{"ticker": {"uuid": "39a9f9b8-b34c-4df5-bcdf-96bf38ff01f3", "symbol": "3329", "name": "Towa Food Service Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3329 fell 2.05%, moving from 2,138.88 to 2,095.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.60 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is positive at 58.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,095.00"}, {"label": "12-Week Change", "value": "-2.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.60"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2071.0, "high": 2096.0, "low": 2056.0, "close": 2095.0, "volume": 18800}, "trend_line": 2088.156217, "activity_lines": {"activity_5": 2073.466667, "activity_10": 2055.763636, "activity_20": 2068.910283, "activity_30": 2079.786174}, "trend_signal": 0, "fair_value": 2007.797337, "relative_strength": -23.600971, "rate_of_change": 0.0680938792275543, "market_dynamics": -0.478178, "expectation": {"probability": 58.0432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1565.884538, "high": 1599.862183, "low": 1556.176637, "close": 1599.862183, "volume": 20900}, "trend_line": 1487.935335, "activity_lines": {"activity_5": 1564.719653, "activity_10": 1542.391497, "activity_20": 1525.087578, "activity_30": 1510.334332}, "trend_signal": 1, "fair_value": 1395.8591, "relative_strength": -4.14656, "rate_of_change": 0.4249231324154441, "market_dynamics": 0.591144, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1599.862059, "high": 1626.073608, "low": 1588.212578, "close": 1613.453247, "volume": 25900}, "trend_line": 1494.361841, "activity_lines": {"activity_5": 1583.811833, "activity_10": 1557.677013, "activity_20": 1534.717578, "activity_30": 1518.432262}, "trend_signal": 1, "fair_value": 1399.280979, "relative_strength": -4.552519, "rate_of_change": 0.4319076137808111, "market_dynamics": 0.803556, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1630.927665, "high": 1669.75905, "low": 1620.248971, "close": 1657.138794, "volume": 34400}, "trend_line": 1502.01888, "activity_lines": {"activity_5": 1612.482471, "activity_10": 1579.175584, "activity_20": 1547.935424, "activity_30": 1528.934001}, "trend_signal": 1, "fair_value": 1402.781319, "relative_strength": -0.218761, "rate_of_change": 0.5123952439039943, "market_dynamics": 1.013837, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1656.167914, "high": 1661.992725, "low": 1621.219693, "close": 1633.839966, "volume": 22900}, "trend_line": 1509.028235, "activity_lines": {"activity_5": 1625.685246, "activity_10": 1594.037507, "activity_20": 1558.052311, "activity_30": 1537.438587}, "trend_signal": 1, "fair_value": 1405.802457, "relative_strength": -2.440935, "rate_of_change": 0.46666224328684297, "market_dynamics": 1.214923, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1635.781411, "high": 1719.269409, "low": 1635.781411, "close": 1719.269409, "volume": 41100}, "trend_line": 1518.627348, "activity_lines": {"activity_5": 1661.992798, "activity_10": 1621.819749, "activity_20": 1575.534259, "activity_30": 1551.002534}, "trend_signal": 1, "fair_value": 1409.212401, "relative_strength": 5.840168, "rate_of_change": 0.6361122195967386, "market_dynamics": 1.281011, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1728.006529, "high": 1852.267643, "low": 1728.006529, "close": 1820.231567, "volume": 100200}, "trend_line": 1531.559623, "activity_lines": {"activity_5": 1720.49908, "activity_10": 1663.599017, "activity_20": 1601.541268, "activity_30": 1570.460871}, "trend_signal": 1, "fair_value": 1413.214563, "relative_strength": 11.201841, "rate_of_change": 0.8515765909939426, "market_dynamics": 1.381594, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1837.705749, "high": 2006.623511, "low": 1795.96202, "close": 1858.092285, "volume": 416900}, "trend_line": 1545.56051, "activity_lines": {"activity_5": 1776.93431, "activity_10": 1706.437313, "activity_20": 1629.670401, "activity_30": 1591.527494}, "trend_signal": 1, "fair_value": 1416.921886, "relative_strength": 9.617701, "rate_of_change": 0.9141587953706404, "market_dynamics": 1.448349, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1868.771172, "high": 1927.989308, "low": 1852.267738, "close": 1917.310669, "volume": 90000}, "trend_line": 1561.47087, "activity_lines": {"activity_5": 1836.799731, "activity_10": 1754.2355, "activity_20": 1661.747802, "activity_30": 1615.511375}, "trend_signal": 1, "fair_value": 1420.941622, "relative_strength": 13.166683, "rate_of_change": 1.029423299641635, "market_dynamics": 1.5269, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1917.310513, "high": 1945.46343, "low": 1876.537424, "close": 1878.479004, "volume": 60200}, "trend_line": 1575.89342, "activity_lines": {"activity_5": 1866.376473, "activity_10": 1788.142554, "activity_20": 1688.176406, "activity_30": 1635.963513}, "trend_signal": 1, "fair_value": 1424.309285, "relative_strength": 7.718365, "rate_of_change": 0.9236515568170669, "market_dynamics": 1.53105, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1868.771203, "high": 1868.771203, "low": 1796.932516, "close": 1825.085571, "volume": 46900}, "trend_line": 1588.052649, "activity_lines": {"activity_5": 1861.846134, "activity_10": 1806.428718, "activity_20": 1707.703156, "activity_30": 1652.040426}, "trend_signal": 1, "fair_value": 1427.072024, "relative_strength": 8.22356, "rate_of_change": 0.7715768620951452, "market_dynamics": 1.365905, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1825.085612, "high": 1919.252213, "low": 1825.085612, "close": 1902.748779, "volume": 70200}, "trend_line": 1602.41381, "activity_lines": {"activity_5": 1876.149121, "activity_10": 1833.787356, "activity_20": 1733.077761, "activity_30": 1672.343402}, "trend_signal": 1, "fair_value": 1430.711322, "relative_strength": 14.576918, "rate_of_change": 0.9043252444459755, "market_dynamics": 1.247146, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1912.456568, "high": 1925.07684, "low": 1817.31925, "close": 1882.362061, "volume": 95200}, "trend_line": 1615.38621, "activity_lines": {"activity_5": 1878.155387, "activity_10": 1851.932289, "activity_20": 1754.638536, "activity_30": 1690.404579}, "trend_signal": 1, "fair_value": 1433.981711, "relative_strength": 16.187319, "rate_of_change": 0.8095536820167495, "market_dynamics": 1.129649, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1881.391445, "high": 1887.216187, "low": 1833.822651, "close": 1847.413696, "volume": 76400}, "trend_line": 1627.902869, "activity_lines": {"activity_5": 1866.894214, "activity_10": 1858.833722, "activity_20": 1771.137342, "activity_30": 1705.374095}, "trend_signal": 1, "fair_value": 1437.29684, "relative_strength": 9.205045, "rate_of_change": 0.7748400303603011, "market_dynamics": 0.932533, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1834.793315, "high": 1839.647266, "low": 1785.283309, "close": 1815.377808, "volume": 88200}, "trend_line": 1639.351664, "activity_lines": {"activity_5": 1849.614209, "activity_10": 1856.450906, "activity_20": 1783.050339, "activity_30": 1717.469252}, "trend_signal": 1, "fair_value": 1440.510451, "relative_strength": 10.739969, "rate_of_change": 0.7032848960474446, "market_dynamics": 0.745109, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1807.611257, "high": 1810.523627, "low": 1770.721313, "close": 1770.721313, "volume": 482100}, "trend_line": 1648.69941, "activity_lines": {"activity_5": 1821.655452, "activity_10": 1842.648038, "activity_20": 1789.161694, "activity_30": 1725.944713}, "trend_signal": 1, "fair_value": 1444.012271, "relative_strength": 8.770384, "rate_of_change": 0.5702099314793458, "market_dynamics": 0.476203, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1759.014052, "high": 1818.525888, "low": 1749.258034, "close": 1810.720947, "volume": 217000}, "trend_line": 1658.767997, "activity_lines": {"activity_5": 1810.654191, "activity_10": 1835.182342, "activity_20": 1797.695695, "activity_30": 1736.397716}, "trend_signal": 1, "fair_value": 1447.49499, "relative_strength": 7.706637, "rate_of_change": 0.6106987689162805, "market_dynamics": 0.192457, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1819.501353, "high": 1845.842659, "low": 1749.258056, "close": 1796.087036, "volume": 85900}, "trend_line": 1668.5422, "activity_lines": {"activity_5": 1800.910148, "activity_10": 1825.228855, "activity_20": 1803.355753, "activity_30": 1745.257008}, "trend_signal": 1, "fair_value": 1450.969615, "relative_strength": 4.618812, "rate_of_change": 0.5892447296835671, "market_dynamics": -0.09834, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1799.989507, "high": 1839.013428, "low": 1788.282258, "close": 1824.379517, "volume": 39600}, "trend_line": 1679.098303, "activity_lines": {"activity_5": 1806.3486, "activity_10": 1821.546824, "activity_20": 1810.484691, "activity_30": 1755.311029}, "trend_signal": 1, "fair_value": 1454.662336, "relative_strength": 2.922235, "rate_of_change": 0.6326542415289163, "market_dynamics": -0.286832, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1834.135481, "high": 1923.891122, "low": 1826.330649, "close": 1887.793823, "volume": 120400}, "trend_line": 1692.126147, "activity_lines": {"activity_5": 1834.460767, "activity_10": 1831.084324, "activity_20": 1822.306589, "activity_30": 1768.775256}, "trend_signal": 1, "fair_value": 1458.969721, "relative_strength": 6.148654, "rate_of_change": 0.775883340285882, "market_dynamics": -0.387671, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1893.647281, "high": 1965.84192, "low": 1806.81849, "close": 1824.379517, "volume": 350800}, "trend_line": 1702.943099, "activity_lines": {"activity_5": 1836.607096, "activity_10": 1828.92259, "activity_20": 1826.496033, "activity_30": 1777.307731}, "trend_signal": 1, "fair_value": 1462.944074, "relative_strength": 3.06289, "rate_of_change": 0.63925210417543, "market_dynamics": -0.426277, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1821.452641, "high": 1828.281869, "low": 1734.623807, "close": 1746.331055, "volume": 62300}, "trend_line": 1710.834839, "activity_lines": {"activity_5": 1809.160059, "activity_10": 1812.583063, "activity_20": 1821.933527, "activity_30": 1780.106954}, "trend_signal": 1, "fair_value": 1466.785461, "relative_strength": 1.958546, "rate_of_change": 0.4634177151681817, "market_dynamics": -0.531043, "expectation": {"probability": 54.9759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1756.087289, "high": 1790.233449, "low": 1748.28243, "close": 1757.062866, "volume": 33000}, "trend_line": 1718.793075, "activity_lines": {"activity_5": 1789.582951, "activity_10": 1801.038734, "activity_20": 1817.695629, "activity_30": 1783.089408}, "trend_signal": 1, "fair_value": 1470.554828, "relative_strength": 0.455497, "rate_of_change": 0.4651668190631195, "market_dynamics": -0.643894, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1750.233638, "high": 1792.184579, "low": 1747.306826, "close": 1778.526123, "volume": 29000}, "trend_line": 1727.24023, "activity_lines": {"activity_5": 1779.761873, "activity_10": 1795.674982, "activity_20": 1814.817994, "activity_30": 1786.943153}, "trend_signal": 1, "fair_value": 1474.308719, "relative_strength": 1.080022, "rate_of_change": 0.49145851951958014, "market_dynamics": -0.809862, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1779.5018, "high": 1789.25784, "low": 1758.038398, "close": 1785.355347, "volume": 30100}, "trend_line": 1737.079972, "activity_lines": {"activity_5": 1775.274097, "activity_10": 1792.805409, "activity_20": 1812.012727, "activity_30": 1790.692515}, "trend_signal": 1, "fair_value": 1478.277815, "relative_strength": 0.613117, "rate_of_change": 0.5696799917635016, "market_dynamics": -0.971748, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1789.257808, "high": 1822.428345, "low": 1770.721331, "close": 1822.428345, "volume": 13800}, "trend_line": 1748.511442, "activity_lines": {"activity_5": 1789.973218, "activity_10": 1797.222244, "activity_20": 1812.01672, "activity_30": 1796.198862}, "trend_signal": 1, "fair_value": 1482.521293, "relative_strength": 2.982568, "rate_of_change": 0.6580854183033543, "market_dynamics": -0.922138, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1824.37944, "high": 1879.013268, "low": 1815.599004, "close": 1824.379517, "volume": 40400}, "trend_line": 1759.328394, "activity_lines": {"activity_5": 1805.452808, "activity_10": 1801.053709, "activity_20": 1811.715306, "activity_30": 1801.093576}, "trend_signal": 1, "fair_value": 1486.673197, "relative_strength": -3.168104, "rate_of_change": 0.6186377589629695, "market_dynamics": -0.852326, "expectation": {"probability": 59.9036, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1840.964682, "high": 1863.403637, "low": 1827.306234, "close": 1859.501221, "volume": 21800}, "trend_line": 1770.021688, "activity_lines": {"activity_5": 1827.436402, "activity_10": 1811.022601, "activity_20": 1814.739064, "activity_30": 1807.556339}, "trend_signal": 1, "fair_value": 1490.829831, "relative_strength": -2.285776, "rate_of_change": 0.6078054578365516, "market_dynamics": -0.657315, "expectation": {"probability": 60.0665, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1862.428024, "high": 1887.79381, "low": 1853.647583, "close": 1853.647583, "volume": 25800}, "trend_line": 1780.422774, "activity_lines": {"activity_5": 1840.639559, "activity_10": 1818.77421, "activity_20": 1817.198623, "activity_30": 1812.951558}, "trend_signal": 1, "fair_value": 1494.51425, "relative_strength": -1.998948, "rate_of_change": 0.5876247771716484, "market_dynamics": -0.459601, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1853.647557, "high": 1882.915862, "low": 1853.647557, "close": 1878.037842, "volume": 15000}, "trend_line": 1791.248556, "activity_lines": {"activity_5": 1856.964706, "activity_10": 1830.428265, "activity_20": 1822.284222, "activity_30": 1819.249305}, "trend_signal": 1, "fair_value": 1498.348896, "relative_strength": -1.814965, "rate_of_change": 0.6080455809761574, "market_dynamics": -0.222683, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1889.744977, "high": 1897.549913, "low": 1858.525527, "close": 1864.37915, "volume": 17500}, "trend_line": 1801.813208, "activity_lines": {"activity_5": 1862.558122, "activity_10": 1839.776303, "activity_20": 1826.071093, "activity_30": 1823.967408}, "trend_signal": 1, "fair_value": 1501.973536, "relative_strength": -4.429801, "rate_of_change": 0.5897926317714236, "market_dynamics": -0.053951, "expectation": {"probability": 58.9836, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1902.427736, "high": 1930.720255, "low": 1870.23291, "close": 1896.574219, "volume": 41500}, "trend_line": 1811.703609, "activity_lines": {"activity_5": 1876.086507, "activity_10": 1854.250724, "activity_20": 1832.73705, "activity_30": 1830.081021}, "trend_signal": 1, "fair_value": 1505.847413, "relative_strength": -6.684353, "rate_of_change": 0.5489137806342401, "market_dynamics": 0.080044, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1898.525378, "high": 2051.695385, "low": 1896.57417, "close": 2047.792969, "volume": 101800}, "trend_line": 1826.1816, "activity_lines": {"activity_5": 1935.208163, "activity_10": 1893.487769, "activity_20": 1853.834194, "activity_30": 1845.312593}, "trend_signal": 1, "fair_value": 1510.611048, "relative_strength": -0.790198, "rate_of_change": 0.7991368415936062, "market_dynamics": 0.404424, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2070.231575, "high": 2149.255576, "low": 1854.623228, "close": 1912.18396, "volume": 493600}, "trend_line": 1834.683106, "activity_lines": {"activity_5": 1936.574032, "activity_10": 1902.782628, "activity_20": 1861.228429, "activity_30": 1850.861132}, "trend_signal": 1, "fair_value": 1514.41356, "relative_strength": -9.086445, "rate_of_change": 0.4655345339149219, "market_dynamics": 0.564447, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1939.500888, "high": 1980.476105, "low": 1873.159736, "close": 1946.329834, "volume": 83900}, "trend_line": 1845.099434, "activity_lines": {"activity_5": 1945.419434, "activity_10": 1915.855686, "activity_20": 1871.566222, "activity_30": 1858.064147}, "trend_signal": 1, "fair_value": 1518.128832, "relative_strength": -6.809115, "rate_of_change": 0.5677453488253803, "market_dynamics": 0.73524, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1950.232431, "high": 1993.158936, "low": 1929.744742, "close": 1993.158936, "volume": 43700}, "trend_line": 1854.229085, "activity_lines": {"activity_5": 1965.321737, "activity_10": 1934.516318, "activity_20": 1885.740348, "activity_30": 1867.616373}, "trend_signal": 1, "fair_value": 1521.856536, "relative_strength": -2.063184, "rate_of_change": 0.49480536559527055, "market_dynamics": 0.872297, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1993.159012, "high": 2029.256361, "low": 1971.695724, "close": 2008.768677, "volume": 40300}, "trend_line": 1860.513656, "activity_lines": {"activity_5": 1981.841968, "activity_10": 1952.910891, "activity_20": 1900.34189, "activity_30": 1877.586669}, "trend_signal": 1, "fair_value": 1525.757773, "relative_strength": -6.40238, "rate_of_change": 0.33893174531884457, "market_dynamics": 0.81648, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2010.719921, "high": 2098.524197, "low": 1998.037069, "close": 2083.890137, "volume": 73000}, "trend_line": 1868.040251, "activity_lines": {"activity_5": 2015.923055, "activity_10": 1981.611382, "activity_20": 1921.154772, "activity_30": 1891.998055}, "trend_signal": 1, "fair_value": 1529.901783, "relative_strength": -1.598851, "rate_of_change": 0.4045439266584892, "market_dynamics": 0.922868, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2068.280473, "high": 2135.597113, "low": 2059.500055, "close": 2112.182617, "volume": 99600}, "trend_line": 1874.535982, "activity_lines": {"activity_5": 2057.028491, "activity_10": 2011.376161, "activity_20": 1943.291685, "activity_30": 1907.749175}, "trend_signal": 1, "fair_value": 1534.239399, "relative_strength": 3.285029, "rate_of_change": 0.3477297128112153, "market_dynamics": 1.096495, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2134.6214, "high": 2142.426604, "low": 2070.231445, "close": 2070.231445, "volume": 120700}, "trend_line": 1880.92773, "activity_lines": {"activity_5": 2070.81696, "activity_10": 2028.812817, "activity_20": 1960.062757, "activity_30": 1920.374689}, "trend_signal": 1, "fair_value": 1538.724425, "relative_strength": -0.114312, "rate_of_change": 0.3409776105327386, "market_dynamics": 1.157439, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2065.353831, "high": 2091.695169, "low": 2039.012235, "close": 2050.719482, "volume": 91700}, "trend_line": 1888.448861, "activity_lines": {"activity_5": 2069.841333, "activity_10": 2039.207415, "activity_20": 1974.106796, "activity_30": 1931.328996}, "trend_signal": 1, "fair_value": 1543.066006, "relative_strength": 5.39959, "rate_of_change": 0.3998628378986134, "market_dynamics": 1.128015, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2039.012424, "high": 2064.378129, "low": 1983.153733, "close": 2031.188599, "volume": 495100}, "trend_line": 1892.730188, "activity_lines": {"activity_5": 2058.518042, "activity_10": 2042.662937, "activity_20": 1985.212942, "activity_30": 1940.538011}, "trend_signal": 1, "fair_value": 1547.576903, "relative_strength": 1.949117, "rate_of_change": 0.2267113019800179, "market_dynamics": 1.031066, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2023.34636, "high": 2023.34636, "low": 1946.88275, "close": 1992.957031, "volume": 75400}, "trend_line": 1896.416687, "activity_lines": {"activity_5": 2032.956234, "activity_10": 2036.719731, "activity_20": 1991.321522, "activity_30": 1947.004259}, "trend_signal": 1, "fair_value": 1551.971565, "relative_strength": -0.782865, "rate_of_change": 0.19477150115597525, "market_dynamics": 0.672071, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1993.937276, "high": 2042.952339, "low": 1977.272117, "close": 2012.562988, "volume": 46600}, "trend_line": 1901.921663, "activity_lines": {"activity_5": 2019.991951, "activity_10": 2035.338261, "activity_20": 1998.17403, "activity_30": 1954.497569}, "trend_signal": 1, "fair_value": 1556.479636, "relative_strength": 0.164575, "rate_of_change": 0.29028303946790623, "market_dynamics": 0.331627, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2012.562971, "high": 2048.834249, "low": 1978.252307, "close": 2027.2677, "volume": 37300}, "trend_line": 1908.98466, "activity_lines": {"activity_5": 2018.570548, "activity_10": 2034.805302, "activity_20": 2005.312526, "activity_30": 1962.58441}, "trend_signal": 1, "fair_value": 1561.118781, "relative_strength": -0.664228, "rate_of_change": 0.37136108901873294, "market_dynamics": 0.055985, "expectation": {"probability": 58.5275, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2029.227992, "high": 2047.854025, "low": 1999.819086, "close": 2046.873535, "volume": 39400}, "trend_line": 1918.189734, "activity_lines": {"activity_5": 2026.548673, "activity_10": 2036.365443, "activity_20": 2013.166281, "activity_30": 1971.480466}, "trend_signal": 1, "fair_value": 1565.834523, "relative_strength": 0.529552, "rate_of_change": 0.48219737920785427, "market_dynamics": -0.230093, "expectation": {"probability": 57.4617, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2052.755525, "high": 2111.573735, "low": 1791.994713, "close": 2039.031128, "volume": 392600}, "trend_line": 1925.800073, "activity_lines": {"activity_5": 2032.169059, "activity_10": 2035.523062, "activity_20": 2019.204353, "activity_30": 1979.276685}, "trend_signal": 1, "fair_value": 1570.457045, "relative_strength": 0.346969, "rate_of_change": 0.3967458935425659, "market_dynamics": -0.241124, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2038.051009, "high": 2075.302543, "low": 1996.878262, "close": 2017.4646, "volume": 43100}, "trend_line": 1933.179325, "activity_lines": {"activity_5": 2030.077767, "activity_10": 2030.209268, "activity_20": 2022.166319, "activity_30": 1985.190526}, "trend_signal": 1, "fair_value": 1574.879968, "relative_strength": -1.443633, "rate_of_change": 0.38317850868624154, "market_dynamics": -0.307504, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2013.543193, "high": 2030.208351, "low": 1994.917428, "close": 2028.248047, "volume": 13300}, "trend_line": 1939.974943, "activity_lines": {"activity_5": 2029.947119, "activity_10": 2028.063838, "activity_20": 2025.403074, "activity_30": 1991.323991}, "trend_signal": 1, "fair_value": 1579.372016, "relative_strength": -1.527875, "rate_of_change": 0.3515254850969336, "market_dynamics": -0.378065, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2015.503899, "high": 2048.834234, "low": 2010.602399, "close": 2040.011597, "volume": 20600}, "trend_line": 1945.048869, "activity_lines": {"activity_5": 2032.691984, "activity_10": 2029.583319, "activity_20": 2028.928736, "activity_30": 1997.777969}, "trend_signal": 1, "fair_value": 1583.921065, "relative_strength": -0.61022, "rate_of_change": 0.2615459554417569, "market_dynamics": -0.450148, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2041.972074, "high": 2073.341789, "low": 2036.090314, "close": 2070.400879, "volume": 21200}, "trend_line": 1953.249581, "activity_lines": {"activity_5": 2044.717017, "activity_10": 2037.177575, "activity_20": 2034.577312, "activity_30": 2005.865196}, "trend_signal": 1, "fair_value": 1588.46859, "relative_strength": -1.851677, "rate_of_change": 0.42161984362975236, "market_dynamics": -0.517254, "expectation": {"probability": 60.246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2082.164464, "high": 2090.987195, "low": 2058.63738, "close": 2073.341797, "volume": 16500}, "trend_line": 1964.149939, "activity_lines": {"activity_5": 2056.153866, "activity_10": 2044.9487, "activity_20": 2039.524919, "activity_30": 2013.61308}, "trend_signal": 1, "fair_value": 1592.875452, "relative_strength": -4.999004, "rate_of_change": 0.5580627333051438, "market_dynamics": -0.55013, "expectation": {"probability": 60.3019, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2073.341789, "high": 2078.243306, "low": 2053.73572, "close": 2074.322266, "volume": 8700}, "trend_line": 1974.725252, "activity_lines": {"activity_5": 2065.63016, "activity_10": 2052.13167, "activity_20": 2043.724154, "activity_30": 2020.720973}, "trend_signal": 1, "fair_value": 1597.214978, "relative_strength": -5.684181, "rate_of_change": 0.5384167873346889, "market_dynamics": -0.551469, "expectation": {"probability": 60.6018, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2069.420621, "high": 2092.947904, "low": 2066.47971, "close": 2072.361572, "volume": 13600}, "trend_line": 1984.519767, "activity_lines": {"activity_5": 2070.662378, "activity_10": 2057.478782, "activity_20": 2047.610327, "activity_30": 2027.02009}, "trend_signal": 1, "fair_value": 1601.541934, "relative_strength": -3.199739, "rate_of_change": 0.4959938092694247, "market_dynamics": -0.496665, "expectation": {"probability": 59.9175, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2082.164457, "high": 2087.066241, "low": 2058.637207, "close": 2064.519043, "volume": 12200}, "trend_line": 1993.825224, "activity_lines": {"activity_5": 2070.139518, "activity_10": 2060.312733, "activity_20": 2049.986841, "activity_30": 2032.181334}, "trend_signal": 1, "fair_value": 1605.726588, "relative_strength": 2.364281, "rate_of_change": 0.46890220771481655, "market_dynamics": -0.458886, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2067.460085, "high": 2088.046198, "low": 1964.528114, "close": 1979.232666, "volume": 31600}, "trend_line": 1999.052035, "activity_lines": {"activity_5": 2039.554036, "activity_10": 2046.962773, "activity_20": 2043.678037, "activity_30": 2031.239878}, "trend_signal": 1, "fair_value": 1609.260237, "relative_strength": 2.804652, "rate_of_change": 0.2621499084816472, "market_dynamics": -0.61575, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1868.458353, "high": 2081.183963, "low": 1790.034078, "close": 2039.031128, "volume": 56000}, "trend_line": 2006.207088, "activity_lines": {"activity_5": 2034.979256, "activity_10": 2045.715095, "activity_20": 2043.130641, "activity_30": 2033.819175}, "trend_signal": 1, "fair_value": 1613.250833, "relative_strength": 8.27892, "rate_of_change": 0.3579222989060502, "market_dynamics": -0.595309, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2039.031358, "high": 2084.125135, "low": 2033.149537, "close": 2073.341797, "volume": 12500}, "trend_line": 2013.335107, "activity_lines": {"activity_5": 2044.128744, "activity_10": 2050.70572, "activity_20": 2045.70682, "activity_30": 2038.150446}, "trend_signal": 1, "fair_value": 1617.627019, "relative_strength": 1.321105, "rate_of_change": 0.35529826619773136, "market_dynamics": -0.562491, "expectation": {"probability": 56.7226, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2081.184326, "high": 2084.125244, "low": 2059.617549, "close": 2081.184326, "volume": 14200}, "trend_line": 2020.919666, "activity_lines": {"activity_5": 2055.957772, "activity_10": 2056.10631, "activity_20": 2049.080137, "activity_30": 2042.527815}, "trend_signal": 1, "fair_value": 1621.771258, "relative_strength": 1.024432, "rate_of_change": 0.37671617475053043, "market_dynamics": -0.562871, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2081.184247, "high": 2085.105533, "low": 1906.690297, "close": 2058.637207, "volume": 105600}, "trend_line": 2026.939644, "activity_lines": {"activity_5": 2059.68291, "activity_10": 2056.444946, "activity_20": 2050.453721, "activity_30": 2044.961205}, "trend_signal": 1, "fair_value": 1625.274012, "relative_strength": -0.677208, "rate_of_change": 0.29788309259790424, "market_dynamics": -0.383374, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2086.085734, "high": 2086.085734, "low": 2041.972064, "close": 2053.735596, "volume": 18400}, "trend_line": 2033.251526, "activity_lines": {"activity_5": 2062.166301, "activity_10": 2055.553733, "activity_20": 2051.415695, "activity_30": 2046.689976}, "trend_signal": 1, "fair_value": 1628.647182, "relative_strength": 5.31905, "rate_of_change": 0.31139960277968537, "market_dynamics": -0.448895, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2009.621967, "high": 2050.794805, "low": 1994.917416, "close": 2014.523682, "volume": 16100}, "trend_line": 2037.183175, "activity_lines": {"activity_5": 2046.612191, "activity_10": 2047.836086, "activity_20": 2048.628838, "activity_30": 2045.481728}, "trend_signal": 1, "fair_value": 1631.946915, "relative_strength": 2.805838, "rate_of_change": 0.1933675666647393, "market_dynamics": -0.645317, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2014.523642, "high": 2014.523682, "low": 1973.35083, "close": 2014.523682, "volume": 16300}, "trend_line": 2036.074198, "activity_lines": {"activity_5": 2032.691911, "activity_10": 2041.18786, "activity_20": 2045.921339, "activity_30": 2044.019825}, "trend_signal": 0, "fair_value": 1635.657707, "relative_strength": -0.202008, "rate_of_change": -0.054436783771290874, "market_dynamics": -0.844749, "expectation": {"probability": 70.1876, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2009.622024, "high": 2078.243393, "low": 1981.193225, "close": 2072.361572, "volume": 28900}, "trend_line": 2041.413452, "activity_lines": {"activity_5": 2041.972136, "activity_10": 2046.14286, "activity_20": 2048.619511, "activity_30": 2046.360946}, "trend_signal": 1, "fair_value": 1639.757661, "relative_strength": -2.494524, "rate_of_change": 0.26223278136153577, "market_dynamics": -0.826378, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2073.341932, "high": 2078.243306, "low": 2048.834345, "close": 2070.400879, "volume": 46100}, "trend_line": 2045.549154, "activity_lines": {"activity_5": 2051.186979, "activity_10": 2050.741371, "activity_20": 2050.846196, "activity_30": 2048.231103}, "trend_signal": 1, "fair_value": 1643.777558, "relative_strength": 0.682751, "rate_of_change": 0.20259012185641448, "market_dynamics": -0.768272, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2078.243322, "high": 2083.144681, "low": 2072.361501, "close": 2077.262939, "volume": 31200}, "trend_line": 2048.35262, "activity_lines": {"activity_5": 2061.904932, "activity_10": 2056.480586, "activity_20": 2053.521014, "activity_30": 2050.277153}, "trend_signal": 1, "fair_value": 1647.75555, "relative_strength": -1.289744, "rate_of_change": 0.13705199870254847, "market_dynamics": -0.625335, "expectation": {"probability": 58.8817, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2078.243164, "high": 2080.203771, "low": 2069.420497, "close": 2072.361572, "volume": 40100}, "trend_line": 2050.472384, "activity_lines": {"activity_5": 2069.420605, "activity_10": 2059.546276, "activity_20": 2055.584323, "activity_30": 2051.826118}, "trend_signal": 1, "fair_value": 1651.775747, "relative_strength": 0.232055, "rate_of_change": 0.10348628352866471, "market_dynamics": -0.477525, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2071.381182, "high": 2074.322093, "low": 2048.834087, "close": 2056.676514, "volume": 82100}, "trend_line": 2049.565263, "activity_lines": {"activity_5": 2067.852067, "activity_10": 2059.154128, "activity_20": 2055.995102, "activity_30": 2052.226384}, "trend_signal": 1, "fair_value": 1655.914027, "relative_strength": 2.382313, "rate_of_change": -0.044239610690615785, "market_dynamics": -0.466582, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2048.834259, "high": 2074.3221, "low": 2003.409573, "close": 2009.319336, "volume": 514400}, "trend_line": 2046.136487, "activity_lines": {"activity_5": 2047.687614, "activity_10": 2050.45459, "activity_20": 2051.708949, "activity_30": 2049.629873}, "trend_signal": 1, "fair_value": 1659.908723, "relative_strength": -0.20225, "rate_of_change": -0.1672928431164561, "market_dynamics": -0.550882, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2024.093859, "high": 2032.958417, "low": 1988.635196, "close": 2020.153931, "volume": 24500}, "trend_line": 2044.467236, "activity_lines": {"activity_5": 2035.337508, "activity_10": 2045.031614, "activity_20": 2048.544799, "activity_30": 2047.953579}, "trend_signal": 0, "fair_value": 1663.874419, "relative_strength": -3.197972, "rate_of_change": -0.08158062820371528, "market_dynamics": -0.62196, "expectation": {"probability": 66.6111, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2027.048754, "high": 2040.838201, "low": 1989.620289, "close": 1991.59021, "volume": 13500}, "trend_line": 2042.496261, "activity_lines": {"activity_5": 2016.815959, "activity_10": 2035.11493, "activity_20": 2042.754856, "activity_30": 2044.542158}, "trend_signal": 0, "fair_value": 1667.884691, "relative_strength": -2.350183, "rate_of_change": -0.09640531113896281, "market_dynamics": -0.822949, "expectation": {"probability": 65.5241, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1989.620214, "high": 1994.545017, "low": 1974.845827, "close": 1984.695435, "volume": 16000}, "trend_line": 2040.946489, "activity_lines": {"activity_5": 2001.707666, "activity_10": 2025.074567, "activity_20": 2036.683555, "activity_30": 2040.813072}, "trend_signal": 0, "fair_value": 1672.053826, "relative_strength": -1.621429, "rate_of_change": -0.07587636900942535, "market_dynamics": -1.039735, "expectation": {"probability": 65.2375, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1986.66531, "high": 2060.537448, "low": 1970.906039, "close": 1991.59021, "volume": 70900}, "trend_line": 2040.900928, "activity_lines": {"activity_5": 1994.742041, "activity_10": 2016.830132, "activity_20": 2031.691026, "activity_30": 2037.628796}, "trend_signal": 0, "fair_value": 1676.2487, "relative_strength": -0.995397, "rate_of_change": -0.0022323466217985164, "market_dynamics": -1.126903, "expectation": {"probability": 65.2079, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2004.394544, "high": 2004.394544, "low": 1979.770533, "close": 1979.77063, "volume": 23700}, "trend_line": 2039.807849, "activity_lines": {"activity_5": 1988.175643, "activity_10": 2006.853653, "activity_20": 2025.966785, "activity_30": 2033.684906}, "trend_signal": 0, "fair_value": 1680.10321, "relative_strength": -3.686495, "rate_of_change": -0.0535586507411294, "market_dynamics": -1.253679, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1973.860937, "high": 1976.815769, "low": 1970.906006, "close": 1975.830688, "volume": 11700}, "trend_line": 2038.093282, "activity_lines": {"activity_5": 1982.265845, "activity_10": 1997.844294, "activity_20": 2020.30822, "activity_30": 2029.557347}, "trend_signal": 0, "fair_value": 1683.864776, "relative_strength": -4.689092, "rate_of_change": -0.0840553192713981, "market_dynamics": -1.253177, "expectation": {"probability": 62.2739, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1975.830858, "high": 1977.80073, "low": 1963.026371, "close": 1972.875977, "volume": 23100}, "trend_line": 2035.626697, "activity_lines": {"activity_5": 1978.326025, "activity_10": 1990.017172, "activity_20": 2014.79058, "activity_30": 2025.349779}, "trend_signal": 0, "fair_value": 1687.607401, "relative_strength": -2.847719, "rate_of_change": -0.12102414652874179, "market_dynamics": -1.206898, "expectation": {"probability": 61.8742, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1964.996164, "high": 1969.921091, "low": 1943.326979, "close": 1969.920898, "volume": 37500}, "trend_line": 2033.323023, "activity_lines": {"activity_5": 1974.648795, "activity_10": 1983.550708, "activity_20": 2009.021773, "activity_30": 2021.110696}, "trend_signal": 0, "fair_value": 1691.14648, "relative_strength": -6.644327, "rate_of_change": -0.11316780249517434, "market_dynamics": -1.175577, "expectation": {"probability": 60.1403, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1983.710503, "high": 1996.51499, "low": 1974.845858, "close": 1995.530029, "volume": 3200}, "trend_line": 2032.59187, "activity_lines": {"activity_5": 1980.492912, "activity_10": 1983.603007, "activity_20": 2006.021028, "activity_30": 2018.672438}, "trend_signal": 0, "fair_value": 1694.689732, "relative_strength": -4.353385, "rate_of_change": -0.035958526595601795, "market_dynamics": -1.153618, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2032.958374, "high": 2038.868112, "low": 2014.244125, "close": 2022.123901, "volume": 17700}, "trend_line": 2032.387732, "activity_lines": {"activity_5": 1994.938997, "activity_10": 1989.60231, "activity_20": 2005.923565, "activity_30": 2017.997085}, "trend_signal": 0, "fair_value": 1698.415764, "relative_strength": -1.348858, "rate_of_change": -0.010043236077691151, "market_dynamics": -0.998426, "expectation": {"probability": 62.4799, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2022.123901, "high": 2032.958517, "low": 2015.229151, "close": 2026.063721, "volume": 8900}, "trend_line": 2031.922803, "activity_lines": {"activity_5": 2007.874805, "activity_10": 1996.085134, "activity_20": 2006.482563, "activity_30": 2017.589084}, "trend_signal": 0, "fair_value": 1702.222432, "relative_strength": 0.706357, "rate_of_change": -0.022875999135384652, "market_dynamics": -0.827566, "expectation": {"probability": 58.0886, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2033.943402, "high": 2033.943402, "low": 2003.409718, "close": 2009.319336, "volume": 11800}, "trend_line": 2029.886751, "activity_lines": {"activity_5": 2011.880282, "activity_10": 1999.416073, "activity_20": 2005.601969, "activity_30": 2016.130796}, "trend_signal": 0, "fair_value": 1705.927918, "relative_strength": -3.774746, "rate_of_change": -0.10020321623409269, "market_dynamics": -0.656766, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2014.244265, "high": 2034.92822, "low": 2009.319462, "close": 2030.003418, "volume": 12400}, "trend_line": 2028.442139, "activity_lines": {"activity_5": 2020.350895, "activity_10": 2006.185407, "activity_20": 2006.902794, "activity_30": 2016.138323}, "trend_signal": 0, "fair_value": 1709.673694, "relative_strength": -1.877905, "rate_of_change": -0.0711671229583786, "market_dynamics": -0.277311, "expectation": {"probability": 61.5206, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2030.003493, "high": 2051.672623, "low": 2030.003493, "close": 2045.762939, "volume": 12300}, "trend_line": 2027.490161, "activity_lines": {"activity_5": 2030.069181, "activity_10": 2014.996327, "activity_20": 2009.630812, "activity_30": 2017.255794}, "trend_signal": 0, "fair_value": 1713.526645, "relative_strength": 0.8042, "rate_of_change": -0.04693148410283808, "market_dynamics": 0.061976, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2045.763039, "high": 2064.477295, "low": 2042.808108, "close": 2064.477295, "volume": 15100}, "trend_line": 2027.227352, "activity_lines": {"activity_5": 2042.676725, "activity_10": 2026.224898, "activity_20": 2013.992392, "activity_30": 2019.642061}, "trend_signal": 0, "fair_value": 1717.49956, "relative_strength": 0.656823, "rate_of_change": -0.01296228238514415, "market_dynamics": 0.386725, "expectation": {"probability": 57.9287, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2063.492328, "high": 2064.477295, "low": 2036.89825, "close": 2064.477295, "volume": 13100}, "trend_line": 2027.22596, "activity_lines": {"activity_5": 2052.46071, "activity_10": 2035.913348, "activity_20": 2018.391516, "activity_30": 2022.045283}, "trend_signal": 0, "fair_value": 1721.454015, "relative_strength": 1.591474, "rate_of_change": -6.866521402990209e-05, "market_dynamics": 0.702383, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2059.552447, "high": 2088.116064, "low": 2005.379548, "close": 2021.138916, "volume": 58100}, "trend_line": 2028.622835, "activity_lines": {"activity_5": 2045.237663, "activity_10": 2036.110336, "activity_20": 2018.691383, "activity_30": 2021.65257}, "trend_signal": 0, "fair_value": 1725.087585, "relative_strength": 3.552699, "rate_of_change": 0.06890573757253528, "market_dynamics": 0.822606, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2085.161283, "high": 2085.161283, "low": 2013.259268, "close": 2049.702881, "volume": 23700}, "trend_line": 2028.97856, "activity_lines": {"activity_5": 2046.747966, "activity_10": 2040.623264, "activity_20": 2021.978885, "activity_30": 2023.012573}, "trend_signal": 0, "fair_value": 1729.150395, "relative_strength": 5.527925, "rate_of_change": 0.01753529507125559, "market_dynamics": 0.835116, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2062.507326, "high": 2067.432129, "low": 2049.702934, "close": 2061.522461, "volume": 10600}, "trend_line": 2028.584583, "activity_lines": {"activity_5": 2050.884831, "activity_10": 2045.834626, "activity_20": 2026.499959, "activity_30": 2025.11218}, "trend_signal": 0, "fair_value": 1733.165902, "relative_strength": 5.50147, "rate_of_change": -0.019417504342675255, "market_dynamics": 0.805126, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2065.462111, "high": 2075.311666, "low": 2053.642824, "close": 2058.567627, "volume": 13800}, "trend_line": 2027.830693, "activity_lines": {"activity_5": 2052.986117, "activity_10": 2049.308882, "activity_20": 2030.716545, "activity_30": 2027.04657}, "trend_signal": 0, "fair_value": 1737.05786, "relative_strength": 3.397859, "rate_of_change": -0.03716335056066803, "market_dynamics": 0.771513, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2064.477105, "high": 2117.66508, "low": 2059.552303, "close": 2099.935791, "volume": 47600}, "trend_line": 2029.207312, "activity_lines": {"activity_5": 2069.270768, "activity_10": 2059.64201, "activity_20": 2038.638441, "activity_30": 2031.698512}, "trend_signal": 1, "fair_value": 1741.159617, "relative_strength": 6.86509, "rate_of_change": 0.06788628876917248, "market_dynamics": 0.916993, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2090.08604, "high": 2102.890525, "low": 2052.657676, "close": 2075.311768, "volume": 53400}, "trend_line": 2029.926518, "activity_lines": {"activity_5": 2074.983513, "activity_10": 2064.154914, "activity_20": 2043.835277, "activity_30": 2034.672993}, "trend_signal": 1, "fair_value": 1745.121988, "relative_strength": 15.747908, "rate_of_change": 0.035442706900712447, "market_dynamics": 1.020077, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2048.71796, "high": 2068.417233, "low": 2024.093946, "close": 2058.567627, "volume": 72100}, "trend_line": 2031.394649, "activity_lines": {"activity_5": 2071.503353, "activity_10": 2064.423566, "activity_20": 2047.03876, "activity_30": 2036.520806}, "trend_signal": 1, "fair_value": 1749.026254, "relative_strength": 15.108892, "rate_of_change": 0.07232434213660954, "market_dynamics": 1.037358, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2063.492237, "high": 2075.311715, "low": 2061.522316, "close": 2067.432129, "volume": 38200}, "trend_line": 2033.158264, "activity_lines": {"activity_5": 2070.387044, "activity_10": 2065.784597, "activity_20": 2050.734708, "activity_30": 2038.845805}, "trend_signal": 1, "fair_value": 1753.116565, "relative_strength": 11.624722, "rate_of_change": 0.0868179406137564, "market_dynamics": 0.998575, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2069.401858, "high": 2076.296873, "low": 2042.807983, "close": 2042.807983, "volume": 374000}, "trend_line": 2032.173145, "activity_lines": {"activity_5": 2060.668709, "activity_10": 2062.274525, "activity_20": 2051.724348, "activity_30": 2039.468367}, "trend_signal": 1, "fair_value": 1757.092203, "relative_strength": 7.140307, "rate_of_change": -0.0484526471668681, "market_dynamics": 0.740937, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2049.736098, "high": 2073.489597, "low": 2038.849174, "close": 2062.602539, "volume": 125700}, "trend_line": 2031.9132, "activity_lines": {"activity_5": 2058.599202, "activity_10": 2062.757451, "activity_20": 2054.299005, "activity_30": 2041.431554}, "trend_signal": 1, "fair_value": 1761.207084, "relative_strength": 4.727959, "rate_of_change": -0.012791478946544985, "market_dynamics": 0.547241, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2076.459121, "high": 2076.459121, "low": 2062.602864, "close": 2069.531006, "volume": 25300}, "trend_line": 2031.655469, "activity_lines": {"activity_5": 2061.328068, "activity_10": 2064.534184, "activity_20": 2057.120318, "activity_30": 2043.858509}, "trend_signal": 1, "fair_value": 1765.335488, "relative_strength": 3.101006, "rate_of_change": -0.012684154027835516, "market_dynamics": 0.349202, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2073.489583, "high": 2073.489583, "low": 2060.623291, "close": 2060.623291, "volume": 12000}, "trend_line": 2031.264193, "activity_lines": {"activity_5": 2061.473079, "activity_10": 2063.811477, "activity_20": 2058.633014, "activity_30": 2045.727401}, "trend_signal": 1, "fair_value": 1769.382078, "relative_strength": 1.891659, "rate_of_change": -0.019258974071654552, "market_dynamics": 0.133291, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2060.623251, "high": 2066.561592, "low": 2046.76694, "close": 2053.695068, "volume": 16800}, "trend_line": 2031.164811, "activity_lines": {"activity_5": 2059.171639, "activity_10": 2061.63054, "activity_20": 2059.053964, "activity_30": 2047.174554}, "trend_signal": 1, "fair_value": 1773.353363, "relative_strength": 3.085108, "rate_of_change": -0.004892618121382782, "market_dynamics": -0.084343, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2055.674601, "high": 2062.602702, "low": 2031.920885, "close": 2039.838745, "volume": 55100}, "trend_line": 2032.182125, "activity_lines": {"activity_5": 2053.167228, "activity_10": 2057.072587, "activity_20": 2057.878287, "activity_30": 2047.734163}, "trend_signal": 1, "fair_value": 1777.316145, "relative_strength": 0.19256, "rate_of_change": 0.05008525130459943, "market_dynamics": -0.346162, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2039.839002, "high": 2069.530694, "low": 2039.839002, "close": 2064.582031, "volume": 25800}, "trend_line": 2033.663062, "activity_lines": {"activity_5": 2055.608528, "activity_10": 2057.353939, "activity_20": 2058.974758, "activity_30": 2049.824479}, "trend_signal": 1, "fair_value": 1781.394289, "relative_strength": 1.915183, "rate_of_change": 0.07287422627044512, "market_dynamics": -0.412678, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2063.592299, "high": 2075.469238, "low": 2063.592299, "close": 2069.531006, "volume": 11600}, "trend_line": 2036.261088, "activity_lines": {"activity_5": 2059.567521, "activity_10": 2059.177901, "activity_20": 2060.359138, "activity_30": 2052.13854}, "trend_signal": 1, "fair_value": 1785.553584, "relative_strength": 1.820137, "rate_of_change": 0.1277510541714255, "market_dynamics": -0.411126, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2069.530883, "high": 2080.417915, "low": 2064.582153, "close": 2070.520752, "volume": 16900}, "trend_line": 2039.121932, "activity_lines": {"activity_5": 2063.856429, "activity_10": 2061.286921, "activity_20": 2061.551058, "activity_30": 2054.348841}, "trend_signal": 1, "fair_value": 1789.651262, "relative_strength": 0.321467, "rate_of_change": 0.14049495012498334, "market_dynamics": -0.355781, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2064.582329, "high": 2076.458971, "low": 2062.602864, "close": 2068.54126, "volume": 15200}, "trend_line": 2041.686967, "activity_lines": {"activity_5": 2066.825676, "activity_10": 2062.818703, "activity_20": 2062.361516, "activity_30": 2056.246862}, "trend_signal": 1, "fair_value": 1793.693003, "relative_strength": -4.109784, "rate_of_change": 0.1257911535228429, "market_dynamics": -0.262977, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2075.469225, "high": 2078.438423, "low": 2068.541273, "close": 2069.531006, "volume": 8300}, "trend_line": 2044.678979, "activity_lines": {"activity_5": 2069.135091, "activity_10": 2064.510274, "activity_20": 2063.157767, "activity_30": 2058.043252}, "trend_signal": 1, "fair_value": 1797.69166, "relative_strength": -3.290012, "rate_of_change": 0.14654606942004988, "market_dynamics": -0.324521, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2069.531006, "high": 2098.23306, "low": 2065.572075, "close": 2073.489746, "volume": 27300}, "trend_line": 2047.934281, "activity_lines": {"activity_5": 2070.784603, "activity_10": 2066.435742, "activity_20": 2064.306975, "activity_30": 2059.902011}, "trend_signal": 1, "fair_value": 1801.728051, "relative_strength": -2.585555, "rate_of_change": 0.159208464186007, "market_dynamics": -0.265757, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2078.438436, "high": 2078.438436, "low": 2067.551378, "close": 2071.510498, "volume": 11300}, "trend_line": 2051.222099, "activity_lines": {"activity_5": 2071.180518, "activity_10": 2067.803398, "activity_20": 2065.224767, "activity_30": 2061.423057}, "trend_signal": 1, "fair_value": 1805.727041, "relative_strength": -3.298419, "rate_of_change": 0.1605431400071385, "market_dynamics": -0.162994, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2073.48976, "high": 2080.417969, "low": 2071.510294, "close": 2078.438477, "volume": 7000}, "trend_line": 2054.839351, "activity_lines": {"activity_5": 2073.753792, "activity_10": 2070.394696, "activity_20": 2066.562502, "activity_30": 2063.178953}, "trend_signal": 1, "fair_value": 1809.659231, "relative_strength": -6.650612, "rate_of_change": 0.17634618902377608, "market_dynamics": -0.010601, "expectation": {"probability": 58.5696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2079.428223, "high": 2088.33568, "low": 2078.438477, "close": 2087.345947, "volume": 9600}, "trend_line": 2057.899882, "activity_lines": {"activity_5": 2078.768376, "activity_10": 2074.281621, "activity_20": 2068.611731, "activity_30": 2065.276152}, "trend_signal": 1, "fair_value": 1813.623807, "relative_strength": -4.60662, "rate_of_change": 0.14894259244697922, "market_dynamics": 0.321214, "expectation": {"probability": 59.1614, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2080.417969, "high": 2094.274102, "low": 2080.417969, "close": 2089.325439, "volume": 10800}, "trend_line": 2060.139933, "activity_lines": {"activity_5": 2083.189144, "activity_10": 2077.916619, "activity_20": 2070.726514, "activity_30": 2067.303608}, "trend_signal": 1, "fair_value": 1817.650498, "relative_strength": -6.570388, "rate_of_change": 0.10885131096964445, "market_dynamics": 0.543052, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2089.325453, "high": 2097.243368, "low": 2079.428127, "close": 2094.27417, "volume": 6500}, "trend_line": 2062.413615, "activity_lines": {"activity_5": 2087.93986, "activity_10": 2081.551629, "activity_20": 2073.166139, "activity_30": 2069.505817}, "trend_signal": 1, "fair_value": 1821.684199, "relative_strength": -9.510817, "rate_of_change": 0.11036541564868584, "market_dynamics": 0.740889, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2098.233181, "high": 2108.130561, "low": 2096.253716, "close": 2107.140625, "volume": 13600}, "trend_line": 2065.674325, "activity_lines": {"activity_5": 2095.593766, "activity_10": 2086.986137, "activity_20": 2076.858101, "activity_30": 2072.39143}, "trend_signal": 1, "fair_value": 1825.682987, "relative_strength": -7.202539, "rate_of_change": 0.15810165217513933, "market_dynamics": 0.994095, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2108.130371, "high": 2112.089372, "low": 2077.44873, "close": 2077.44873, "volume": 35900}, "trend_line": 2067.255835, "activity_lines": {"activity_5": 2090.975032, "activity_10": 2086.338308, "activity_20": 2077.570698, "activity_30": 2073.151069}, "trend_signal": 1, "fair_value": 1829.485264, "relative_strength": -8.539504, "rate_of_change": 0.07656143956768113, "market_dynamics": 0.917898, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2112.089301, "high": 2118.027805, "low": 2084.376789, "close": 2116.04834, "volume": 24700}, "trend_line": 2069.598682, "activity_lines": {"activity_5": 2099.288818, "activity_10": 2092.582626, "activity_20": 2081.869538, "activity_30": 2076.298973}, "trend_signal": 1, "fair_value": 1833.726504, "relative_strength": -7.247359, "rate_of_change": 0.11333125587718523, "market_dynamics": 1.054706, "expectation": {"probability": 59.9541, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2118.027697, "high": 2118.027697, "low": 2088.335707, "close": 2089.325439, "volume": 23500}, "trend_line": 2070.426953, "activity_lines": {"activity_5": 2096.781478, "activity_10": 2093.10447, "activity_20": 2083.391833, "activity_30": 2077.571667}, "trend_signal": 1, "fair_value": 1837.635806, "relative_strength": -11.728508, "rate_of_change": 0.040020850767062556, "market_dynamics": 0.942848, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2098.233114, "high": 2099.2229, "low": 2083.387125, "close": 2099.2229, "volume": 8200}, "trend_line": 2071.58514, "activity_lines": {"activity_5": 2097.573291, "activity_10": 2095.065953, "activity_20": 2085.635233, "activity_30": 2079.42947}, "trend_signal": 1, "fair_value": 1841.65798, "relative_strength": -11.63854, "rate_of_change": 0.05593952485605987, "market_dynamics": 0.74068, "expectation": {"probability": 59.8559, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2103.181898, "high": 2108.130561, "low": 2103.181708, "close": 2108.130371, "volume": 20900}, "trend_line": 2074.484855, "activity_lines": {"activity_5": 2101.004345, "activity_10": 2098.179101, "activity_20": 2088.55258, "activity_30": 2081.787227}, "trend_signal": 1, "fair_value": 1845.953497, "relative_strength": -11.689792, "rate_of_change": 0.13997566134308215, "market_dynamics": 0.823997, "expectation": {"probability": 60.608, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2104.171495, "high": 2121.986681, "low": 2103.181885, "close": 2103.181885, "volume": 57600}, "trend_line": 2076.267489, "activity_lines": {"activity_5": 2102.719922, "activity_10": 2099.726709, "activity_20": 2090.814837, "activity_30": 2083.638648}, "trend_signal": 1, "fair_value": 1850.167865, "relative_strength": -12.450721, "rate_of_change": 0.08593140584772738, "market_dynamics": 0.708315, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2109.12009, "high": 2115.05854, "low": 2106.150892, "close": 2112.089355, "volume": 24400}, "trend_line": 2077.953052, "activity_lines": {"activity_5": 2105.689111, "activity_10": 2102.443976, "activity_20": 2093.722764, "activity_30": 2085.949736}, "trend_signal": 1, "fair_value": 1854.482581, "relative_strength": -16.057992, "rate_of_change": 0.08118236252939767, "market_dynamics": 0.809033, "expectation": {"probability": 60.5962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2107.140842, "high": 2115.058567, "low": 2105.161377, "close": 2113.079102, "volume": 25800}, "trend_line": 2079.770101, "activity_lines": {"activity_5": 2109.252148, "activity_10": 2104.891317, "activity_20": 2096.446884, "activity_30": 2088.215933}, "trend_signal": 1, "fair_value": 1858.859247, "relative_strength": -14.850484, "rate_of_change": 0.08744417965802168, "market_dynamics": 0.890625, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2113.079129, "high": 2115.058594, "low": 2110.10989, "close": 2114.068848, "volume": 56600}, "trend_line": 2080.241203, "activity_lines": {"activity_5": 2111.561524, "activity_10": 2107.086728, "activity_20": 2098.916503, "activity_30": 2090.428755}, "trend_signal": 1, "fair_value": 1863.260793, "relative_strength": -17.432452, "rate_of_change": 0.022651638263933935, "market_dynamics": 0.953257, "expectation": {"probability": 61.3108, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2114.068875, "high": 2123.966064, "low": 2045.411151, "close": 2046.405518, "volume": 472300}, "trend_line": 2079.277661, "activity_lines": {"activity_5": 2090.326726, "activity_10": 2096.619811, "activity_20": 2094.706343, "activity_30": 2088.245808}, "trend_signal": 1, "fair_value": 1867.315389, "relative_strength": -24.435385, "rate_of_change": -0.046318763353518734, "market_dynamics": 0.51316, "expectation": {"probability": 62.0893, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2047.400014, "high": 2066.29284, "low": 2038.450718, "close": 2049.388672, "volume": 35900}, "trend_line": 2078.971696, "activity_lines": {"activity_5": 2074.201302, "activity_10": 2087.799561, "activity_20": 2090.890415, "activity_30": 2086.317486}, "trend_signal": 0, "fair_value": 1871.358113, "relative_strength": -20.80578, "rate_of_change": -0.014714965958556253, "market_dynamics": -0.016128, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2047.399884, "high": 2049.388616, "low": 2024.529475, "close": 2027.512573, "volume": 35400}, "trend_line": 2077.641044, "activity_lines": {"activity_5": 2054.37006, "activity_10": 2075.512021, "activity_20": 2085.091677, "activity_30": 2082.997543}, "trend_signal": 0, "fair_value": 1875.242007, "relative_strength": -21.475648, "rate_of_change": -0.06400529658774633, "market_dynamics": -0.537739, "expectation": {"probability": 63.9034, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2027.512631, "high": 2050.383016, "low": 2007.625244, "close": 2016.574585, "volume": 16500}, "trend_line": 2076.766597, "activity_lines": {"activity_5": 2036.531274, "activity_10": 2062.845497, "activity_20": 2078.446601, "activity_30": 2079.057771}, "trend_signal": 0, "fair_value": 1879.037188, "relative_strength": -18.77139, "rate_of_change": -0.04208845423637798, "market_dynamics": -1.140679, "expectation": {"probability": 62.2063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2017.568951, "high": 2083.197021, "low": 2016.574491, "close": 2061.321045, "volume": 32000}, "trend_line": 2076.723881, "activity_lines": {"activity_5": 2040.04161, "activity_10": 2059.637436, "activity_20": 2076.315266, "activity_30": 2078.061284}, "trend_signal": 0, "fair_value": 1883.082009, "relative_strength": -19.321338, "rate_of_change": -0.002056851263961638, "market_dynamics": -1.181614, "expectation": {"probability": 61.8133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2069.275937, "high": 2069.275937, "low": 2035.467548, "close": 2036.461914, "volume": 17300}, "trend_line": 2075.621578, "activity_lines": {"activity_5": 2038.782088, "activity_10": 2052.598657, "activity_20": 2071.874341, "activity_30": 2075.463737}, "trend_signal": 0, "fair_value": 1887.079064, "relative_strength": -20.359294, "rate_of_change": -0.053078938903946916, "market_dynamics": -1.148666, "expectation": {"probability": 62.0039, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2029.501314, "high": 2052.371826, "low": 2029.501314, "close": 2052.371826, "volume": 13500}, "trend_line": 2075.346529, "activity_lines": {"activity_5": 2043.488778, "activity_10": 2049.755653, "activity_20": 2069.115544, "activity_30": 2073.963754}, "trend_signal": 0, "fair_value": 1891.159508, "relative_strength": -19.986983, "rate_of_change": -0.013251403960896203, "market_dynamics": -1.100572, "expectation": {"probability": 61.8133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2054.360519, "high": 2073.253399, "low": 2053.366153, "close": 2072.259033, "volume": 17600}, "trend_line": 2075.965328, "activity_lines": {"activity_5": 2054.625659, "activity_10": 2051.452324, "activity_20": 2068.374894, "activity_30": 2073.76456}, "trend_signal": 0, "fair_value": 1895.398429, "relative_strength": -16.753072, "rate_of_change": 0.029816659114681676, "market_dynamics": -0.914515, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2072.259015, "high": 2072.259015, "low": 2058.337965, "close": 2062.31543, "volume": 20700}, "trend_line": 2076.714551, "activity_lines": {"activity_5": 2059.464909, "activity_10": 2052.065254, "activity_20": 2066.759076, "activity_30": 2072.883922}, "trend_signal": 0, "fair_value": 1899.511617, "relative_strength": -18.925587, "rate_of_change": 0.03609034264178239, "market_dynamics": -0.820717, "expectation": {"probability": 62.1271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2063.309849, "high": 2084.191539, "low": 2063.309849, "close": 2078.225342, "volume": 6800}, "trend_line": 2077.169328, "activity_lines": {"activity_5": 2066.558073, "activity_10": 2056.493872, "activity_20": 2066.787107, "activity_30": 2072.981392}, "trend_signal": 0, "fair_value": 1903.683397, "relative_strength": -17.356231, "rate_of_change": 0.02189886904682847, "market_dynamics": -0.628928, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2083.197096, "high": 2111.039458, "low": 2080.213997, "close": 2106.067627, "volume": 16500}, "trend_line": 2078.387215, "activity_lines": {"activity_5": 2081.805046, "activity_10": 2066.636424, "activity_20": 2069.543207, "activity_30": 2074.845798}, "trend_signal": 0, "fair_value": 1908.058451, "relative_strength": -18.482896, "rate_of_change": 0.058632051974929135, "market_dynamics": -0.303199, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2106.067646, "high": 2109.050744, "low": 2093.1407, "close": 2097.118164, "volume": 8500}, "trend_line": 2079.273796, "activity_lines": {"activity_5": 2089.428483, "activity_10": 2074.067034, "activity_20": 2071.452086, "activity_30": 2076.054247}, "trend_signal": 0, "fair_value": 1912.326541, "relative_strength": -21.413998, "rate_of_change": 0.042657161937928435, "market_dynamics": -0.113009, "expectation": {"probability": 60.9186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2100.101318, "high": 2108.056229, "low": 2094.135103, "close": 2099.106934, "volume": 11300}, "trend_line": 2080.292651, "activity_lines": {"activity_5": 2094.731755, "activity_10": 2080.991431, "activity_20": 2073.456709, "activity_30": 2077.333804}, "trend_signal": 0, "fair_value": 1916.60118, "relative_strength": -20.86033, "rate_of_change": 0.04900052133395221, "market_dynamics": 0.134888, "expectation": {"probability": 61.0774, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2098.112567, "high": 2102.090032, "low": 2095.129639, "close": 2095.129639, "volume": 10600}, "trend_line": 2081.145939, "activity_lines": {"activity_5": 2096.919401, "activity_10": 2085.890967, "activity_20": 2075.163215, "activity_30": 2078.291029}, "trend_signal": 0, "fair_value": 1920.813128, "relative_strength": -19.858353, "rate_of_change": 0.04101769044800577, "market_dynamics": 0.321653, "expectation": {"probability": 59.9314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2096.123893, "high": 2102.090088, "low": 2088.168964, "close": 2102.090088, "volume": 10900}, "trend_line": 2082.099284, "activity_lines": {"activity_5": 2099.239584, "activity_10": 2090.627766, "activity_20": 2077.504981, "activity_30": 2079.642264}, "trend_signal": 0, "fair_value": 1925.057296, "relative_strength": -20.535352, "rate_of_change": 0.04580865676618459, "market_dynamics": 0.425853, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2102.090013, "high": 2113.028076, "low": 2098.112549, "close": 2113.028076, "volume": 5500}, "trend_line": 2083.483203, "activity_lines": {"activity_5": 2103.614779, "activity_10": 2096.612034, "activity_20": 2080.874808, "activity_30": 2081.63767}, "trend_signal": 0, "fair_value": 1929.334383, "relative_strength": -23.421071, "rate_of_change": 0.06646748359382645, "market_dynamics": 0.545467, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2113.028113, "high": 2121.977465, "low": 2110.045015, "close": 2118.0, "volume": 12800}, "trend_line": 2084.801921, "activity_lines": {"activity_5": 2109.183252, "activity_10": 2102.108177, "activity_20": 2084.694828, "activity_30": 2083.864561}, "trend_signal": 0, "fair_value": 1933.550353, "relative_strength": -22.593302, "rate_of_change": 0.06329391079811095, "market_dynamics": 0.676194, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2118.994348, "high": 2131.921012, "low": 2102.090104, "close": 2124.960449, "volume": 46500}, "trend_line": 2086.055737, "activity_lines": {"activity_5": 2115.679753, "activity_10": 2107.676616, "activity_20": 2089.107187, "activity_30": 2086.455433}, "trend_signal": 1, "fair_value": 1937.736549, "relative_strength": -24.458842, "rate_of_change": 0.06014077344088917, "market_dynamics": 0.905213, "expectation": {"probability": 59.8648, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2120.982985, "high": 2125.954985, "low": 2091.152023, "close": 2120.983154, "volume": 29200}, "trend_line": 2087.110994, "activity_lines": {"activity_5": 2119.12692, "activity_10": 2111.563703, "activity_20": 2093.079464, "activity_30": 2088.708815}, "trend_signal": 1, "fair_value": 1941.760863, "relative_strength": -19.658886, "rate_of_change": 0.05058623225080122, "market_dynamics": 0.981953, "expectation": {"probability": 60.3459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2118.000037, "high": 2126.949144, "low": 2100.101298, "close": 2112.033691, "volume": 16400}, "trend_line": 2087.702979, "activity_lines": {"activity_5": 2117.867366, "activity_10": 2112.756929, "activity_20": 2096.161773, "activity_30": 2090.316731}, "trend_signal": 1, "fair_value": 1945.864195, "relative_strength": -16.767518, "rate_of_change": 0.028363848482512586, "market_dynamics": 1.012205, "expectation": {"probability": 60.2323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2112.03371, "high": 2130.926627, "low": 2104.078781, "close": 2113.028076, "volume": 13000}, "trend_line": 2087.899227, "activity_lines": {"activity_5": 2116.276367, "activity_10": 2113.516255, "activity_20": 2099.348476, "activity_30": 2091.950608}, "trend_signal": 1, "fair_value": 1949.973901, "relative_strength": -15.512272, "rate_of_change": 0.00940018776491583, "market_dynamics": 0.975842, "expectation": {"probability": 59.5245, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2110.044903, "high": 2125.954892, "low": 2104.078707, "close": 2118.994385, "volume": 17500}, "trend_line": 2089.284082, "activity_lines": {"activity_5": 2116.674137, "activity_10": 2115.233811, "activity_20": 2102.78615, "activity_30": 2093.956747}, "trend_signal": 1, "fair_value": 1954.004064, "relative_strength": -14.683913, "rate_of_change": 0.06632767434806103, "market_dynamics": 0.835644, "expectation": {"probability": 59.5245, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2112.03384, "high": 2136.892992, "low": 2112.03384, "close": 2132.915527, "volume": 47800}, "trend_line": 2089.846322, "activity_lines": {"activity_5": 2121.645996, "activity_10": 2119.084734, "activity_20": 2107.21819, "activity_30": 2096.771679}, "trend_signal": 1, "fair_value": 1958.005681, "relative_strength": -12.954286, "rate_of_change": 0.026910653502970925, "market_dynamics": 0.960514, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2132.915413, "high": 2178.656348, "low": 2132.915413, "close": 2157.774658, "volume": 45100}, "trend_line": 2092.127962, "activity_lines": {"activity_5": 2134.373893, "activity_10": 2126.840798, "activity_20": 2113.515848, "activity_30": 2101.154153}, "trend_signal": 1, "fair_value": 1962.203846, "relative_strength": -17.010034, "rate_of_change": 0.1091774058207593, "market_dynamics": 1.158156, "expectation": {"probability": 60.4976, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2152.802639, "high": 2187.605453, "low": 2137.887148, "close": 2157.774658, "volume": 60300}, "trend_line": 2094.079688, "activity_lines": {"activity_5": 2144.649023, "activity_10": 2133.457861, "activity_20": 2119.141125, "activity_30": 2105.389423}, "trend_signal": 1, "fair_value": 1966.371014, "relative_strength": -18.435288, "rate_of_change": 0.0932890356349905, "market_dynamics": 1.375871, "expectation": {"probability": 61.2201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2162.746394, "high": 2175.673154, "low": 2135.898493, "close": 2138.881592, "volume": 102900}, "trend_line": 2095.104728, "activity_lines": {"activity_5": 2145.577067, "activity_10": 2135.627375, "activity_20": 2122.507759, "activity_30": 2108.279869}, "trend_signal": 1, "fair_value": 1970.485906, "relative_strength": -20.102054, "rate_of_change": 0.04894942660844863, "market_dynamics": 1.455962, "expectation": {"probability": 60.385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2138.88169, "high": 2139.876056, "low": 2064.0, "close": 2071.0, "volume": 322400}, "trend_line": 2094.031999, "activity_lines": {"activity_5": 2122.154346, "activity_10": 2124.984717, "activity_20": 2118.921767, "activity_30": 2106.724725}, "trend_signal": 1, "fair_value": 1974.146989, "relative_strength": -21.661261, "rate_of_change": -0.051201688663268644, "market_dynamics": 1.022559, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2075.0, "high": 2088.0, "low": 2050.0, "close": 2052.0, "volume": 20800}, "trend_line": 2092.02902, "activity_lines": {"activity_5": 2095.597917, "activity_10": 2111.742059, "activity_20": 2113.437545, "activity_30": 2104.012983}, "trend_signal": 1, "fair_value": 1977.624048, "relative_strength": -25.617903, "rate_of_change": -0.09565178569173663, "market_dynamics": 0.355204, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 2002.0, "close": 2013.0, "volume": 31400}, "trend_line": 2088.69305, "activity_lines": {"activity_5": 2061.435856, "activity_10": 2092.735045, "activity_20": 2104.33551, "activity_30": 2098.914337}, "trend_signal": 0, "fair_value": 1980.7951, "relative_strength": -24.764683, "rate_of_change": -0.15946098109098356, "market_dynamics": -0.33098, "expectation": {"probability": 58.9937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2013.0, "high": 2046.0, "low": 2011.0, "close": 2018.0, "volume": 32000}, "trend_line": 2085.490755, "activity_lines": {"activity_5": 2038.592106, "activity_10": 2076.600453, "activity_20": 2095.9445, "activity_30": 2094.353495}, "trend_signal": 0, "fair_value": 1983.954642, "relative_strength": -26.112434, "rate_of_change": -0.15331573014043637, "market_dynamics": -0.938573, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2018.0, "high": 2060.0, "low": 2003.0, "close": 2017.0, "volume": 51500}, "trend_line": 2084.510571, "activity_lines": {"activity_5": 2024.733333, "activity_10": 2061.993746, "activity_20": 2087.745039, "activity_30": 2089.934736}, "trend_signal": 0, "fair_value": 1987.331802, "relative_strength": -28.737408, "rate_of_change": -0.047000160401095066, "market_dynamics": -1.150911, "expectation": {"probability": 59.5575, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2000.0, "high": 2007.0, "low": 1999.0, "close": 2007.0, "volume": 2800}, "trend_line": 2083.097616, "activity_lines": {"activity_5": 2015.666667, "activity_10": 2047.314822, "activity_20": 2079.017329, "activity_30": 2084.934054}, "trend_signal": 0, "fair_value": 1990.713313, "relative_strength": -28.575475, "rate_of_change": -0.06778353728002197, "market_dynamics": -1.170221, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2006.0, "high": 2128.0, "low": 2000.0, "close": 2066.0, "volume": 22000}, "trend_line": 2084.38053, "activity_lines": {"activity_5": 2030.533333, "activity_10": 2045.399432, "activity_20": 2076.337801, "activity_30": 2083.830982}, "trend_signal": 0, "fair_value": 1994.342345, "relative_strength": -25.043618, "rate_of_change": 0.061586840201150295, "market_dynamics": -1.059599, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2067.0, "high": 2084.0, "low": 2050.0, "close": 2066.0, "volume": 12700}, "trend_line": 2086.028044, "activity_lines": {"activity_5": 2044.466667, "activity_10": 2044.700688, "activity_20": 2073.815925, "activity_30": 2082.645142}, "trend_signal": 0, "fair_value": 1997.722458, "relative_strength": -29.739224, "rate_of_change": 0.07904094172287382, "market_dynamics": -0.927217, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2066.0, "high": 2070.0, "low": 2028.0, "close": 2047.0, "volume": 17800}, "trend_line": 2085.550675, "activity_lines": {"activity_5": 2048.533333, "activity_10": 2042.216029, "activity_20": 2069.623238, "activity_30": 2080.127204}, "trend_signal": 0, "fair_value": 2000.962106, "relative_strength": -27.748365, "rate_of_change": -0.0228841122904952, "market_dynamics": -0.824059, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2050.0, "high": 2084.0, "low": 2047.0, "close": 2072.0, "volume": 10600}, "trend_line": 2086.735278, "activity_lines": {"activity_5": 2059.0, "activity_10": 2046.290909, "activity_20": 2068.073836, "activity_30": 2079.252966}, "trend_signal": 0, "fair_value": 2004.287334, "relative_strength": -26.496913, "rate_of_change": 0.05680048987542112, "market_dynamics": -0.632121, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2071.0, "high": 2096.0, "low": 2056.0, "close": 2095.0, "volume": 18800}, "trend_line": 2088.156217, "activity_lines": {"activity_5": 2073.466667, "activity_10": 2055.763636, "activity_20": 2068.910283, "activity_30": 2079.786174}, "trend_signal": 0, "fair_value": 2007.797337, "relative_strength": -23.600971, "rate_of_change": 0.0680938792275543, "market_dynamics": -0.478178, "expectation": {"probability": 58.0432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39a9f9b8-b34c-4df5-bcdf-96bf38ff01f3/", "share_image": "https://sharemaestro.com/terminal/39a9f9b8-b34c-4df5-bcdf-96bf38ff01f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}