{"ticker": {"uuid": "39a9f9b8-b34c-4df5-bcdf-96bf38ff01f3", "symbol": "3329", "name": "Towa Food Service Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3329 fell 4.50%, moving from 2,112.03 to 2,017.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -28.74 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 59.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,017.00"}, {"label": "12-Week Change", "value": "-4.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.74"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2018.0, "high": 2060.0, "low": 2003.0, "close": 2017.0, "volume": 51500}, "trend_line": 2084.510571, "activity_lines": {"activity_5": 2024.733333, "activity_10": 2061.993746, "activity_20": 2087.745039, "activity_30": 2089.934736}, "trend_signal": 0, "fair_value": 1987.331803, "relative_strength": -28.737408, "rate_of_change": -0.047000160401095066, "market_dynamics": -1.159462, "expectation": {"probability": 59.0235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1502.783149, "high": 1502.783149, "low": 1466.863893, "close": 1479.484253, "volume": 49100}, "trend_line": 1462.450574, "activity_lines": {"activity_5": 1498.641162, "activity_10": 1502.137198, "activity_20": 1494.890317, "activity_30": 1481.114019}, "trend_signal": 1, "fair_value": 1381.178009, "relative_strength": -12.595991, "rate_of_change": 0.13868221164056593, "market_dynamics": 0.409427, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1494.046212, "high": 1502.783342, "low": 1480.455148, "close": 1499.87085, "volume": 18100}, "trend_line": 1465.058761, "activity_lines": {"activity_5": 1497.087907, "activity_10": 1501.410019, "activity_20": 1496.523902, "activity_30": 1483.528231}, "trend_signal": 1, "fair_value": 1383.03495, "relative_strength": -14.860557, "rate_of_change": 0.17834359987061305, "market_dynamics": 0.018597, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1513.462072, "high": 1566.855433, "low": 1505.69575, "close": 1538.702515, "volume": 51400}, "trend_line": 1468.864628, "activity_lines": {"activity_5": 1509.125733, "activity_10": 1507.903008, "activity_20": 1501.5338, "activity_30": 1488.279441}, "trend_signal": 1, "fair_value": 1385.03697, "relative_strength": -9.958078, "rate_of_change": 0.2597757237670302, "market_dynamics": -0.152899, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1542.585623, "high": 1543.556414, "low": 1527.052979, "close": 1541.614746, "volume": 15700}, "trend_line": 1472.574158, "activity_lines": {"activity_5": 1520.775187, "activity_10": 1514.27383, "activity_20": 1506.341829, "activity_30": 1492.972997}, "trend_signal": 1, "fair_value": 1387.625737, "relative_strength": -10.598585, "rate_of_change": 0.2525440349837234, "market_dynamics": -0.099093, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1543.556349, "high": 1577.534145, "low": 1541.614769, "close": 1553.264282, "volume": 27500}, "trend_line": 1477.252258, "activity_lines": {"activity_5": 1535.207593, "activity_10": 1522.146054, "activity_20": 1511.77546, "activity_30": 1498.178811}, "trend_signal": 1, "fair_value": 1390.276963, "relative_strength": -7.471578, "rate_of_change": 0.31768179378848543, "market_dynamics": 0.197172, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1561.030532, "high": 1568.796924, "low": 1541.614729, "close": 1547.439575, "volume": 16300}, "trend_line": 1481.63949, "activity_lines": {"activity_5": 1543.491675, "activity_10": 1527.935498, "activity_20": 1516.142633, "activity_30": 1502.707025}, "trend_signal": 1, "fair_value": 1392.866418, "relative_strength": -7.616743, "rate_of_change": 0.29698597353574263, "market_dynamics": 0.412305, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1565.884538, "high": 1599.862305, "low": 1556.176637, "close": 1599.862305, "volume": 20900}, "trend_line": 1487.935323, "activity_lines": {"activity_5": 1564.719645, "activity_10": 1542.391462, "activity_20": 1525.087538, "activity_30": 1510.334304}, "trend_signal": 1, "fair_value": 1395.859108, "relative_strength": -4.146552, "rate_of_change": 0.4249234069753299, "market_dynamics": 0.59129, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1599.862182, "high": 1626.073486, "low": 1588.2127, "close": 1613.453247, "volume": 25900}, "trend_line": 1494.361833, "activity_lines": {"activity_5": 1583.811833, "activity_10": 1557.676986, "activity_20": 1534.717542, "activity_30": 1518.432234}, "trend_signal": 1, "fair_value": 1399.280988, "relative_strength": -4.552519, "rate_of_change": 0.4319078860929769, "market_dynamics": 0.804387, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1630.92742, "high": 1669.759119, "low": 1620.248729, "close": 1657.138794, "volume": 34400}, "trend_line": 1502.018868, "activity_lines": {"activity_5": 1612.482487, "activity_10": 1579.175566, "activity_20": 1547.935391, "activity_30": 1528.933974}, "trend_signal": 1, "fair_value": 1402.781327, "relative_strength": -0.21876, "rate_of_change": 0.5123949789742909, "market_dynamics": 1.015352, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1656.16816, "high": 1661.992725, "low": 1621.219572, "close": 1633.839844, "volume": 22900}, "trend_line": 1509.028219, "activity_lines": {"activity_5": 1625.685221, "activity_10": 1594.037473, "activity_20": 1558.052269, "activity_30": 1537.438553}, "trend_signal": 1, "fair_value": 1405.802464, "relative_strength": -2.440941, "rate_of_change": 0.4666619807068844, "market_dynamics": 1.217045, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1635.781411, "high": 1719.269409, "low": 1635.781411, "close": 1719.269409, "volume": 41100}, "trend_line": 1518.627327, "activity_lines": {"activity_5": 1661.992773, "activity_10": 1621.819722, "activity_20": 1575.53422, "activity_30": 1551.0025}, "trend_signal": 1, "fair_value": 1409.212409, "relative_strength": 5.840169, "rate_of_change": 0.6361118950022688, "market_dynamics": 1.283667, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1728.006529, "high": 1852.267643, "low": 1728.006529, "close": 1820.231567, "volume": 100200}, "trend_line": 1531.559603, "activity_lines": {"activity_5": 1720.499056, "activity_10": 1663.598997, "activity_20": 1601.541232, "activity_30": 1570.460839}, "trend_signal": 1, "fair_value": 1413.21457, "relative_strength": 11.201842, "rate_of_change": 0.8515766686187125, "market_dynamics": 1.38425, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1837.705749, "high": 2006.623377, "low": 1795.9619, "close": 1858.092285, "volume": 416900}, "trend_line": 1545.56049, "activity_lines": {"activity_5": 1776.934293, "activity_10": 1706.437298, "activity_20": 1629.670368, "activity_30": 1591.527463}, "trend_signal": 1, "fair_value": 1416.921893, "relative_strength": 9.617702, "rate_of_change": 0.9141588073082747, "market_dynamics": 1.451198, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1868.771172, "high": 1927.989308, "low": 1852.267738, "close": 1917.310669, "volume": 90000}, "trend_line": 1561.470841, "activity_lines": {"activity_5": 1836.799723, "activity_10": 1754.235491, "activity_20": 1661.747774, "activity_30": 1615.511346}, "trend_signal": 1, "fair_value": 1420.941629, "relative_strength": 13.166684, "rate_of_change": 1.0294227306496422, "market_dynamics": 1.530363, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1917.310513, "high": 1945.463797, "low": 1876.537302, "close": 1878.478882, "volume": 60200}, "trend_line": 1575.893392, "activity_lines": {"activity_5": 1866.376432, "activity_10": 1788.142525, "activity_20": 1688.17637, "activity_30": 1635.963477}, "trend_signal": 1, "fair_value": 1424.309291, "relative_strength": 7.718359, "rate_of_change": 0.9236516380135136, "market_dynamics": 1.534513, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1868.771079, "high": 1868.771079, "low": 1796.932758, "close": 1825.085571, "volume": 46900}, "trend_line": 1588.052616, "activity_lines": {"activity_5": 1861.846102, "activity_10": 1806.428691, "activity_20": 1707.703124, "activity_30": 1652.040392}, "trend_signal": 1, "fair_value": 1427.07203, "relative_strength": 8.223561, "rate_of_change": 0.7715765585239535, "market_dynamics": 1.369145, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1825.085612, "high": 1919.252089, "low": 1825.085612, "close": 1902.748657, "volume": 70200}, "trend_line": 1602.413774, "activity_lines": {"activity_5": 1876.149056, "activity_10": 1833.787309, "activity_20": 1733.077722, "activity_30": 1672.343362}, "trend_signal": 1, "fair_value": 1430.711327, "relative_strength": 14.576912, "rate_of_change": 0.9043250743273963, "market_dynamics": 1.250118, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1912.456693, "high": 1925.076966, "low": 1817.31925, "close": 1882.362061, "volume": 95200}, "trend_line": 1615.386178, "activity_lines": {"activity_5": 1878.155339, "activity_10": 1851.932249, "activity_20": 1754.638502, "activity_30": 1690.404542}, "trend_signal": 1, "fair_value": 1433.981716, "relative_strength": 16.187321, "rate_of_change": 0.8095539498276847, "market_dynamics": 1.131859, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1881.391445, "high": 1887.216187, "low": 1833.822651, "close": 1847.413818, "volume": 76400}, "trend_line": 1627.90284, "activity_lines": {"activity_5": 1866.894222, "activity_10": 1858.833711, "activity_20": 1771.137323, "activity_30": 1705.374068}, "trend_signal": 1, "fair_value": 1437.296844, "relative_strength": 9.205053, "rate_of_change": 0.7748402314235968, "market_dynamics": 0.934061, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1834.793561, "high": 1839.647512, "low": 1785.283069, "close": 1815.377563, "volume": 88200}, "trend_line": 1639.351628, "activity_lines": {"activity_5": 1849.614144, "activity_10": 1856.450854, "activity_20": 1783.050299, "activity_30": 1717.469211}, "trend_signal": 1, "fair_value": 1440.510455, "relative_strength": 10.739955, "rate_of_change": 0.703284478574896, "market_dynamics": 0.746176, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1807.611257, "high": 1810.523627, "low": 1770.721313, "close": 1770.721313, "volume": 482100}, "trend_line": 1648.699377, "activity_lines": {"activity_5": 1821.655403, "activity_10": 1842.647993, "activity_20": 1789.161658, "activity_30": 1725.944675}, "trend_signal": 1, "fair_value": 1444.012274, "relative_strength": 8.770385, "rate_of_change": 0.570210127000284, "market_dynamics": 0.476844, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1759.014052, "high": 1818.525888, "low": 1749.257914, "close": 1810.721069, "volume": 217000}, "trend_line": 1658.767965, "activity_lines": {"activity_5": 1810.654199, "activity_10": 1835.182326, "activity_20": 1797.695674, "activity_30": 1736.397687}, "trend_signal": 1, "fair_value": 1447.494992, "relative_strength": 7.706644, "rate_of_change": 0.6106988417937694, "market_dynamics": 0.192639, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1819.501595, "high": 1845.842905, "low": 1749.258056, "close": 1796.086914, "volume": 85900}, "trend_line": 1668.542159, "activity_lines": {"activity_5": 1800.910115, "activity_10": 1825.228822, "activity_20": 1803.355723, "activity_30": 1745.256974}, "trend_signal": 1, "fair_value": 1450.969618, "relative_strength": 4.618806, "rate_of_change": 0.5892441984795673, "market_dynamics": -0.098159, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1799.989384, "high": 1839.013428, "low": 1788.282136, "close": 1824.379395, "volume": 39600}, "trend_line": 1679.098258, "activity_lines": {"activity_5": 1806.348535, "activity_10": 1821.546775, "activity_20": 1810.484653, "activity_30": 1755.310989}, "trend_signal": 1, "fair_value": 1454.662338, "relative_strength": 2.922229, "rate_of_change": 0.6326540173444849, "market_dynamics": -0.286652, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1834.135601, "high": 1923.891122, "low": 1826.330769, "close": 1887.793701, "volume": 120400}, "trend_line": 1692.126099, "activity_lines": {"activity_5": 1834.460685, "activity_10": 1831.084262, "activity_20": 1822.306542, "activity_30": 1768.775211}, "trend_signal": 1, "fair_value": 1458.969724, "relative_strength": 6.148648, "rate_of_change": 0.7758831824123112, "market_dynamics": -0.387673, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1893.647402, "high": 1965.84192, "low": 1806.818609, "close": 1824.379395, "volume": 350800}, "trend_line": 1702.94305, "activity_lines": {"activity_5": 1836.606991, "activity_10": 1828.922514, "activity_20": 1826.495977, "activity_30": 1777.307682}, "trend_signal": 1, "fair_value": 1462.944077, "relative_strength": 3.062884, "rate_of_change": 0.6392520632116329, "market_dynamics": -0.426097, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1821.452764, "high": 1828.281992, "low": 1734.623929, "close": 1746.331177, "volume": 62300}, "trend_line": 1710.834798, "activity_lines": {"activity_5": 1809.160018, "activity_10": 1812.583021, "activity_20": 1821.933487, "activity_30": 1780.106916}, "trend_signal": 1, "fair_value": 1466.785466, "relative_strength": 1.958554, "rate_of_change": 0.4634181982773884, "market_dynamics": -0.530608, "expectation": {"probability": 54.9759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1756.087168, "high": 1790.233325, "low": 1748.28243, "close": 1757.062866, "volume": 33000}, "trend_line": 1718.793034, "activity_lines": {"activity_5": 1789.582935, "activity_10": 1801.038699, "activity_20": 1817.695591, "activity_30": 1783.089372}, "trend_signal": 1, "fair_value": 1470.554831, "relative_strength": 0.455498, "rate_of_change": 0.46516683021079996, "market_dynamics": -0.643202, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1750.233638, "high": 1792.184456, "low": 1747.306826, "close": 1778.526001, "volume": 29000}, "trend_line": 1727.24019, "activity_lines": {"activity_5": 1779.761833, "activity_10": 1795.674931, "activity_20": 1814.817949, "activity_30": 1786.943112}, "trend_signal": 1, "fair_value": 1474.30872, "relative_strength": 1.080017, "rate_of_change": 0.4914585894231609, "market_dynamics": -0.80918, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1779.501677, "high": 1789.257717, "low": 1758.038398, "close": 1785.355347, "volume": 30100}, "trend_line": 1737.079936, "activity_lines": {"activity_5": 1775.274072, "activity_10": 1792.805369, "activity_20": 1812.012686, "activity_30": 1790.692477}, "trend_signal": 1, "fair_value": 1478.277815, "relative_strength": 0.613118, "rate_of_change": 0.5696802365396618, "market_dynamics": -0.971249, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1789.257686, "high": 1822.428223, "low": 1770.721211, "close": 1822.428223, "volume": 13800}, "trend_line": 1748.511401, "activity_lines": {"activity_5": 1789.973161, "activity_10": 1797.222188, "activity_20": 1812.016671, "activity_30": 1796.198818}, "trend_signal": 1, "fair_value": 1482.521293, "relative_strength": 2.982563, "rate_of_change": 0.6580851441024237, "market_dynamics": -0.921906, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1824.379562, "high": 1879.013268, "low": 1815.599125, "close": 1824.379395, "volume": 40400}, "trend_line": 1759.328353, "activity_lines": {"activity_5": 1805.452718, "activity_10": 1801.05364, "activity_20": 1811.715249, "activity_30": 1801.093527}, "trend_signal": 1, "fair_value": 1486.673195, "relative_strength": -3.168109, "rate_of_change": 0.6186377734691207, "market_dynamics": -0.852361, "expectation": {"probability": 59.9036, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1840.964803, "high": 1863.403759, "low": 1827.306356, "close": 1859.501343, "volume": 21800}, "trend_line": 1770.021647, "activity_lines": {"activity_5": 1827.436377, "activity_10": 1811.022568, "activity_20": 1814.739023, "activity_30": 1807.556301}, "trend_signal": 1, "fair_value": 1490.829831, "relative_strength": -2.285768, "rate_of_change": 0.6078054720010485, "market_dynamics": -0.657342, "expectation": {"probability": 60.0665, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1862.427903, "high": 1887.793687, "low": 1853.647461, "close": 1853.647461, "volume": 25800}, "trend_line": 1780.422738, "activity_lines": {"activity_5": 1840.63951, "activity_10": 1818.774163, "activity_20": 1817.198575, "activity_30": 1812.951515}, "trend_signal": 1, "fair_value": 1494.51425, "relative_strength": -1.998953, "rate_of_change": 0.587625073265556, "market_dynamics": -0.459628, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1853.647435, "high": 1882.91574, "low": 1853.647435, "close": 1878.03772, "volume": 15000}, "trend_line": 1791.248519, "activity_lines": {"activity_5": 1856.964632, "activity_10": 1830.428205, "activity_20": 1822.284166, "activity_30": 1819.249255}, "trend_signal": 1, "fair_value": 1498.348893, "relative_strength": -1.81497, "rate_of_change": 0.6080455371043462, "market_dynamics": -0.222699, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1889.744977, "high": 1897.549913, "low": 1858.525648, "close": 1864.379272, "volume": 17500}, "trend_line": 1801.813175, "activity_lines": {"activity_5": 1862.558114, "activity_10": 1839.776274, "activity_20": 1826.071054, "activity_30": 1823.967368}, "trend_signal": 1, "fair_value": 1501.973534, "relative_strength": -4.429793, "rate_of_change": 0.5897928672621007, "market_dynamics": -0.053956, "expectation": {"probability": 58.9836, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1902.427736, "high": 1930.720378, "low": 1870.23291, "close": 1896.574097, "volume": 41500}, "trend_line": 1811.703569, "activity_lines": {"activity_5": 1876.086467, "activity_10": 1854.250677, "activity_20": 1832.737003, "activity_30": 1830.080976}, "trend_signal": 1, "fair_value": 1505.84741, "relative_strength": -6.684357, "rate_of_change": 0.548913402189992, "market_dynamics": 0.080041, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1898.525378, "high": 2051.695263, "low": 1896.57417, "close": 2047.792847, "volume": 101800}, "trend_line": 1826.181555, "activity_lines": {"activity_5": 1935.208089, "activity_10": 1893.487709, "activity_20": 1853.83414, "activity_30": 1845.312543}, "trend_signal": 1, "fair_value": 1510.611044, "relative_strength": -0.790202, "rate_of_change": 0.7991365832541379, "market_dynamics": 0.404571, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2070.231337, "high": 2149.255576, "low": 1854.623228, "close": 1912.183838, "volume": 493600}, "trend_line": 1834.683057, "activity_lines": {"activity_5": 1936.573942, "activity_10": 1902.782557, "activity_20": 1861.228368, "activity_30": 1850.861077}, "trend_signal": 1, "fair_value": 1514.413554, "relative_strength": -9.086448, "rate_of_change": 0.4655343263501571, "market_dynamics": 0.564789, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1939.500888, "high": 1980.476105, "low": 1873.159615, "close": 1946.329956, "volume": 83900}, "trend_line": 1845.099394, "activity_lines": {"activity_5": 1945.419409, "activity_10": 1915.855649, "activity_20": 1871.566179, "activity_30": 1858.064103}, "trend_signal": 1, "fair_value": 1518.128827, "relative_strength": -6.809107, "rate_of_change": 0.5677458545364499, "market_dynamics": 0.735581, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1950.232554, "high": 1993.15918, "low": 1929.744742, "close": 1993.15918, "volume": 43700}, "trend_line": 1854.229053, "activity_lines": {"activity_5": 1965.321802, "activity_10": 1934.516333, "activity_20": 1885.740332, "activity_30": 1867.616347}, "trend_signal": 1, "fair_value": 1521.856533, "relative_strength": -2.06317, "rate_of_change": 0.49480580990315726, "market_dynamics": 0.872639, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1993.159012, "high": 2029.256238, "low": 1971.695724, "close": 2008.768555, "volume": 40300}, "trend_line": 1860.513619, "activity_lines": {"activity_5": 1981.841992, "activity_10": 1952.910887, "activity_20": 1900.341865, "activity_30": 1877.586637}, "trend_signal": 1, "fair_value": 1525.757769, "relative_strength": -6.402384, "rate_of_change": 0.33893148151422264, "market_dynamics": 0.816673, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2010.719799, "high": 2098.524197, "low": 1998.036947, "close": 2083.890137, "volume": 73000}, "trend_line": 1868.040214, "activity_lines": {"activity_5": 2015.92308, "activity_10": 1981.611379, "activity_20": 1921.154751, "activity_30": 1891.998026}, "trend_signal": 1, "fair_value": 1529.901778, "relative_strength": -1.598849, "rate_of_change": 0.404543934703659, "market_dynamics": 0.923017, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2068.280473, "high": 2135.597113, "low": 2059.500055, "close": 2112.182617, "volume": 99600}, "trend_line": 1874.535946, "activity_lines": {"activity_5": 2057.028508, "activity_10": 2011.376163, "activity_20": 1943.291667, "activity_30": 1907.749149}, "trend_signal": 1, "fair_value": 1534.239393, "relative_strength": 3.285031, "rate_of_change": 0.3477297732306667, "market_dynamics": 1.096867, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2134.621646, "high": 2142.42636, "low": 2070.231689, "close": 2070.231689, "volume": 120700}, "trend_line": 1880.927706, "activity_lines": {"activity_5": 2070.817041, "activity_10": 2028.812866, "activity_20": 1960.062766, "activity_30": 1920.37468}, "trend_signal": 1, "fair_value": 1538.724418, "relative_strength": -0.114298, "rate_of_change": 0.3409782572395641, "market_dynamics": 1.157811, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2065.353589, "high": 2091.694676, "low": 2039.012478, "close": 2050.719727, "volume": 91700}, "trend_line": 1888.448844, "activity_lines": {"activity_5": 2069.841471, "activity_10": 2039.207504, "activity_20": 1974.10683, "activity_30": 1931.329004}, "trend_signal": 1, "fair_value": 1543.065999, "relative_strength": 5.399604, "rate_of_change": 0.39986321515751366, "market_dynamics": 1.128387, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2039.012182, "high": 2064.377883, "low": 1983.153852, "close": 2031.188721, "volume": 495100}, "trend_line": 1892.73018, "activity_lines": {"activity_5": 2058.518197, "activity_10": 2042.663042, "activity_20": 1985.212987, "activity_30": 1940.538029}, "trend_signal": 1, "fair_value": 1547.576896, "relative_strength": 1.949125, "rate_of_change": 0.22671178060251498, "market_dynamics": 1.031483, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2023.34636, "high": 2023.34636, "low": 1946.88275, "close": 1992.957031, "volume": 75400}, "trend_line": 1896.416679, "activity_lines": {"activity_5": 2032.956348, "activity_10": 2036.719824, "activity_20": 1991.321566, "activity_30": 1947.004277}, "trend_signal": 1, "fair_value": 1551.97156, "relative_strength": -0.782864, "rate_of_change": 0.19477150197921567, "market_dynamics": 0.672265, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1993.937154, "high": 2042.952339, "low": 1977.271996, "close": 2012.562988, "volume": 46600}, "trend_line": 1901.921651, "activity_lines": {"activity_5": 2019.992025, "activity_10": 2035.338341, "activity_20": 1998.174073, "activity_30": 1954.497587}, "trend_signal": 1, "fair_value": 1556.479631, "relative_strength": 0.164576, "rate_of_change": 0.29028282976835074, "market_dynamics": 0.33182, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2012.563091, "high": 2048.834249, "low": 1978.252428, "close": 2027.267456, "volume": 37300}, "trend_line": 1908.984648, "activity_lines": {"activity_5": 2018.5705, "activity_10": 2034.805322, "activity_20": 2005.312545, "activity_30": 1962.584413}, "trend_signal": 1, "fair_value": 1561.118773, "relative_strength": -0.664239, "rate_of_change": 0.37136109136180157, "market_dynamics": 0.056176, "expectation": {"probability": 58.5275, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2029.228114, "high": 2047.854083, "low": 1999.819086, "close": 2046.873779, "volume": 39400}, "trend_line": 1918.18973, "activity_lines": {"activity_5": 2026.548698, "activity_10": 2036.365498, "activity_20": 2013.166323, "activity_30": 1971.480486}, "trend_signal": 1, "fair_value": 1565.834516, "relative_strength": 0.529565, "rate_of_change": 0.4821978013099216, "market_dynamics": -0.230095, "expectation": {"probability": 57.4617, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2052.755525, "high": 2111.573735, "low": 1791.994833, "close": 2039.031372, "volume": 392600}, "trend_line": 1925.800073, "activity_lines": {"activity_5": 2032.169157, "activity_10": 2035.523153, "activity_20": 2019.204416, "activity_30": 1979.276721}, "trend_signal": 1, "fair_value": 1570.457041, "relative_strength": 0.346982, "rate_of_change": 0.3967461028998449, "market_dynamics": -0.240944, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2038.050886, "high": 2075.302417, "low": 1996.878141, "close": 2017.4646, "volume": 43100}, "trend_line": 1933.17933, "activity_lines": {"activity_5": 2030.077848, "activity_10": 2030.209344, "activity_20": 2022.166379, "activity_30": 1985.190562}, "trend_signal": 1, "fair_value": 1574.879963, "relative_strength": -1.443632, "rate_of_change": 0.3831787683185857, "market_dynamics": -0.307325, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2013.543193, "high": 2030.208351, "low": 1994.917428, "close": 2028.247925, "volume": 13300}, "trend_line": 1939.974947, "activity_lines": {"activity_5": 2029.947144, "activity_10": 2028.063876, "activity_20": 2025.403119, "activity_30": 1991.32402}, "trend_signal": 1, "fair_value": 1579.37201, "relative_strength": -1.527881, "rate_of_change": 0.35152543245949114, "market_dynamics": -0.377886, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2015.503899, "high": 2048.834111, "low": 2010.602278, "close": 2040.011475, "volume": 20600}, "trend_line": 1945.048873, "activity_lines": {"activity_5": 2032.69196, "activity_10": 2029.583321, "activity_20": 2028.928767, "activity_30": 1997.777989}, "trend_signal": 1, "fair_value": 1583.92106, "relative_strength": -0.610225, "rate_of_change": 0.26154595490247995, "market_dynamics": -0.449971, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2041.972196, "high": 2073.342034, "low": 2036.090314, "close": 2070.401123, "volume": 21200}, "trend_line": 1953.249597, "activity_lines": {"activity_5": 2044.717057, "activity_10": 2037.177615, "activity_20": 2034.577363, "activity_30": 2005.865231}, "trend_signal": 1, "fair_value": 1588.468587, "relative_strength": -1.851665, "rate_of_change": 0.4216204597137666, "market_dynamics": -0.517259, "expectation": {"probability": 60.246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2082.164464, "high": 2090.987195, "low": 2058.63738, "close": 2073.342041, "volume": 16500}, "trend_line": 1964.149959, "activity_lines": {"activity_5": 2056.153971, "activity_10": 2044.948777, "activity_20": 2039.52499, "activity_30": 2013.613131}, "trend_signal": 1, "fair_value": 1592.875451, "relative_strength": -4.998993, "rate_of_change": 0.5580629335207326, "market_dynamics": -0.550148, "expectation": {"probability": 60.3019, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2073.342034, "high": 2078.243552, "low": 2053.735962, "close": 2074.322266, "volume": 8700}, "trend_line": 1974.725273, "activity_lines": {"activity_5": 2065.630249, "activity_10": 2052.131738, "activity_20": 2043.72422, "activity_30": 2020.721021}, "trend_signal": 1, "fair_value": 1597.214977, "relative_strength": -5.68418, "rate_of_change": 0.5384168327648517, "market_dynamics": -0.551498, "expectation": {"probability": 60.6018, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2069.420621, "high": 2092.947904, "low": 2066.47971, "close": 2072.361572, "volume": 13600}, "trend_line": 1984.519792, "activity_lines": {"activity_5": 2070.662451, "activity_10": 2057.478842, "activity_20": 2047.610386, "activity_30": 2027.020137}, "trend_signal": 1, "fair_value": 1601.541934, "relative_strength": -3.199739, "rate_of_change": 0.4959940065546543, "market_dynamics": -0.496693, "expectation": {"probability": 59.9175, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2082.164457, "high": 2087.065997, "low": 2058.636963, "close": 2064.519043, "volume": 12200}, "trend_line": 1993.825248, "activity_lines": {"activity_5": 2070.139567, "activity_10": 2060.312784, "activity_20": 2049.986894, "activity_30": 2032.181379}, "trend_signal": 1, "fair_value": 1605.72659, "relative_strength": 2.364282, "rate_of_change": 0.46890215141779995, "market_dynamics": -0.458914, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2067.460085, "high": 2088.046198, "low": 1964.528114, "close": 1979.232666, "volume": 31600}, "trend_line": 1999.052063, "activity_lines": {"activity_5": 2039.554053, "activity_10": 2046.962811, "activity_20": 2043.678085, "activity_30": 2031.239923}, "trend_signal": 1, "fair_value": 1609.26024, "relative_strength": 2.804652, "rate_of_change": 0.26215010594549293, "market_dynamics": -0.615667, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1868.458353, "high": 2081.183963, "low": 1790.034078, "close": 2039.031372, "volume": 56000}, "trend_line": 2006.207129, "activity_lines": {"activity_5": 2034.979338, "activity_10": 2045.715168, "activity_20": 2043.130707, "activity_30": 2033.819233}, "trend_signal": 1, "fair_value": 1613.250836, "relative_strength": 8.278933, "rate_of_change": 0.3579229442009688, "market_dynamics": -0.59559, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2039.031358, "high": 2084.12538, "low": 2033.149537, "close": 2073.342041, "volume": 12500}, "trend_line": 2013.335152, "activity_lines": {"activity_5": 2044.12889, "activity_10": 2050.705828, "activity_20": 2045.706903, "activity_30": 2038.150517}, "trend_signal": 1, "fair_value": 1617.627024, "relative_strength": 1.321116, "rate_of_change": 0.35529845831787055, "market_dynamics": -0.563148, "expectation": {"probability": 56.7226, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2081.184326, "high": 2084.12538, "low": 2059.617791, "close": 2081.184326, "volume": 14200}, "trend_line": 2020.919714, "activity_lines": {"activity_5": 2055.957886, "activity_10": 2056.106405, "activity_20": 2049.080213, "activity_30": 2042.527884}, "trend_signal": 1, "fair_value": 1621.771264, "relative_strength": 1.024432, "rate_of_change": 0.3767163153370505, "market_dynamics": -0.563904, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2081.184491, "high": 2085.105533, "low": 1906.690297, "close": 2058.636963, "volume": 105600}, "trend_line": 2026.939689, "activity_lines": {"activity_5": 2059.68291, "activity_10": 2056.444982, "activity_20": 2050.453766, "activity_30": 2044.961254}, "trend_signal": 1, "fair_value": 1625.274015, "relative_strength": -0.67722, "rate_of_change": 0.2978829370754474, "market_dynamics": -0.384885, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2086.08598, "high": 2086.08598, "low": 2041.972064, "close": 2053.73584, "volume": 18400}, "trend_line": 2033.251575, "activity_lines": {"activity_5": 2062.166366, "activity_10": 2055.5538, "activity_20": 2051.415758, "activity_30": 2046.690038}, "trend_signal": 1, "fair_value": 1628.647186, "relative_strength": 5.319062, "rate_of_change": 0.3113997932081519, "market_dynamics": -0.450139, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2009.621967, "high": 2050.794928, "low": 1994.917416, "close": 2014.523682, "volume": 16100}, "trend_line": 2037.183228, "activity_lines": {"activity_5": 2046.612223, "activity_10": 2047.83614, "activity_20": 2048.628896, "activity_30": 2045.481787}, "trend_signal": 1, "fair_value": 1631.94692, "relative_strength": 2.805837, "rate_of_change": 0.19336775873394302, "market_dynamics": -0.646074, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2014.523518, "high": 2014.523682, "low": 1973.350952, "close": 2014.523682, "volume": 16300}, "trend_line": 2036.074255, "activity_lines": {"activity_5": 2032.691927, "activity_10": 2041.187904, "activity_20": 2045.921391, "activity_30": 2044.019881}, "trend_signal": 0, "fair_value": 1635.65771, "relative_strength": -0.202008, "rate_of_change": -0.054436586005512974, "market_dynamics": -0.845018, "expectation": {"probability": 70.1876, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2009.622147, "high": 2078.243393, "low": 1981.193346, "close": 2072.361572, "volume": 28900}, "trend_line": 2041.413513, "activity_lines": {"activity_5": 2041.972152, "activity_10": 2046.142896, "activity_20": 2048.619559, "activity_30": 2046.360998}, "trend_signal": 1, "fair_value": 1639.757662, "relative_strength": -2.494525, "rate_of_change": 0.26223297047680477, "market_dynamics": -0.826378, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2073.341932, "high": 2078.243552, "low": 2048.834345, "close": 2070.401123, "volume": 46100}, "trend_line": 2045.549219, "activity_lines": {"activity_5": 2051.187077, "activity_10": 2050.741442, "activity_20": 2050.846262, "activity_30": 2048.231167}, "trend_signal": 1, "fair_value": 1643.777561, "relative_strength": 0.682762, "rate_of_change": 0.20259031174542966, "market_dynamics": -0.768272, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2078.243322, "high": 2083.144681, "low": 2072.361501, "close": 2077.262939, "volume": 31200}, "trend_line": 2048.352677, "activity_lines": {"activity_5": 2061.904997, "activity_10": 2056.480644, "activity_20": 2053.521073, "activity_30": 2050.277213}, "trend_signal": 1, "fair_value": 1647.755554, "relative_strength": -1.289744, "rate_of_change": 0.1370516032545225, "market_dynamics": -0.625823, "expectation": {"probability": 58.8817, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2078.243164, "high": 2080.203771, "low": 2069.420662, "close": 2072.361572, "volume": 40100}, "trend_line": 2050.472445, "activity_lines": {"activity_5": 2069.420654, "activity_10": 2059.54632, "activity_20": 2055.584377, "activity_30": 2051.826174}, "trend_signal": 1, "fair_value": 1651.77575, "relative_strength": 0.232054, "rate_of_change": 0.10348647592779854, "market_dynamics": -0.478501, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2071.381427, "high": 2074.322337, "low": 2048.834087, "close": 2056.676514, "volume": 82100}, "trend_line": 2049.565324, "activity_lines": {"activity_5": 2067.8521, "activity_10": 2059.154164, "activity_20": 2055.995151, "activity_30": 2052.226437}, "trend_signal": 1, "fair_value": 1655.91403, "relative_strength": 2.382312, "rate_of_change": -0.04423960937449875, "market_dynamics": -0.467633, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2048.834259, "high": 2074.322345, "low": 2003.409573, "close": 2009.319336, "volume": 514400}, "trend_line": 2046.136548, "activity_lines": {"activity_5": 2047.68763, "activity_10": 2050.454621, "activity_20": 2051.708994, "activity_30": 2049.629921}, "trend_signal": 1, "fair_value": 1659.908727, "relative_strength": -0.202251, "rate_of_change": -0.1672928381374293, "market_dynamics": -0.5518, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2024.093859, "high": 2032.95854, "low": 1988.635316, "close": 2020.154053, "volume": 24500}, "trend_line": 2044.467293, "activity_lines": {"activity_5": 2035.337549, "activity_10": 2045.031663, "activity_20": 2048.54485, "activity_30": 2047.953631}, "trend_signal": 0, "fair_value": 1663.874423, "relative_strength": -3.197967, "rate_of_change": -0.08158082126198457, "market_dynamics": -0.622389, "expectation": {"probability": 66.6111, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2027.048754, "high": 2040.838201, "low": 1989.620167, "close": 1991.590088, "volume": 13500}, "trend_line": 2042.496305, "activity_lines": {"activity_5": 2016.815951, "activity_10": 2035.114946, "activity_20": 2042.754889, "activity_30": 2044.542199}, "trend_signal": 0, "fair_value": 1667.884693, "relative_strength": -2.35019, "rate_of_change": -0.09640594431363368, "market_dynamics": -0.822901, "expectation": {"probability": 65.5241, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1989.620092, "high": 1994.544894, "low": 1974.845827, "close": 1984.695435, "volume": 16000}, "trend_line": 2040.946529, "activity_lines": {"activity_5": 2001.707658, "activity_10": 2025.074578, "activity_20": 2036.683584, "activity_30": 2040.81311}, "trend_signal": 0, "fair_value": 1672.053831, "relative_strength": -1.62143, "rate_of_change": -0.07587656321365233, "market_dynamics": -1.039404, "expectation": {"probability": 65.2375, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1986.66531, "high": 2060.537321, "low": 1970.905918, "close": 1991.590088, "volume": 70900}, "trend_line": 2040.900964, "activity_lines": {"activity_5": 1994.741992, "activity_10": 2016.830116, "activity_20": 2031.69104, "activity_30": 2037.628824}, "trend_signal": 0, "fair_value": 1676.248704, "relative_strength": -0.995404, "rate_of_change": -0.0022325425655541123, "market_dynamics": -1.126497, "expectation": {"probability": 65.2079, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2004.394668, "high": 2004.394668, "low": 1979.77063, "close": 1979.77063, "volume": 23700}, "trend_line": 2039.807886, "activity_lines": {"activity_5": 1988.175602, "activity_10": 2006.853636, "activity_20": 2025.966795, "activity_30": 2033.684931}, "trend_signal": 0, "fair_value": 1680.103214, "relative_strength": -3.686496, "rate_of_change": -0.0535586007984206, "market_dynamics": -1.253284, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1973.860937, "high": 1976.815674, "low": 1970.905884, "close": 1975.830688, "volume": 11700}, "trend_line": 2038.093327, "activity_lines": {"activity_5": 1982.265812, "activity_10": 1997.844274, "activity_20": 2020.308228, "activity_30": 2029.55737}, "trend_signal": 0, "fair_value": 1683.864779, "relative_strength": -4.689093, "rate_of_change": -0.08405492555292574, "market_dynamics": -1.252782, "expectation": {"probability": 62.2739, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1975.830858, "high": 1977.800607, "low": 1963.026371, "close": 1972.875977, "volume": 23100}, "trend_line": 2035.626733, "activity_lines": {"activity_5": 1978.326009, "activity_10": 1990.017154, "activity_20": 2014.790584, "activity_30": 2025.349799}, "trend_signal": 0, "fair_value": 1687.607404, "relative_strength": -2.84772, "rate_of_change": -0.12102458544578643, "market_dynamics": -1.206492, "expectation": {"probability": 61.8742, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1964.996164, "high": 1969.920969, "low": 1943.326979, "close": 1969.920898, "volume": 37500}, "trend_line": 2033.323051, "activity_lines": {"activity_5": 1974.648787, "activity_10": 1983.550692, "activity_20": 2009.021775, "activity_30": 2021.110713}, "trend_signal": 0, "fair_value": 1691.146484, "relative_strength": -6.644328, "rate_of_change": -0.11316819349316241, "market_dynamics": -1.175159, "expectation": {"probability": 60.1403, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1983.710503, "high": 1996.51499, "low": 1974.845858, "close": 1995.530029, "volume": 3200}, "trend_line": 2032.591899, "activity_lines": {"activity_5": 1980.492912, "activity_10": 1983.602994, "activity_20": 2006.021028, "activity_30": 2018.672453}, "trend_signal": 0, "fair_value": 1694.689736, "relative_strength": -4.353386, "rate_of_change": -0.035958476919861836, "market_dynamics": -1.15342, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2032.958496, "high": 2038.868234, "low": 2014.244246, "close": 2022.123901, "volume": 17700}, "trend_line": 2032.387765, "activity_lines": {"activity_5": 1994.938997, "activity_10": 1989.602299, "activity_20": 2005.923564, "activity_30": 2017.997099}, "trend_signal": 0, "fair_value": 1698.415768, "relative_strength": -1.34886, "rate_of_change": -0.010043039141329733, "market_dynamics": -0.998705, "expectation": {"probability": 62.4799, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2022.123901, "high": 2032.958517, "low": 2015.229151, "close": 2026.063843, "volume": 8900}, "trend_line": 2031.922843, "activity_lines": {"activity_5": 2007.874845, "activity_10": 1996.085147, "activity_20": 2006.482573, "activity_30": 2017.589104}, "trend_signal": 0, "fair_value": 1702.222436, "relative_strength": 0.706361, "rate_of_change": -0.022875654341477876, "market_dynamics": -0.827954, "expectation": {"probability": 58.0886, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2033.943402, "high": 2033.943402, "low": 2003.409718, "close": 2009.319336, "volume": 11800}, "trend_line": 2029.886784, "activity_lines": {"activity_5": 2011.880314, "activity_10": 1999.416089, "activity_20": 2005.601977, "activity_30": 2016.130813}, "trend_signal": 0, "fair_value": 1705.927921, "relative_strength": -3.774748, "rate_of_change": -0.10020355876278826, "market_dynamics": -0.657263, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2014.244265, "high": 2034.928342, "low": 2009.319462, "close": 2030.00354, "volume": 12400}, "trend_line": 2028.442167, "activity_lines": {"activity_5": 2020.35096, "activity_10": 2006.185445, "activity_20": 2006.902812, "activity_30": 2016.138346}, "trend_signal": 0, "fair_value": 1709.673696, "relative_strength": -1.877901, "rate_of_change": -0.07116736812057137, "market_dynamics": -0.277686, "expectation": {"probability": 61.5206, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2030.003615, "high": 2051.672746, "low": 2030.003615, "close": 2045.762939, "volume": 12300}, "trend_line": 2027.49019, "activity_lines": {"activity_5": 2030.06923, "activity_10": 2014.996362, "activity_20": 2009.630829, "activity_30": 2017.255815}, "trend_signal": 0, "fair_value": 1713.526646, "relative_strength": 0.804199, "rate_of_change": -0.04693143415608864, "market_dynamics": 0.062517, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2045.762795, "high": 2064.477295, "low": 2042.808108, "close": 2064.477295, "volume": 15100}, "trend_line": 2027.22738, "activity_lines": {"activity_5": 2042.676758, "activity_10": 2026.224929, "activity_20": 2013.992407, "activity_30": 2019.64208}, "trend_signal": 0, "fair_value": 1717.499559, "relative_strength": 0.656821, "rate_of_change": -0.012962331521808495, "market_dynamics": 0.387804, "expectation": {"probability": 57.9287, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2063.492083, "high": 2064.477295, "low": 2036.89825, "close": 2064.477295, "volume": 13100}, "trend_line": 2027.225989, "activity_lines": {"activity_5": 2052.460726, "activity_10": 2035.913374, "activity_20": 2018.391529, "activity_30": 2022.0453}, "trend_signal": 0, "fair_value": 1721.454014, "relative_strength": 1.591472, "rate_of_change": -6.861588461834776e-05, "market_dynamics": 0.704, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2059.552447, "high": 2088.116308, "low": 2005.379548, "close": 2021.138916, "volume": 58100}, "trend_line": 2028.622864, "activity_lines": {"activity_5": 2045.237671, "activity_10": 2036.110358, "activity_20": 2018.691396, "activity_30": 2021.652586}, "trend_signal": 0, "fair_value": 1725.087584, "relative_strength": 3.552697, "rate_of_change": 0.06890573658682062, "market_dynamics": 0.824222, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2085.161283, "high": 2085.161283, "low": 2013.259268, "close": 2049.702637, "volume": 23700}, "trend_line": 2028.978573, "activity_lines": {"activity_5": 2046.747884, "activity_10": 2040.623238, "activity_20": 2021.978874, "activity_30": 2023.012571}, "trend_signal": 0, "fair_value": 1729.150391, "relative_strength": 5.52791, "rate_of_change": 0.017534506108187138, "market_dynamics": 0.836193, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2062.507326, "high": 2067.432129, "low": 2049.702934, "close": 2061.522461, "volume": 10600}, "trend_line": 2028.584587, "activity_lines": {"activity_5": 2050.884766, "activity_10": 2045.834599, "activity_20": 2026.499949, "activity_30": 2025.112177}, "trend_signal": 0, "fair_value": 1733.165899, "relative_strength": 5.501469, "rate_of_change": -0.01941794779121311, "market_dynamics": 0.805664, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2065.462111, "high": 2075.311666, "low": 2053.642824, "close": 2058.567627, "volume": 13800}, "trend_line": 2027.830697, "activity_lines": {"activity_5": 2052.986068, "activity_10": 2049.308856, "activity_20": 2030.716535, "activity_30": 2027.046566}, "trend_signal": 0, "fair_value": 1737.057857, "relative_strength": 3.397857, "rate_of_change": -0.037163350487388655, "market_dynamics": 0.771512, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2064.477105, "high": 2117.66508, "low": 2059.552303, "close": 2099.935791, "volume": 47600}, "trend_line": 2029.207324, "activity_lines": {"activity_5": 2069.270736, "activity_10": 2059.641983, "activity_20": 2038.638431, "activity_30": 2031.698508}, "trend_signal": 1, "fair_value": 1741.159614, "relative_strength": 6.865089, "rate_of_change": 0.06788668314551465, "market_dynamics": 0.91753, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2090.08604, "high": 2102.890525, "low": 2052.657918, "close": 2075.312012, "volume": 53400}, "trend_line": 2029.92653, "activity_lines": {"activity_5": 2074.983578, "activity_10": 2064.154934, "activity_20": 2043.835292, "activity_30": 2034.673004}, "trend_signal": 1, "fair_value": 1745.121987, "relative_strength": 15.74792, "rate_of_change": 0.035442706691117064, "market_dynamics": 1.020617, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2048.717837, "high": 2068.417233, "low": 2024.093825, "close": 2058.567627, "volume": 72100}, "trend_line": 2031.394661, "activity_lines": {"activity_5": 2071.503418, "activity_10": 2064.423584, "activity_20": 2047.038774, "activity_30": 2036.520817}, "trend_signal": 1, "fair_value": 1749.026253, "relative_strength": 15.10889, "rate_of_change": 0.07232434170906102, "market_dynamics": 1.03809, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2063.492237, "high": 2075.311715, "low": 2061.522316, "close": 2067.432129, "volume": 38200}, "trend_line": 2033.158276, "activity_lines": {"activity_5": 2070.387093, "activity_10": 2065.784615, "activity_20": 2050.734722, "activity_30": 2038.845814}, "trend_signal": 1, "fair_value": 1753.116564, "relative_strength": 11.624721, "rate_of_change": 0.08681794010089923, "market_dynamics": 0.999307, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2069.402102, "high": 2076.296972, "low": 2042.807983, "close": 2042.807983, "volume": 374000}, "trend_line": 2032.173157, "activity_lines": {"activity_5": 2060.668742, "activity_10": 2062.274543, "activity_20": 2051.724361, "activity_30": 2039.468376}, "trend_signal": 1, "fair_value": 1757.092201, "relative_strength": 7.140305, "rate_of_change": -0.04845264688089343, "market_dynamics": 0.741323, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2049.736098, "high": 2073.489597, "low": 2038.848932, "close": 2062.602539, "volume": 125700}, "trend_line": 2031.913204, "activity_lines": {"activity_5": 2058.599219, "activity_10": 2062.757468, "activity_20": 2054.299017, "activity_30": 2041.431562}, "trend_signal": 1, "fair_value": 1761.207084, "relative_strength": 4.727957, "rate_of_change": -0.012791872538251222, "market_dynamics": 0.547626, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2076.459121, "high": 2076.459121, "low": 2062.602864, "close": 2069.531006, "volume": 25300}, "trend_line": 2031.655473, "activity_lines": {"activity_5": 2061.328068, "activity_10": 2064.534202, "activity_20": 2057.120328, "activity_30": 2043.858517}, "trend_signal": 1, "fair_value": 1765.335488, "relative_strength": 3.101005, "rate_of_change": -0.012684154002865643, "market_dynamics": 0.349395, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2073.489583, "high": 2073.489583, "low": 2060.623047, "close": 2060.623047, "volume": 12000}, "trend_line": 2031.264189, "activity_lines": {"activity_5": 2061.472998, "activity_10": 2063.81145, "activity_20": 2058.633, "activity_30": 2045.727393}, "trend_signal": 1, "fair_value": 1769.382076, "relative_strength": 1.891646, "rate_of_change": -0.019259367801286724, "market_dynamics": 0.133483, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2060.623251, "high": 2066.561592, "low": 2046.76694, "close": 2053.695068, "volume": 16800}, "trend_line": 2031.164807, "activity_lines": {"activity_5": 2059.171574, "activity_10": 2061.630513, "activity_20": 2059.05395, "activity_30": 2047.174546}, "trend_signal": 1, "fair_value": 1773.353362, "relative_strength": 3.085107, "rate_of_change": -0.004892618131017409, "market_dynamics": -0.084344, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2055.674601, "high": 2062.602702, "low": 2031.921006, "close": 2039.838867, "volume": 55100}, "trend_line": 2032.182125, "activity_lines": {"activity_5": 2053.16722, "activity_10": 2057.072583, "activity_20": 2057.878285, "activity_30": 2047.734163}, "trend_signal": 1, "fair_value": 1777.316146, "relative_strength": 0.192565, "rate_of_change": 0.05008544833456895, "market_dynamics": -0.346162, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2039.838759, "high": 2069.530939, "low": 2039.838759, "close": 2064.582275, "volume": 25800}, "trend_line": 2033.663066, "activity_lines": {"activity_5": 2055.60861, "activity_10": 2057.353977, "activity_20": 2058.974778, "activity_30": 2049.824495}, "trend_signal": 1, "fair_value": 1781.394292, "relative_strength": 1.915193, "rate_of_change": 0.0728744231031965, "market_dynamics": -0.412677, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2063.592543, "high": 2075.469238, "low": 2063.592407, "close": 2069.531006, "volume": 11600}, "trend_line": 2036.261096, "activity_lines": {"activity_5": 2059.567594, "activity_10": 2059.177932, "activity_20": 2060.359158, "activity_30": 2052.138556}, "trend_signal": 1, "fair_value": 1785.553587, "relative_strength": 1.820136, "rate_of_change": 0.12775125060956782, "market_dynamics": -0.411124, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2069.530883, "high": 2080.417915, "low": 2064.582153, "close": 2070.520752, "volume": 16900}, "trend_line": 2039.12194, "activity_lines": {"activity_5": 2063.856494, "activity_10": 2061.286949, "activity_20": 2061.551077, "activity_30": 2054.348856}, "trend_signal": 1, "fair_value": 1789.651265, "relative_strength": 0.321466, "rate_of_change": 0.1404949495730111, "market_dynamics": -0.355779, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2064.582329, "high": 2076.459094, "low": 2062.602864, "close": 2068.54126, "volume": 15200}, "trend_line": 2041.686979, "activity_lines": {"activity_5": 2066.825716, "activity_10": 2062.81873, "activity_20": 2062.361533, "activity_30": 2056.246877}, "trend_signal": 1, "fair_value": 1793.693005, "relative_strength": -4.109785, "rate_of_change": 0.12579134919219545, "market_dynamics": -0.262975, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2075.469225, "high": 2078.438423, "low": 2068.541273, "close": 2069.531006, "volume": 8300}, "trend_line": 2044.678992, "activity_lines": {"activity_5": 2069.135108, "activity_10": 2064.510298, "activity_20": 2063.157783, "activity_30": 2058.043266}, "trend_signal": 1, "fair_value": 1797.691662, "relative_strength": -3.290013, "rate_of_change": 0.14654611753783647, "market_dynamics": -0.324532, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2069.531006, "high": 2098.23306, "low": 2065.572075, "close": 2073.489746, "volume": 27300}, "trend_line": 2047.934294, "activity_lines": {"activity_5": 2070.784603, "activity_10": 2066.435764, "activity_20": 2064.306991, "activity_30": 2059.902024}, "trend_signal": 1, "fair_value": 1801.728053, "relative_strength": -2.585556, "rate_of_change": 0.15920846317375384, "market_dynamics": -0.265769, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2078.438436, "high": 2078.438436, "low": 2067.551378, "close": 2071.510498, "volume": 11300}, "trend_line": 2051.222111, "activity_lines": {"activity_5": 2071.180518, "activity_10": 2067.803418, "activity_20": 2065.224783, "activity_30": 2061.42307}, "trend_signal": 1, "fair_value": 1805.727044, "relative_strength": -3.29842, "rate_of_change": 0.16054309015834722, "market_dynamics": -0.163006, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2073.48976, "high": 2080.417969, "low": 2071.510294, "close": 2078.438477, "volume": 7000}, "trend_line": 2054.839364, "activity_lines": {"activity_5": 2073.753792, "activity_10": 2070.394713, "activity_20": 2066.562517, "activity_30": 2063.178964}, "trend_signal": 1, "fair_value": 1809.659233, "relative_strength": -6.650613, "rate_of_change": 0.17634623674353964, "market_dynamics": -0.010613, "expectation": {"probability": 58.5696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2079.428223, "high": 2088.33568, "low": 2078.438477, "close": 2087.345947, "volume": 9600}, "trend_line": 2057.899894, "activity_lines": {"activity_5": 2078.768376, "activity_10": 2074.281632, "activity_20": 2068.611744, "activity_30": 2065.276163}, "trend_signal": 1, "fair_value": 1813.623807, "relative_strength": -4.606621, "rate_of_change": 0.14894254283909072, "market_dynamics": 0.3219, "expectation": {"probability": 59.1614, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2080.417969, "high": 2094.274102, "low": 2080.417969, "close": 2089.325439, "volume": 10800}, "trend_line": 2060.139945, "activity_lines": {"activity_5": 2083.189144, "activity_10": 2077.916624, "activity_20": 2070.726526, "activity_30": 2067.303618}, "trend_signal": 1, "fair_value": 1817.650499, "relative_strength": -6.570389, "rate_of_change": 0.10885131033491206, "market_dynamics": 0.54374, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2089.325453, "high": 2097.243368, "low": 2079.428127, "close": 2094.27417, "volume": 6500}, "trend_line": 2062.413623, "activity_lines": {"activity_5": 2087.93986, "activity_10": 2081.551629, "activity_20": 2073.166149, "activity_30": 2069.505826}, "trend_signal": 1, "fair_value": 1821.684199, "relative_strength": -9.510817, "rate_of_change": 0.11036522084425765, "market_dynamics": 0.741577, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2098.232937, "high": 2108.130358, "low": 2096.253472, "close": 2107.140625, "volume": 13600}, "trend_line": 2065.674333, "activity_lines": {"activity_5": 2095.593766, "activity_10": 2086.986137, "activity_20": 2076.85811, "activity_30": 2072.391439}, "trend_signal": 1, "fair_value": 1825.682987, "relative_strength": -7.202539, "rate_of_change": 0.1581016515618709, "market_dynamics": 0.995545, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2108.130371, "high": 2112.089372, "low": 2077.44873, "close": 2077.44873, "volume": 35900}, "trend_line": 2067.255839, "activity_lines": {"activity_5": 2090.975032, "activity_10": 2086.338308, "activity_20": 2077.570705, "activity_30": 2073.151077}, "trend_signal": 1, "fair_value": 1829.485265, "relative_strength": -8.539505, "rate_of_change": 0.07656124562980618, "market_dynamics": 0.91866, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2112.089301, "high": 2118.027805, "low": 2084.376789, "close": 2116.04834, "volume": 24700}, "trend_line": 2069.598686, "activity_lines": {"activity_5": 2099.288818, "activity_10": 2092.582626, "activity_20": 2081.869545, "activity_30": 2076.298981}, "trend_signal": 1, "fair_value": 1833.726506, "relative_strength": -7.24736, "rate_of_change": 0.11333125565789695, "market_dynamics": 1.05623, "expectation": {"probability": 59.9541, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2118.027697, "high": 2118.027697, "low": 2088.335707, "close": 2089.325439, "volume": 23500}, "trend_line": 2070.426957, "activity_lines": {"activity_5": 2096.781478, "activity_10": 2093.10447, "activity_20": 2083.39184, "activity_30": 2077.571674}, "trend_signal": 1, "fair_value": 1837.635808, "relative_strength": -11.728509, "rate_of_change": 0.04002085068971258, "market_dynamics": 0.944371, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2098.233114, "high": 2099.222656, "low": 2083.387125, "close": 2099.222656, "volume": 8200}, "trend_line": 2071.585136, "activity_lines": {"activity_5": 2097.573209, "activity_10": 2095.065909, "activity_20": 2085.635215, "activity_30": 2079.429461}, "trend_signal": 1, "fair_value": 1841.657981, "relative_strength": -11.638551, "rate_of_change": 0.05593913835425483, "market_dynamics": 0.741439, "expectation": {"probability": 59.8559, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2103.181654, "high": 2108.130371, "low": 2103.181641, "close": 2108.130371, "volume": 20900}, "trend_line": 2074.484851, "activity_lines": {"activity_5": 2101.00428, "activity_10": 2098.179061, "activity_20": 2088.552563, "activity_30": 2081.787218}, "trend_signal": 1, "fair_value": 1845.953497, "relative_strength": -11.689792, "rate_of_change": 0.13997566161335956, "market_dynamics": 0.824756, "expectation": {"probability": 60.608, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2104.171495, "high": 2121.986681, "low": 2103.181641, "close": 2103.181641, "volume": 57600}, "trend_line": 2076.267485, "activity_lines": {"activity_5": 2102.719792, "activity_10": 2099.726629, "activity_20": 2090.814797, "activity_30": 2083.638624}, "trend_signal": 1, "fair_value": 1850.167864, "relative_strength": -12.450731, "rate_of_change": 0.08593140601341942, "market_dynamics": 0.708502, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2109.12009, "high": 2115.05854, "low": 2106.150892, "close": 2112.089355, "volume": 24400}, "trend_line": 2077.953048, "activity_lines": {"activity_5": 2105.689014, "activity_10": 2102.443905, "activity_20": 2093.722725, "activity_30": 2085.949713}, "trend_signal": 1, "fair_value": 1854.482581, "relative_strength": -16.057992, "rate_of_change": 0.08118236268579826, "market_dynamics": 0.80922, "expectation": {"probability": 60.5962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2107.140598, "high": 2115.058567, "low": 2105.161133, "close": 2113.079102, "volume": 25800}, "trend_line": 2079.770097, "activity_lines": {"activity_5": 2109.252083, "activity_10": 2104.891255, "activity_20": 2096.446846, "activity_30": 2088.21591}, "trend_signal": 1, "fair_value": 1858.859247, "relative_strength": -14.850484, "rate_of_change": 0.08744417982634922, "market_dynamics": 0.890813, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2113.079129, "high": 2115.058594, "low": 2110.10989, "close": 2114.068848, "volume": 56600}, "trend_line": 2080.241199, "activity_lines": {"activity_5": 2111.561491, "activity_10": 2107.086674, "activity_20": 2098.916466, "activity_30": 2090.428732}, "trend_signal": 1, "fair_value": 1863.260793, "relative_strength": -17.432452, "rate_of_change": 0.022651638307499593, "market_dynamics": 0.953638, "expectation": {"probability": 61.3108, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2114.068875, "high": 2123.966309, "low": 2045.411151, "close": 2046.405518, "volume": 472300}, "trend_line": 2079.277649, "activity_lines": {"activity_5": 2090.326709, "activity_10": 2096.619767, "activity_20": 2094.706308, "activity_30": 2088.245785}, "trend_signal": 1, "fair_value": 1867.31539, "relative_strength": -24.435385, "rate_of_change": -0.046319148013371364, "market_dynamics": 0.513752, "expectation": {"probability": 62.0893, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2047.400014, "high": 2066.29284, "low": 2038.450718, "close": 2049.388672, "volume": 35900}, "trend_line": 2078.971684, "activity_lines": {"activity_5": 2074.201302, "activity_10": 2087.799525, "activity_20": 2090.890382, "activity_30": 2086.317464}, "trend_signal": 0, "fair_value": 1871.358114, "relative_strength": -20.80578, "rate_of_change": -0.014714966043479778, "market_dynamics": -0.015436, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2047.399884, "high": 2049.388616, "low": 2024.529475, "close": 2027.512573, "volume": 35400}, "trend_line": 2077.641032, "activity_lines": {"activity_5": 2054.37006, "activity_10": 2075.511994, "activity_20": 2085.091647, "activity_30": 2082.997522}, "trend_signal": 0, "fair_value": 1875.242007, "relative_strength": -21.475648, "rate_of_change": -0.0640052969571903, "market_dynamics": -0.536948, "expectation": {"probability": 63.9034, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2027.512631, "high": 2050.383016, "low": 2007.625244, "close": 2016.574585, "volume": 16500}, "trend_line": 2076.766585, "activity_lines": {"activity_5": 2036.531274, "activity_10": 2062.845479, "activity_20": 2078.446573, "activity_30": 2079.057751}, "trend_signal": 0, "fair_value": 1879.037187, "relative_strength": -18.77139, "rate_of_change": -0.042088454479471675, "market_dynamics": -1.139981, "expectation": {"probability": 62.2063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2017.568951, "high": 2083.197021, "low": 2016.574491, "close": 2061.321045, "volume": 32000}, "trend_line": 2076.723869, "activity_lines": {"activity_5": 2040.04161, "activity_10": 2059.637427, "activity_20": 2076.315241, "activity_30": 2078.061264}, "trend_signal": 0, "fair_value": 1883.082009, "relative_strength": -19.321338, "rate_of_change": -0.0020568512758465628, "market_dynamics": -1.181317, "expectation": {"probability": 61.8133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2069.275937, "high": 2069.275937, "low": 2035.467548, "close": 2036.461914, "volume": 17300}, "trend_line": 2075.621566, "activity_lines": {"activity_5": 2038.782088, "activity_10": 2052.598653, "activity_20": 2071.874318, "activity_30": 2075.463719}, "trend_signal": 0, "fair_value": 1887.079064, "relative_strength": -20.359294, "rate_of_change": -0.05307893921067654, "market_dynamics": -1.148249, "expectation": {"probability": 62.0039, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2029.501314, "high": 2052.371826, "low": 2029.501314, "close": 2052.371826, "volume": 13500}, "trend_line": 2075.346525, "activity_lines": {"activity_5": 2043.488778, "activity_10": 2049.755653, "activity_20": 2069.115523, "activity_30": 2073.963736}, "trend_signal": 0, "fair_value": 1891.159508, "relative_strength": -19.986983, "rate_of_change": -0.013251018610772797, "market_dynamics": -1.100253, "expectation": {"probability": 61.8133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2054.360519, "high": 2073.253399, "low": 2053.366153, "close": 2072.259033, "volume": 17600}, "trend_line": 2075.965324, "activity_lines": {"activity_5": 2054.625659, "activity_10": 2051.452324, "activity_20": 2068.374875, "activity_30": 2073.764543}, "trend_signal": 0, "fair_value": 1895.398429, "relative_strength": -16.753072, "rate_of_change": 0.029816659172128064, "market_dynamics": -0.914295, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2072.259015, "high": 2072.259015, "low": 2058.337965, "close": 2062.31543, "volume": 20700}, "trend_line": 2076.714543, "activity_lines": {"activity_5": 2059.464909, "activity_10": 2052.065254, "activity_20": 2066.759059, "activity_30": 2072.883904}, "trend_signal": 0, "fair_value": 1899.511618, "relative_strength": -18.925587, "rate_of_change": 0.03609015002989841, "market_dynamics": -0.820497, "expectation": {"probability": 62.1271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2063.309849, "high": 2084.191539, "low": 2063.309849, "close": 2078.225342, "volume": 6800}, "trend_line": 2077.169312, "activity_lines": {"activity_5": 2066.558073, "activity_10": 2056.493872, "activity_20": 2066.787093, "activity_30": 2072.981375}, "trend_signal": 0, "fair_value": 1903.683397, "relative_strength": -17.356231, "rate_of_change": 0.021898483907325437, "market_dynamics": -0.628927, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2083.197096, "high": 2111.039458, "low": 2080.213997, "close": 2106.067627, "volume": 16500}, "trend_line": 2078.387199, "activity_lines": {"activity_5": 2081.805046, "activity_10": 2066.636424, "activity_20": 2069.543195, "activity_30": 2074.845783}, "trend_signal": 0, "fair_value": 1908.058451, "relative_strength": -18.482896, "rate_of_change": 0.058632052426537656, "market_dynamics": -0.303199, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2106.067646, "high": 2109.050744, "low": 2093.1407, "close": 2097.118164, "volume": 8500}, "trend_line": 2079.273779, "activity_lines": {"activity_5": 2089.428483, "activity_10": 2074.067034, "activity_20": 2071.452077, "activity_30": 2076.054232}, "trend_signal": 0, "fair_value": 1912.32654, "relative_strength": -21.413998, "rate_of_change": 0.04265711415211242, "market_dynamics": -0.113009, "expectation": {"probability": 60.9186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2100.101318, "high": 2108.056229, "low": 2094.135103, "close": 2099.106934, "volume": 11300}, "trend_line": 2080.292635, "activity_lines": {"activity_5": 2094.731755, "activity_10": 2080.991431, "activity_20": 2073.456702, "activity_30": 2077.33379}, "trend_signal": 0, "fair_value": 1916.601179, "relative_strength": -20.86033, "rate_of_change": 0.04900056982826439, "market_dynamics": 0.134888, "expectation": {"probability": 61.0774, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2098.112567, "high": 2102.090032, "low": 2095.129639, "close": 2095.129639, "volume": 10600}, "trend_line": 2081.145923, "activity_lines": {"activity_5": 2096.919401, "activity_10": 2085.890967, "activity_20": 2075.16321, "activity_30": 2078.291016}, "trend_signal": 0, "fair_value": 1920.813128, "relative_strength": -19.858353, "rate_of_change": 0.04101769076350395, "market_dynamics": 0.321654, "expectation": {"probability": 59.9314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2096.123893, "high": 2102.090088, "low": 2088.168964, "close": 2102.090088, "volume": 10900}, "trend_line": 2082.099268, "activity_lines": {"activity_5": 2099.239584, "activity_10": 2090.627766, "activity_20": 2077.504979, "activity_30": 2079.642253}, "trend_signal": 0, "fair_value": 1925.057294, "relative_strength": -20.535352, "rate_of_change": 0.04580865711836485, "market_dynamics": 0.426392, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2102.090013, "high": 2113.028076, "low": 2098.112549, "close": 2113.028076, "volume": 5500}, "trend_line": 2083.483187, "activity_lines": {"activity_5": 2103.614779, "activity_10": 2096.612034, "activity_20": 2080.874807, "activity_30": 2081.63766}, "trend_signal": 0, "fair_value": 1929.334382, "relative_strength": -23.421071, "rate_of_change": 0.06646748410459928, "market_dynamics": 0.546005, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2113.028113, "high": 2121.977465, "low": 2110.045015, "close": 2118.0, "volume": 12800}, "trend_line": 2084.801904, "activity_lines": {"activity_5": 2109.183252, "activity_10": 2102.108177, "activity_20": 2084.694828, "activity_30": 2083.864551}, "trend_signal": 0, "fair_value": 1933.550351, "relative_strength": -22.593302, "rate_of_change": 0.06329386328760934, "market_dynamics": 0.67727, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2118.994348, "high": 2131.921012, "low": 2102.090104, "close": 2124.960449, "volume": 46500}, "trend_line": 2086.055721, "activity_lines": {"activity_5": 2115.679753, "activity_10": 2107.676616, "activity_20": 2089.107187, "activity_30": 2086.455425}, "trend_signal": 1, "fair_value": 1937.736546, "relative_strength": -24.458841, "rate_of_change": 0.060140821897496394, "market_dynamics": 0.906828, "expectation": {"probability": 59.8648, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2120.982985, "high": 2125.954985, "low": 2091.152023, "close": 2120.983154, "volume": 29200}, "trend_line": 2087.110978, "activity_lines": {"activity_5": 2119.12692, "activity_10": 2111.563703, "activity_20": 2093.079464, "activity_30": 2088.708808}, "trend_signal": 1, "fair_value": 1941.760862, "relative_strength": -19.658886, "rate_of_change": 0.050586232638796476, "market_dynamics": 0.98303, "expectation": {"probability": 60.3459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2118.000037, "high": 2126.949144, "low": 2100.101298, "close": 2112.033691, "volume": 16400}, "trend_line": 2087.702962, "activity_lines": {"activity_5": 2117.867366, "activity_10": 2112.756929, "activity_20": 2096.161773, "activity_30": 2090.316725}, "trend_signal": 1, "fair_value": 1945.864194, "relative_strength": -16.767518, "rate_of_change": 0.028363800786815843, "market_dynamics": 1.013822, "expectation": {"probability": 60.2323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2112.03371, "high": 2130.926627, "low": 2104.078781, "close": 2113.028076, "volume": 13000}, "trend_line": 2087.899211, "activity_lines": {"activity_5": 2116.276367, "activity_10": 2113.516255, "activity_20": 2099.348476, "activity_30": 2091.950603}, "trend_signal": 1, "fair_value": 1949.9739, "relative_strength": -15.512272, "rate_of_change": 0.009400235741011505, "market_dynamics": 0.97692, "expectation": {"probability": 59.5245, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2110.044903, "high": 2125.954892, "low": 2104.078707, "close": 2118.994385, "volume": 17500}, "trend_line": 2089.284066, "activity_lines": {"activity_5": 2116.674137, "activity_10": 2115.233811, "activity_20": 2102.78615, "activity_30": 2093.956743}, "trend_signal": 1, "fair_value": 1954.004064, "relative_strength": -14.683913, "rate_of_change": 0.0663276748563436, "market_dynamics": 0.836183, "expectation": {"probability": 59.5245, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2112.03384, "high": 2136.892992, "low": 2112.03384, "close": 2132.915527, "volume": 47800}, "trend_line": 2089.846305, "activity_lines": {"activity_5": 2121.645996, "activity_10": 2119.084734, "activity_20": 2107.21819, "activity_30": 2096.771676}, "trend_signal": 1, "fair_value": 1958.005679, "relative_strength": -12.954285, "rate_of_change": 0.02691060584577603, "market_dynamics": 0.961815, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2132.915413, "high": 2178.656348, "low": 2132.915413, "close": 2157.774658, "volume": 45100}, "trend_line": 2092.127946, "activity_lines": {"activity_5": 2134.373893, "activity_10": 2126.840798, "activity_20": 2113.515848, "activity_30": 2101.154151}, "trend_signal": 1, "fair_value": 1962.203843, "relative_strength": -17.010034, "rate_of_change": 0.10917745455927372, "market_dynamics": 1.16014, "expectation": {"probability": 60.4976, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2152.802639, "high": 2187.605453, "low": 2137.887148, "close": 2157.774658, "volume": 60300}, "trend_line": 2094.079679, "activity_lines": {"activity_5": 2144.649023, "activity_10": 2133.457861, "activity_20": 2119.141125, "activity_30": 2105.389422}, "trend_signal": 1, "fair_value": 1966.371012, "relative_strength": -18.435288, "rate_of_change": 0.09328937093601045, "market_dynamics": 1.37873, "expectation": {"probability": 61.2201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2162.746394, "high": 2175.673154, "low": 2135.898493, "close": 2138.881592, "volume": 102900}, "trend_line": 2095.10472, "activity_lines": {"activity_5": 2145.577067, "activity_10": 2135.627375, "activity_20": 2122.507759, "activity_30": 2108.279868}, "trend_signal": 1, "fair_value": 1970.485903, "relative_strength": -20.102054, "rate_of_change": 0.04894947457249423, "market_dynamics": 1.511278, "expectation": {"probability": 60.7098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2138.88169, "high": 2139.876056, "low": 2064.0, "close": 2071.0, "volume": 322400}, "trend_line": 2094.031999, "activity_lines": {"activity_5": 2122.154346, "activity_10": 2124.984717, "activity_20": 2118.921767, "activity_30": 2106.724725}, "trend_signal": 1, "fair_value": 1974.146988, "relative_strength": -21.66126, "rate_of_change": -0.05120130701629089, "market_dynamics": 1.07669, "expectation": {"probability": 59.2623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2075.0, "high": 2088.0, "low": 2050.0, "close": 2052.0, "volume": 20800}, "trend_line": 2092.02902, "activity_lines": {"activity_5": 2095.597917, "activity_10": 2111.742059, "activity_20": 2113.437545, "activity_30": 2104.012983}, "trend_signal": 1, "fair_value": 1977.624047, "relative_strength": -25.617903, "rate_of_change": -0.09565178569173663, "market_dynamics": 0.393774, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 2002.0, "close": 2013.0, "volume": 31400}, "trend_line": 2088.69305, "activity_lines": {"activity_5": 2061.435856, "activity_10": 2092.735045, "activity_20": 2104.33551, "activity_30": 2098.914337}, "trend_signal": 0, "fair_value": 1980.7951, "relative_strength": -24.764683, "rate_of_change": -0.15946098109098356, "market_dynamics": -0.312321, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2013.0, "high": 2046.0, "low": 2011.0, "close": 2018.0, "volume": 32000}, "trend_line": 2085.490755, "activity_lines": {"activity_5": 2038.592106, "activity_10": 2076.600453, "activity_20": 2095.9445, "activity_30": 2094.353495}, "trend_signal": 0, "fair_value": 1983.954642, "relative_strength": -26.112434, "rate_of_change": -0.15331573014043637, "market_dynamics": -0.938332, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2018.0, "high": 2060.0, "low": 2003.0, "close": 2017.0, "volume": 51500}, "trend_line": 2084.510571, "activity_lines": {"activity_5": 2024.733333, "activity_10": 2061.993746, "activity_20": 2087.745039, "activity_30": 2089.934736}, "trend_signal": 0, "fair_value": 1987.331803, "relative_strength": -28.737408, "rate_of_change": -0.047000160401095066, "market_dynamics": -1.159462, "expectation": {"probability": 59.0235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39a9f9b8-b34c-4df5-bcdf-96bf38ff01f3/", "share_image": "https://sharemaestro.com/terminal/39a9f9b8-b34c-4df5-bcdf-96bf38ff01f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}