": 4.344403, "relative_strength": 6.118183, "rate_of_change": 0.5176855922678107, "market_dynamics": 1.470338, "expectation": {"probability": 36.1352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.909241, "high": 5.184082, "low": 4.871332, "close": 5.013491, "volume": 617225984}, "trend_line": 4.261991, "activity_lines": {"activity_5": 4.802463, "activity_10": 4.647495, "activity_20": 4.411921, "activity_30": 4.32644}, "trend_signal": 1, "fair_value": 4.339708, "relative_strength": 4.606008, "rate_of_change": 0.693063646088878, "market_dynamics": 1.492857, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.079832, "high": 5.40206, "low": 4.928195, "close": 4.94715, "volume": 631172281}, "trend_line": 4.286407, "activity_lines": {"activity_5": 4.874491, "activity_10": 4.735031, "activity_20": 4.47694, "activity_30": 4.370644}, "trend_signal": 1, "fair_value": 4.337196, "relative_strength": 6.804216, "rate_of_change": 0.5728777935007265, "market_dynamics": 1.497273, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.108264, "high": 5.43997, "low": 4.918718, "close": 4.928195, "volume": 898221078}, "trend_line": 4.311996, "activity_lines": {"activity_5": 4.916822, "activity_10": 4.802061, "activity_20": 4.535248, "activity_30": 4.41205}, "trend_signal": 1, "fair_value": 4.334942, "relative_strength": 8.258312, "rate_of_change": 0.5969801747710864, "market_dynamics": 1.523205, "expectation": {"probability": 38.0245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.928195, "high": 5.19356, "low": 4.8429, "close": 5.127219, "volume": 403482577}, "trend_line": 4.340911, "activity_lines": {"activity_5": 5.002118, "activity_10": 4.884944, "activity_20": 4.608901, "activity_30": 4.464645}, "trend_signal": 1, "fair_value": 4.333747, "relative_strength": 10.400472, "rate_of_change": 0.6705711229787892, "market_dynamics": 1.480756, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.127218, "high": 5.278856, "low": 5.079832, "close": 5.174605, "volume": 381636519}, "trend_line": 4.365388, "activity_lines": {"activity_5": 5.071618, "activity_10": 4.954042, "activity_20": 4.68165, "activity_30": 4.518432}, "trend_signal": 1, "fair_value": 4.334105, "relative_strength": 8.676822, "rate_of_change": 0.5638678148434759, "market_dynamics": 1.408841, "expectation": {"probability": 39.0183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.19356, "high": 5.259901, "low": 4.98506, "close": 5.013491, "volume": 450917618}, "trend_line": 4.38269, "activity_lines": {"activity_5": 5.063405, "activity_10": 4.980751, "activity_20": 4.733504, "activity_30": 4.560245}, "trend_signal": 1, "fair_value": 4.333702, "relative_strength": 5.559975, "rate_of_change": 0.39634506715095946, "market_dynamics": 1.298526, "expectation": {"probability": 38.9403, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.004014, "high": 5.070355, "low": 4.852377, "close": 4.880809, "volume": 286881563}, "trend_line": 4.398878, "activity_lines": {"activity_5": 5.010964, "activity_10": 4.980062, "activity_20": 4.768029, "activity_30": 4.592381}, "trend_signal": 1, "fair_value": 4.329624, "relative_strength": 3.438378, "rate_of_change": 0.3693621953640263, "market_dynamics": 1.108324, "expectation": {"probability": 38.107, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.890286, "high": 4.94715, "low": 4.814468, "close": 4.909241, "volume": 226138852}, "trend_line": 4.41812, "activity_lines": {"activity_5": 4.972423, "activity_10": 4.979373, "activity_20": 4.80147, "activity_30": 4.625308}, "trend_signal": 1, "fair_value": 4.324641, "relative_strength": 2.961894, "rate_of_change": 0.4374297263984181, "market_dynamics": 0.857252, "expectation": {"probability": 38.2376, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.899764, "high": 4.94715, "low": 4.492239, "close": 4.530149, "volume": 257995428}, "trend_line": 4.426831, "activity_lines": {"activity_5": 4.808782, "activity_10": 4.903727, "activity_20": 4.795242, "activity_30": 4.632536}, "trend_signal": 1, "fair_value": 4.320597, "relative_strength": 0.502323, "rate_of_change": 0.19716531013190935, "market_dynamics": 0.315813, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.511194, "high": 4.577535, "low": 4.369035, "close": 4.369035, "volume": 226334678}, "trend_line": 4.437693, "activity_lines": {"activity_5": 4.63124, "activity_10": 4.801027, "activity_20": 4.772181, "activity_30": 4.628807}, "trend_signal": 1, "fair_value": 4.315845, "relative_strength": -1.790738, "rate_of_change": 0.2453673971290156, "market_dynamics": -0.246345, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.331126, "high": 4.587013, "low": 4.321648, "close": 4.549104, "volume": 183328980}, "trend_line": 4.457264, "activity_lines": {"activity_5": 4.567427, "activity_10": 4.739167, "activity_20": 4.764554, "activity_30": 4.635995}, "trend_signal": 1, "fair_value": 4.312194, "relative_strength": -0.106948, "rate_of_change": 0.4410174385654889, "market_dynamics": -0.638114, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.577536, "high": 4.59649, "low": 4.416421, "close": 4.492239, "volume": 173437592}, "trend_line": 4.476444, "activity_lines": {"activity_5": 4.515617, "activity_10": 4.67541, "activity_20": 4.74912, "activity_30": 4.638251}, "trend_signal": 1, "fair_value": 4.308341, "relative_strength": -1.71518, "rate_of_change": 0.4303088172475207, "market_dynamics": -0.970166, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.511195, "high": 4.568058, "low": 4.501717, "close": 4.511195, "volume": 35543116}, "trend_line": 4.487817, "activity_lines": {"activity_5": 4.496031, "activity_10": 4.623371, "activity_20": 4.733189, "activity_30": 4.640493}, "trend_signal": 1, "fair_value": 4.305098, "relative_strength": -1.245315, "rate_of_change": 0.2540632698633079, "market_dynamics": -1.010037, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.549104, "high": 4.643876, "low": 4.444854, "close": 4.615444, "volume": 146471650}, "trend_line": 4.508667, "activity_lines": {"activity_5": 4.537731, "activity_10": 4.597869, "activity_20": 4.723847, "activity_30": 4.648727}, "trend_signal": 1, "fair_value": 4.302198, "relative_strength": -0.606932, "rate_of_change": 0.46459113640329497, "market_dynamics": -0.918375, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.615445, "high": 4.8429, "low": 4.605968, "close": 4.776558, "volume": 246902709}, "trend_line": 4.534256, "activity_lines": {"activity_5": 4.627449, "activity_10": 4.610964, "activity_20": 4.726419, "activity_30": 4.66601}, "trend_signal": 1, "fair_value": 4.300439, "relative_strength": 1.573305, "rate_of_change": 0.5675513405625229, "market_dynamics": -0.827102, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.786036, "high": 5.013491, "low": 4.73865, "close": 4.767082, "volume": 337551572}, "trend_line": 4.558897, "activity_lines": {"activity_5": 4.68684, "activity_10": 4.629574, "activity_20": 4.726555, "activity_30": 4.681032}, "trend_signal": 1, "fair_value": 4.300195, "relative_strength": 0.335346, "rate_of_change": 0.5434408643887754, "market_dynamics": -0.683469, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.767082, "high": 4.966105, "low": 4.767082, "close": 4.795513, "volume": 268978632}, "trend_line": 4.58259, "activity_lines": {"activity_5": 4.741177, "activity_10": 4.657834, "activity_20": 4.729714, "activity_30": 4.696297}, "trend_signal": 1, "fair_value": 4.302306, "relative_strength": 2.584593, "rate_of_change": 0.5197090436568262, "market_dynamics": -0.508581, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.814468, "high": 4.994537, "low": 4.729172, "close": 4.918718, "volume": 222765931}, "trend_line": 4.607863, "activity_lines": {"activity_5": 4.816363, "activity_10": 4.710045, "activity_20": 4.743659, "activity_30": 4.717983}, "trend_signal": 1, "fair_value": 4.303142, "relative_strength": 3.42773, "rate_of_change": 0.5515003524207996, "market_dynamics": -0.36087, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.928195, "high": 4.956628, "low": 4.795513, "close": 4.909241, "volume": 199069025}, "trend_line": 4.630924, "activity_lines": {"activity_5": 4.861223, "activity_10": 4.760361, "activity_20": 4.755077, "activity_30": 4.737427}, "trend_signal": 1, "fair_value": 4.303484, "relative_strength": 1.682501, "rate_of_change": 0.5004706086096792, "market_dynamics": -0.272568, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.928196, "high": 4.937673, "low": 4.814468, "close": 4.833422, "volume": 216160721}, "trend_line": 4.658408, "activity_lines": {"activity_5": 4.861222, "activity_10": 4.789999, "activity_20": 4.758055, "activity_30": 4.750491}, "trend_signal": 1, "fair_value": 4.303665, "relative_strength": 1.567879, "rate_of_change": 0.5934884701195571, "market_dynamics": -0.199466, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.8429, "high": 5.013491, "low": 4.814468, "close": 4.8429, "volume": 290174539}, "trend_line": 4.684945, "activity_lines": {"activity_5": 4.860591, "activity_10": 4.812917, "activity_20": 4.761846, "activity_30": 4.762394}, "trend_signal": 1, "fair_value": 4.303581, "relative_strength": 1.988615, "rate_of_change": 0.5696581321344171, "market_dynamics": -0.050853, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.823945, "high": 4.937673, "low": 4.748127, "close": 4.890286, "volume": 179675685}, "trend_line": 4.714324, "activity_lines": {"activity_5": 4.8707, "activity_10": 4.839109, "activity_20": 4.770962, "activity_30": 4.775641}, "trend_signal": 1, "fair_value": 4.305702, "relative_strength": 3.122276, "rate_of_change": 0.627093807931587, "market_dynamics": 0.069744, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.643876, "high": 4.748127, "low": 4.340603, "close": 4.624922, "volume": 391143925}, "trend_line": 4.741493, "activity_lines": {"activity_5": 4.786036, "activity_10": 4.809815, "activity_20": 4.755077, "activity_30": 4.769874}, "trend_signal": 1, "fair_value": 4.306828, "relative_strength": 0.571274, "rate_of_change": 0.5763074408971418, "market_dynamics": 0.206315, "expectation": {"probability": 40.4138, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.653354, "high": 4.672309, "low": 4.530149, "close": 4.577535, "volume": 168909386}, "trend_line": 4.764238, "activity_lines": {"activity_5": 4.705163, "activity_10": 4.769838, "activity_20": 4.736122, "activity_30": 4.759296}, "trend_signal": 0, "fair_value": 4.307379, "relative_strength": -1.658132, "rate_of_change": 0.47970122490952893, "market_dynamics": 0.187763, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.568058, "high": 4.700741, "low": 4.549104, "close": 4.643877, "volume": 172905808}, "trend_line": 4.770556, "activity_lines": {"activity_5": 4.668518, "activity_10": 4.742613, "activity_20": 4.726103, "activity_30": 4.75153}, "trend_signal": 0, "fair_value": 4.307866, "relative_strength": -0.871475, "rate_of_change": 0.13261302227135313, "market_dynamics": 0.049984, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.653354, "high": 4.899763, "low": 4.568058, "close": 4.833422, "volume": 186444472}, "trend_line": 4.770556, "activity_lines": {"activity_5": 4.70769, "activity_10": 4.752262, "activity_20": 4.736664, "activity_30": 4.755586}, "trend_signal": 0, "fair_value": 4.309894, "relative_strength": 3.536002, "rate_of_change": 0.0, "market_dynamics": 0.050455, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.852377, "high": 5.0514, "low": 4.833422, "close": 4.994536, "volume": 255448236}, "trend_line": 4.783825, "activity_lines": {"activity_5": 4.801199, "activity_10": 4.789999, "activity_20": 4.763426, "activity_30": 4.770037}, "trend_signal": 0, "fair_value": 4.312901, "relative_strength": 4.848348, "rate_of_change": 0.27814367968849324, "market_dynamics": 0.159078, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.994537, "high": 5.127219, "low": 4.956627, "close": 5.004014, "volume": 234328781}, "trend_line": 4.79804, "activity_lines": {"activity_5": 4.890918, "activity_10": 4.825841, "activity_20": 4.790549, "activity_30": 4.784242}, "trend_signal": 0, "fair_value": 4.317543, "relative_strength": 4.167269, "rate_of_change": 0.29714715734793995, "market_dynamics": 0.371526, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.013491, "high": 5.098787, "low": 4.94715, "close": 4.94715, "volume": 167776633}, "trend_line": 4.807834, "activity_lines": {"activity_5": 4.936409, "activity_10": 4.849792, "activity_20": 4.811805, "activity_30": 4.793862}, "trend_signal": 0, "fair_value": 4.322365, "relative_strength": 3.494534, "rate_of_change": 0.204125017715555, "market_dynamics": 0.471679, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.956627, "high": 5.013491, "low": 4.928195, "close": 4.956627, "volume": 136925031}, "trend_line": 4.812572, "activity_lines": {"activity_5": 4.960418, "activity_10": 4.874778, "activity_20": 4.831978, "activity_30": 4.803462}, "trend_signal": 0, "fair_value": 4.32779, "relative_strength": 3.612295, "rate_of_change": 0.09854749560822142, "market_dynamics": 0.452808, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.937673, "high": 5.041923, "low": 4.880809, "close": 4.994536, "volume": 140967532}, "trend_line": 4.811941, "activity_lines": {"activity_5": 4.976213, "activity_10": 4.904416, "activity_20": 4.852964, "activity_30": 4.815201}, "trend_signal": 1, "fair_value": 4.332209, "relative_strength": 3.130891, "rate_of_change": -0.013111492150149031, "market_dynamics": 0.33908, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.004014, "high": 5.089309, "low": 4.956627, "close": 5.004014, "volume": 172748581}, "trend_line": 4.813836, "activity_lines": {"activity_5": 4.984427, "activity_10": 4.93302, "activity_20": 4.872731, "activity_30": 4.827593}, "trend_signal": 1, "fair_value": 4.336852, "relative_strength": 3.375987, "rate_of_change": 0.039381197732894106, "market_dynamics": 0.255961, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.98506, "high": 5.004014, "low": 4.814468, "close": 4.833422, "volume": 145392794}, "trend_line": 4.810677, "activity_lines": {"activity_5": 4.935145, "activity_10": 4.92854, "activity_20": 4.873814, "activity_30": 4.828857}, "trend_signal": 1, "fair_value": 4.340347, "relative_strength": 0.202608, "rate_of_change": -0.0656233407203763, "market_dynamics": 0.096166, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.814468, "high": 5.089309, "low": 4.795513, "close": 5.004014, "volume": 177268953}, "trend_line": 4.80657, "activity_lines": {"activity_5": 4.9541, "activity_10": 4.951285, "activity_20": 4.889609, "activity_30": 4.84133}, "trend_signal": 1, "fair_value": 4.344881, "relative_strength": 1.597769, "rate_of_change": -0.08537259932438417, "market_dynamics": 0.135501, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.004014, "high": 5.288333, "low": 4.975582, "close": 5.250423, "volume": 270954932}, "trend_line": 4.809097, "activity_lines": {"activity_5": 5.0514, "activity_10": 5.011078, "activity_20": 4.927022, "activity_30": 4.869966}, "trend_signal": 1, "fair_value": 4.350669, "relative_strength": 4.986005, "rate_of_change": 0.052573872844889645, "market_dynamics": 0.395527, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.29781, "high": 5.866448, "low": 5.259901, "close": 5.638993, "volume": 620685476}, "trend_line": 4.829947, "activity_lines": {"activity_5": 5.258637, "activity_10": 5.130493, "activity_20": 4.999185, "activity_30": 4.923508}, "trend_signal": 1, "fair_value": 4.359219, "relative_strength": 11.148389, "rate_of_change": 0.43355332612337344, "market_dynamics": 0.737252, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.657947, "high": 5.733766, "low": 5.421015, "close": 5.506667, "volume": 352021330}, "trend_line": 4.850809, "activity_lines": {"activity_5": 5.378802, "activity_10": 5.211201, "activity_20": 5.054593, "activity_30": 4.967167}, "trend_signal": 1, "fair_value": 4.367193, "relative_strength": 7.488035, "rate_of_change": 0.43193020544532185, "market_dynamics": 1.280577, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5165, "high": 5.703334, "low": 5.447667, "close": 5.565667, "volume": 353083480}, "trend_line": 4.87269, "activity_lines": {"activity_5": 5.485123, "activity_10": 5.293324, "activity_20": 5.112234, "activity_30": 5.013287}, "trend_signal": 1, "fair_value": 4.375219, "relative_strength": 6.630926, "rate_of_change": 0.45107939727168156, "market_dynamics": 1.611534, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.565667, "high": 5.585333, "low": 5.290334, "close": 5.3395, "volume": 297189042}, "trend_line": 4.899669, "activity_lines": {"activity_5": 5.467239, "activity_10": 5.324115, "activity_20": 5.145255, "activity_30": 5.043404}, "trend_signal": 1, "fair_value": 4.381954, "relative_strength": 3.138056, "rate_of_change": 0.553677742684223, "market_dynamics": 1.532077, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.3395, "high": 5.4575, "low": 5.300167, "close": 5.349333, "volume": 204895690}, "trend_line": 4.932345, "activity_lines": {"activity_5": 5.430266, "activity_10": 5.34956, "activity_20": 5.177163, "activity_30": 5.072414}, "trend_signal": 1, "fair_value": 4.389706, "relative_strength": 1.167109, "rate_of_change": 0.6669021927807671, "market_dynamics": 1.262185, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.329667, "high": 5.428, "low": 5.270667, "close": 5.369, "volume": 314195600}, "trend_line": 4.959675, "activity_lines": {"activity_5": 5.393256, "activity_10": 5.37144, "activity_20": 5.208488, "activity_30": 5.100585}, "trend_signal": 1, "fair_value": 4.39635, "relative_strength": -0.137834, "rate_of_change": 0.5540974931802232, "market_dynamics": 1.016449, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.388667, "high": 5.595167, "low": 5.349333, "close": 5.546, "volume": 410656138}, "trend_line": 4.9948, "activity_lines": {"activity_5": 5.433244, "activity_10": 5.418694, "activity_20": 5.254164, "activity_30": 5.138413}, "trend_signal": 1, "fair_value": 4.404971, "relative_strength": -0.38309, "rate_of_change": 0.7082117275829535, "market_dynamics": 0.90061, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.585333, "high": 6.332667, "low": 5.585333, "close": 5.791833, "volume": 1201612115}, "trend_line": 5.037488, "activity_lines": {"activity_5": 5.552555, "activity_10": 5.500791, "activity_20": 5.320131, "activity_30": 5.189834}, "trend_signal": 1, "fair_value": 4.416008, "relative_strength": 3.059614, "rate_of_change": 0.854648834788181, "market_dynamics": 1.042845, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.762333, "high": 5.772166, "low": 5.447667, "close": 5.546, "volume": 551644093}, "trend_line": 5.068507, "activity_lines": {"activity_5": 5.574844, "activity_10": 5.520765, "activity_20": 5.357128, "activity_30": 5.222642}, "trend_signal": 1, "fair_value": 4.425077, "relative_strength": -0.146128, "rate_of_change": 0.6157632534310866, "market_dynamics": 1.103205, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.555834, "high": 5.949167, "low": 5.546, "close": 5.841, "volume": 587999534}, "trend_line": 5.103988, "activity_lines": {"activity_5": 5.6817, "activity_10": 5.584521, "activity_20": 5.417609, "activity_30": 5.27248}, "trend_signal": 1, "fair_value": 4.436262, "relative_strength": 3.450339, "rate_of_change": 0.7000286277596118, "market_dynamics": 1.263774, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.880334, "high": 6.057333, "low": 5.732833, "close": 5.890167, "volume": 589092229}, "trend_line": 5.141424, "activity_lines": {"activity_5": 5.772167, "activity_10": 5.646479, "activity_20": 5.477072, "activity_30": 5.323201}, "trend_signal": 1, "fair_value": 4.448042, "relative_strength": 5.535395, "rate_of_change": 0.7334656742923295, "market_dynamics": 1.302662, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.880334, "high": 5.890167, "low": 5.605, "close": 5.614833, "volume": 359339778}, "trend_line": 5.168735, "activity_lines": {"activity_5": 5.736111, "activity_10": 5.653809, "activity_20": 5.50528, "activity_30": 5.353744}, "trend_signal": 1, "fair_value": 4.458282, "relative_strength": 0.359718, "rate_of_change": 0.5311952486315092, "market_dynamics": 1.020973, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.624667, "high": 5.998333, "low": 5.565667, "close": 5.909833, "volume": 206963446}, "trend_line": 5.201772, "activity_lines": {"activity_5": 5.7938, "activity_10": 5.712809, "activity_20": 5.55863, "activity_30": 5.401556}, "trend_signal": 1, "fair_value": 4.4703, "relative_strength": 4.044702, "rate_of_change": 0.6391699322948499, "market_dynamics": 1.000434, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.8705, "high": 6.096666, "low": 5.860667, "close": 6.027833, "volume": 212005849}, "trend_line": 5.239059, "activity_lines": {"activity_5": 5.882955, "activity_10": 5.787006, "activity_20": 5.618905, "activity_30": 5.454851}, "trend_signal": 1, "fair_value": 4.484646, "relative_strength": 5.569893, "rate_of_change": 0.7168134243484734, "market_dynamics": 0.871378, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.850833, "high": 6.0475, "low": 5.762334, "close": 5.772167, "volume": 430658955}, "trend_line": 5.27035, "activity_lines": {"activity_5": 5.854767, "activity_10": 5.802203, "activity_20": 5.649684, "activity_30": 5.489245}, "trend_signal": 1, "fair_value": 4.497409, "relative_strength": 2.465901, "rate_of_change": 0.5972637452641688, "market_dynamics": 0.597423, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.850833, "high": 6.086833, "low": 5.801667, "close": 5.9885, "volume": 448614034}, "trend_line": 5.308537, "activity_lines": {"activity_5": 5.903278, "activity_10": 5.849045, "activity_20": 5.697183, "activity_30": 5.535577}, "trend_signal": 1, "fair_value": 4.512681, "relative_strength": 3.188001, "rate_of_change": 0.7245628848179084, "market_dynamics": 0.659738, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.018, "high": 6.086833, "low": 5.703333, "close": 5.7525, "volume": 581450861}, "trend_line": 5.337277, "activity_lines": {"activity_5": 5.866567, "activity_10": 5.841715, "activity_20": 5.717472, "activity_30": 5.56422}, "trend_signal": 1, "fair_value": 4.525655, "relative_strength": -0.968923, "rate_of_change": 0.5413921010628726, "market_dynamics": 0.445034, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.772166, "high": 5.772166, "low": 5.644333, "close": 5.732833, "volume": 304999396}, "trend_line": 5.374208, "activity_lines": {"activity_5": 5.814122, "activity_10": 5.827054, "activity_20": 5.732325, "activity_30": 5.589739}, "trend_signal": 1, "fair_value": 4.538559, "relative_strength": -2.340122, "rate_of_change": 0.6919446002146796, "market_dynamics": 0.129776, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.742667, "high": 5.772167, "low": 5.654167, "close": 5.664001, "volume": 283944561}, "trend_line": 5.410423, "activity_lines": {"activity_5": 5.750534, "activity_10": 5.800952, "activity_20": 5.736338, "activity_30": 5.608436}, "trend_signal": 1, "fair_value": 4.551526, "relative_strength": -3.258354, "rate_of_change": 0.6738667353403411, "market_dynamics": -0.13511, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.664, "high": 5.673833, "low": 5.251, "close": 5.260833, "volume": 335604428}, "trend_line": 5.430988, "activity_lines": {"activity_5": 5.576811, "activity_10": 5.6994, "activity_20": 5.698813, "activity_30": 5.598785}, "trend_signal": 1, "fair_value": 4.560563, "relative_strength": -6.330955, "rate_of_change": 0.3800996705802927, "market_dynamics": -0.679456, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.290333, "high": 5.329667, "low": 5.241167, "close": 5.300167, "volume": 182506307}, "trend_line": 5.446547, "activity_lines": {"activity_5": 5.450289, "activity_10": 5.615549, "activity_20": 5.664983, "activity_30": 5.590345}, "trend_signal": 1, "fair_value": 4.569683, "relative_strength": -6.715483, "rate_of_change": 0.2864856265563403, "market_dynamics": -1.039425, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.31, "high": 5.418167, "low": 5.300167, "close": 5.418167, "volume": 192707642}, "trend_line": 5.460668, "activity_lines": {"activity_5": 5.408989, "activity_10": 5.563879, "activity_20": 5.644006, "activity_30": 5.588514}, "trend_signal": 0, "fair_value": 4.579616, "relative_strength": -4.820743, "rate_of_change": 0.25926518214201166, "market_dynamics": -1.284688, "expectation": {"probability": 60.9258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.408333, "high": 5.428, "low": 5.290334, "close": 5.319833, "volume": 186112257}, "trend_line": 5.471195, "activity_lines": {"activity_5": 5.3572, "activity_10": 5.497906, "activity_20": 5.614084, "activity_30": 5.579428}, "trend_signal": 0, "fair_value": 4.588526, "relative_strength": -6.088122, "rate_of_change": 0.19277861243349223, "market_dynamics": -1.446545, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.31, "high": 5.418167, "low": 5.270667, "close": 5.408333, "volume": 209993170}, "trend_line": 5.486568, "activity_lines": {"activity_5": 5.362444, "activity_10": 5.458752, "activity_20": 5.593762, "activity_30": 5.575372}, "trend_signal": 0, "fair_value": 4.596656, "relative_strength": -4.478468, "rate_of_change": 0.28098066327375104, "market_dynamics": -1.416008, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.408334, "high": 5.536167, "low": 5.3985, "close": 5.487, "volume": 225879918}, "trend_line": 5.504247, "activity_lines": {"activity_5": 5.410955, "activity_10": 5.445164, "activity_20": 5.580604, "activity_30": 5.5754}, "trend_signal": 0, "fair_value": 4.602935, "relative_strength": -4.804673, "rate_of_change": 0.32222329150026435, "market_dynamics": -1.334143, "expectation": {"probability": 60.0271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.496834, "high": 5.526334, "low": 5.418167, "close": 5.477167, "volume": 116521928}, "trend_line": 5.520334, "activity_lines": {"activity_5": 5.441111, "activity_10": 5.434973, "activity_20": 5.565854, "activity_30": 5.573653}, "trend_signal": 0, "fair_value": 4.609935, "relative_strength": -5.060432, "rate_of_change": 0.29226522719637654, "market_dynamics": -1.247765, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.487, "high": 5.7525, "low": 5.487, "close": 5.644333, "volume": 423598329}, "trend_line": 5.541678, "activity_lines": {"activity_5": 5.515189, "activity_10": 5.464473, "activity_20": 5.56651, "activity_30": 5.581653}, "trend_signal": 0, "fair_value": 4.619747, "relative_strength": -5.750866, "rate_of_change": 0.3866432719469516, "market_dynamics": -0.992574, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.664, "high": 5.831166, "low": 5.6345, "close": 5.654167, "volume": 424674053}, "trend_line": 5.569037, "activity_lines": {"activity_5": 5.577467, "activity_10": 5.497727, "activity_20": 5.567633, "activity_30": 5.58891}, "trend_signal": 0, "fair_value": 4.629004, "relative_strength": -5.12938, "rate_of_change": 0.493695230939071, "market_dynamics": -0.770183, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.6345, "high": 5.890166, "low": 5.614833, "close": 5.860667, "volume": 347384908}, "trend_line": 5.597592, "activity_lines": {"activity_5": 5.686289, "activity_10": 5.569958, "activity_20": 5.589079, "activity_30": 5.607725}, "trend_signal": 0, "fair_value": 4.640091, "relative_strength": -2.525057, "rate_of_change": 0.5127457404215466, "market_dynamics": -0.379732, "expectation": {"probability": 59.3903, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.890166, "high": 5.93, "low": 5.742667, "close": 5.85, "volume": 390254798}, "trend_line": 5.617578, "activity_lines": {"activity_5": 5.7614, "activity_10": 5.636673, "activity_20": 5.608011, "activity_30": 5.624009}, "trend_signal": 0, "fair_value": 4.650884, "relative_strength": -2.314471, "rate_of_change": 0.3570463870893106, "market_dynamics": -0.032991, "expectation": {"probability": 62.4408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.84, "high": 5.87, "low": 5.57, "close": 5.68, "volume": 349918847}, "trend_line": 5.618944, "activity_lines": {"activity_5": 5.755645, "activity_10": 5.661767, "activity_20": 5.61071, "activity_30": 5.628037}, "trend_signal": 0, "fair_value": 4.660307, "relative_strength": -3.93159, "rate_of_change": 0.02431652929429691, "market_dynamics": 0.136378, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.71, "high": 5.76, "low": 5.58, "close": 5.58, "volume": 243030127}, "trend_line": 5.621389, "activity_lines": {"activity_5": 5.703033, "activity_10": 5.661773, "activity_20": 5.604885, "activity_30": 5.625524}, "trend_signal": 0, "fair_value": 4.668921, "relative_strength": -5.929194, "rate_of_change": 0.04351351428310744, "market_dynamics": 0.219178, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.63, "high": 5.85, "low": 5.61, "close": 5.85, "volume": 255753492}, "trend_line": 5.630867, "activity_lines": {"activity_5": 5.744711, "activity_10": 5.707927, "activity_20": 5.624941, "activity_30": 5.640273}, "trend_signal": 0, "fair_value": 4.67949, "relative_strength": -3.284792, "rate_of_change": 0.1686060153460389, "market_dynamics": 0.265091, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.77, "high": 5.87, "low": 5.5, "close": 5.63, "volume": 401868769}, "trend_line": 5.64055, "activity_lines": {"activity_5": 5.7, "activity_10": 5.704442, "activity_20": 5.624329, "activity_30": 5.640217}, "trend_signal": 0, "fair_value": 4.688873, "relative_strength": -5.950582, "rate_of_change": 0.17196286113665774, "market_dynamics": 0.359946, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.56, "high": 5.67, "low": 5.46, "close": 5.62, "volume": 361581248}, "trend_line": 5.649572, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.695109, "activity_20": 5.624659, "activity_30": 5.638891}, "trend_signal": 0, "fair_value": 4.697519, "relative_strength": -5.350575, "rate_of_change": 0.15994894114935357, "market_dynamics": 0.419587, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6, "high": 5.63, "low": 5.21, "close": 5.21, "volume": 333977934}, "trend_line": 5.644272, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.608812, "activity_20": 5.586666, "activity_30": 5.610532}, "trend_signal": 0, "fair_value": 4.702695, "relative_strength": -9.043241, "rate_of_change": -0.09381241623259394, "market_dynamics": 0.296784, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.13, "high": 5.26, "low": 4.86, "close": 5.15, "volume": 374946087}, "trend_line": 5.631072, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.516464, "activity_20": 5.546666, "activity_30": 5.578643}, "trend_signal": 0, "fair_value": 4.70872, "relative_strength": -8.949497, "rate_of_change": -0.23386541258111448, "market_dynamics": -0.01541, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.06, "high": 5.27, "low": 5.05, "close": 5.13, "volume": 201377026}, "trend_line": 5.609011, "activity_lines": {"activity_5": 5.25, "activity_10": 5.429467, "activity_20": 5.50763, "activity_30": 5.546316}, "trend_signal": 0, "fair_value": 4.71372, "relative_strength": -8.36715, "rate_of_change": -0.3917726500389249, "market_dynamics": -0.52648, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.19, "high": 5.33, "low": 5.14, "close": 5.27, "volume": 169523231}, "trend_line": 5.599811, "activity_lines": {"activity_5": 5.224, "activity_10": 5.377455, "activity_20": 5.484798, "activity_30": 5.524444}, "trend_signal": 0, "fair_value": 4.720066, "relative_strength": -8.19984, "rate_of_change": -0.16402178565882428, "market_dynamics": -0.953325, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.23, "high": 5.31, "low": 5.22, "close": 5.25, "volume": 164541146}, "trend_line": 5.580111, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.332545, "activity_20": 5.461938, "activity_30": 5.501876}, "trend_signal": 0, "fair_value": 4.726508, "relative_strength": -9.860621, "rate_of_change": -0.35179758745429573, "market_dynamics": -1.125075, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.25, "high": 5.26, "low": 5.15, "close": 5.22, "volume": 187445992}, "trend_line": 5.557772, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.293091, "activity_20": 5.436272, "activity_30": 5.478643}, "trend_signal": 0, "fair_value": 4.732702, "relative_strength": -10.861062, "rate_of_change": -0.40033253818785447, "market_dynamics": -1.322237, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.23, "high": 5.27, "low": 5.0, "close": 5.12, "volume": 282038896}, "trend_line": 5.541278, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.243818, "activity_20": 5.401464, "activity_30": 5.4504}, "trend_signal": 0, "fair_value": 4.735899, "relative_strength": -13.063266, "rate_of_change": -0.2967735992048574, "market_dynamics": -1.308762, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.11, "high": 5.2, "low": 5.1, "close": 5.19, "volume": 157924481}, "trend_line": 5.517283, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.215636, "activity_20": 5.374743, "activity_30": 5.427737}, "trend_signal": 0, "fair_value": 4.737692, "relative_strength": -13.032579, "rate_of_change": -0.4330228514072062, "market_dynamics": -1.367021, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.19, "high": 5.23, "low": 4.97, "close": 5.0, "volume": 290783678}, "trend_line": 5.483022, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.164909, "activity_20": 5.330544, "activity_30": 5.394363}, "trend_signal": 0, "fair_value": 4.739166, "relative_strength": -14.986673, "rate_of_change": -0.6209759405127465, "market_dynamics": -1.369679, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.99, "high": 5.02, "low": 4.85, "close": 4.91, "volume": 232769189}, "trend_line": 5.454283, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.109273, "activity_20": 5.279719, "activity_30": 5.357394}, "trend_signal": 0, "fair_value": 4.739781, "relative_strength": -15.727463, "rate_of_change": -0.5241452614999511, "market_dynamics": -1.36755, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 5.08, "low": 4.87, "close": 4.97, "volume": 257492332}, "trend_line": 5.420333, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.077455, "activity_20": 5.237356, "activity_30": 5.32615}, "trend_signal": 0, "fair_value": 4.740782, "relative_strength": -13.467599, "rate_of_change": -0.6224466167230399, "market_dynamics": -1.3286, "expectation": {"probability": 52.2832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39a4cae8-4724-42d6-aa0d-e05ff3f1452f/", "share_image": "https://sharemaestro.com/terminal/39a4cae8-4724-42d6-aa0d-e05ff3f1452f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}