{"ticker": {"uuid": "39ac8637-8ea7-4554-95af-ea70170ef05d", "symbol": "461910", "name": "Hanwha Arirang Us Tech 10 Leverage Iselect Synth ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 461910 rose 35.94%, moving from 34,735.00 to 47,220.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.10 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 60.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47,220.00"}, {"label": "12-Week Change", "value": "35.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.10"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47050.0, "high": 47895.0, "low": 45060.0, "close": 47220.0, "volume": 11645}, "trend_line": 37952.228776, "activity_lines": {"activity_5": 46073.333333, "activity_10": 43079.636364, "activity_20": 39287.142857, "activity_30": 38419.574471}, "trend_signal": 1, "fair_value": 24157.252988, "relative_strength": -32.100918, "rate_of_change": 0.4549187122975371, "market_dynamics": 1.186545, "expectation": {"probability": 60.1979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10233.500911, "high": 10610.13339, "low": 9693.33074, "close": 9861.824219, "volume": 579224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9861.824219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9837.045213, "high": 10124.475634, "low": 9708.197266, "close": 9916.336914, "volume": 669840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9889.080567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10144.298682, "high": 10481.285156, "low": 9891.558461, "close": 10481.285156, "volume": 433734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10086.482096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10144.298828, "high": 10625.0, "low": 9941.115431, "close": 10094.741211, "volume": 1024505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10088.546875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10104.653039, "high": 10228.545668, "low": 9678.463832, "close": 9757.754883, "volume": 868933}, "trend_line": null, "activity_lines": {"activity_5": 10020.406185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10022.388477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9713.152956, "high": 10664.646021, "low": 9663.596053, "close": 9842.000977, "volume": 595904}, "trend_line": null, "activity_lines": {"activity_5": 9960.277018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9992.323893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10040.229377, "high": 10907.475025, "low": 9936.159872, "close": 10793.494141, "volume": 116398}, "trend_line": null, "activity_lines": {"activity_5": 10218.633789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10106.776786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10704.29148, "high": 11006.5883, "low": 10525.886194, "close": 10625.0, "volume": 94448}, "trend_line": null, "activity_lines": {"activity_5": 10362.348698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10171.554688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10639.86742, "high": 11001.632696, "low": 10496.152938, "close": 10986.765625, "volume": 70699}, "trend_line": null, "activity_lines": {"activity_5": 10617.071159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10262.133681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10580.399681, "high": 10580.399681, "low": 9782.532939, "close": 9832.089844, "volume": 245932}, "trend_line": null, "activity_lines": {"activity_5": 10427.433399, "activity_10": 10311.16994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10219.129297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9807.311523, "high": 9980.760892, "low": 9673.508159, "close": 9718.109375, "volume": 88963}, "trend_line": null, "activity_lines": {"activity_5": 10194.846484, "activity_10": 10220.075409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10173.582031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9861.824547, "high": 10357.393409, "low": 9861.824547, "close": 10233.500977, "volume": 15855}, "trend_line": null, "activity_lines": {"activity_5": 10142.316211, "activity_10": 10225.301438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10178.575277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10535.798263, "high": 11105.702529, "low": 10535.798263, "close": 11071.012695, "volume": 123881}, "trend_line": null, "activity_lines": {"activity_5": 10406.289388, "activity_10": 10377.035707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10247.224309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11457.556418, "high": 11457.556418, "low": 10159.166016, "close": 10159.166016, "volume": 21674}, "trend_line": null, "activity_lines": {"activity_5": 10336.579492, "activity_10": 10352.257351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10240.934431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10020.405886, "high": 10154.209961, "low": 9197.761194, "close": 9296.875, "volume": 54703}, "trend_line": null, "activity_lines": {"activity_5": 10034.612565, "activity_10": 10169.52745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10177.997136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9405.900622, "high": 10357.392966, "low": 9400.944932, "close": 9990.671875, "volume": 18359}, "trend_line": null, "activity_lines": {"activity_5": 9999.592253, "activity_10": 10121.32207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10166.289307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10317.747353, "high": 10456.506836, "low": 9896.513672, "close": 10436.68457, "volume": 25394}, "trend_line": null, "activity_lines": {"activity_5": 10095.072005, "activity_10": 10151.5068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10182.19491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10818.272037, "high": 11398.088289, "low": 10818.272037, "close": 11100.74707, "volume": 34509}, "trend_line": null, "activity_lines": {"activity_5": 10398.360351, "activity_10": 10308.917614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10233.225586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10907.474539, "high": 11497.202032, "low": 10699.335543, "close": 11373.30957, "volume": 17165}, "trend_line": null, "activity_lines": {"activity_5": 10790.520573, "activity_10": 10507.235298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10293.230006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11219.683294, "high": 11234.550754, "low": 10872.784761, "close": 10947.120117, "volume": 22513}, "trend_line": null, "activity_lines": {"activity_5": 10959.674739, "activity_10": 10621.03592, "activity_20": 10450.206166, "activity_30": null}, "trend_signal": 0, "fair_value": 10325.924512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10947.120649, "high": 11328.708485, "low": 10600.222275, "close": 11056.145508, "volume": 15516}, "trend_line": null, "activity_lines": {"activity_5": 11055.154362, "activity_10": 10734.386062, "activity_20": 10519.751023, "activity_30": null}, "trend_signal": 0, "fair_value": 10360.69694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11328.708949, "high": 11631.00537, "low": 11100.746789, "close": 11189.949219, "volume": 30121}, "trend_line": null, "activity_lines": {"activity_5": 11124.203646, "activity_10": 10847.736222, "activity_20": 10596.351846, "activity_30": null}, "trend_signal": 0, "fair_value": 10398.390226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11289.062717, "high": 11784.632333, "low": 11289.062717, "close": 11645.873047, "volume": 25680}, "trend_line": null, "activity_lines": {"activity_5": 11295.009896, "activity_10": 11026.591655, "activity_20": 10710.309166, "activity_30": null}, "trend_signal": 0, "fair_value": 10452.628609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8014, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11675.607075, "high": 11715.252217, "low": 11551.714216, "close": 11596.31543, "volume": 9651}, "trend_line": null, "activity_lines": {"activity_5": 11412.955209, "activity_10": 11185.984606, "activity_20": 10814.001056, "activity_30": null}, "trend_signal": 0, "fair_value": 10500.282227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11556.670254, "high": 11650.828373, "low": 10981.810166, "close": 11016.5, "volume": 25050}, "trend_line": null, "activity_lines": {"activity_5": 11322.761654, "activity_10": 11213.82658, "activity_20": 10855.322075, "activity_30": null}, "trend_signal": 0, "fair_value": 10520.930938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.231, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11061.101082, "high": 12245.51117, "low": 11021.455559, "close": 12141.441406, "volume": 34850}, "trend_line": null, "activity_lines": {"activity_5": 11602.923242, "activity_10": 11414.937447, "activity_20": 10997.786347, "activity_30": null}, "trend_signal": 0, "fair_value": 10583.258263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12151.352727, "high": 12973.997931, "low": 12146.397037, "close": 12959.130859, "volume": 26139}, "trend_line": null, "activity_lines": {"activity_5": 12083.294922, "activity_10": 11725.614222, "activity_20": 11207.176088, "activity_30": null}, "trend_signal": 0, "fair_value": 10671.253545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13266.383361, "high": 13856.110799, "low": 13152.402708, "close": 13400.1875, "volume": 67725}, "trend_line": null, "activity_lines": {"activity_5": 12592.740039, "activity_10": 12070.620455, "activity_20": 11448.258668, "activity_30": null}, "trend_signal": 0, "fair_value": 10768.715472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7789, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13469.566492, "high": 13831.332545, "low": 12656.833984, "close": 13078.067383, "volume": 336650}, "trend_line": null, "activity_lines": {"activity_5": 12877.857487, "activity_10": 12315.251385, "activity_20": 11645.447963, "activity_30": null}, "trend_signal": 0, "fair_value": 10848.348296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.455998, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13454.699423, "high": 14411.147756, "low": 13454.699423, "close": 14282.299805, "volume": 46915}, "trend_line": 10962.813346, "activity_lines": {"activity_5": 13465.602279, "activity_10": 12747.838068, "activity_20": 11947.36748, "activity_30": 11490.306649}, "trend_signal": 1, "fair_value": 10962.813346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.974248, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14564.77433, "high": 14564.77433, "low": 14242.654034, "close": 14470.616211, "volume": 23993}, "trend_line": 11116.439746, "activity_lines": {"activity_5": 13898.399219, "activity_10": 13154.024467, "activity_20": 12246.030418, "activity_30": 11716.616511}, "trend_signal": 1, "fair_value": 11075.968278, "relative_strength": null, "rate_of_change": 1.401341016683941, "market_dynamics": 2.028098, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14465.661006, "high": 14901.761719, "low": 13846.199087, "close": 14901.761719, "volume": 20088}, "trend_line": 11282.620573, "activity_lines": {"activity_5": 14319.633008, "activity_10": 13576.519673, "activity_20": 12563.123847, "activity_30": 11960.830832}, "trend_signal": 1, "fair_value": 11195.524323, "relative_strength": null, "rate_of_change": 1.49491051808918, "market_dynamics": 2.035393, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14886.894483, "high": 14886.894483, "low": 14455.749255, "close": 14485.483398, "volume": 12982}, "trend_line": 11416.093848, "activity_lines": {"activity_5": 14472.598633, "activity_10": 13855.840412, "activity_20": 12818.341908, "activity_30": 12167.467143}, "trend_signal": 1, "fair_value": 11295.220052, "relative_strength": null, "rate_of_change": 1.1829988798826576, "market_dynamics": 1.915237, "expectation": {"probability": 80.1418, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15248.659195, "high": 15248.659195, "low": 14272.388985, "close": 14763.001953, "volume": 22882}, "trend_line": 11571.702539, "activity_lines": {"activity_5": 14645.717383, "activity_10": 14133.98979, "activity_20": 13083.730924, "activity_30": 12383.396699}, "trend_signal": 1, "fair_value": 11397.213637, "relative_strength": null, "rate_of_change": 1.3630642238217123, "market_dynamics": 1.835661, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14505.306024, "high": 14931.49573, "low": 14158.407691, "close": 14926.540039, "volume": 17804}, "trend_line": 11743.995378, "activity_lines": {"activity_5": 14761.019857, "activity_10": 14384.297248, "activity_20": 13342.771968, "activity_30": 12599.837828}, "trend_signal": 1, "fair_value": 11498.051535, "relative_strength": null, "rate_of_change": 1.488915208624857, "market_dynamics": 1.756984, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14926.539606, "high": 15783.874588, "low": 14614.331108, "close": 15754.139648, "volume": 18469}, "trend_line": 11941.066667, "activity_lines": {"activity_5": 15109.239518, "activity_10": 14713.985724, "activity_20": 13653.824093, "activity_30": 12858.556813}, "trend_signal": 1, "fair_value": 11616.276204, "relative_strength": null, "rate_of_change": 1.6780600013618256, "market_dynamics": 1.75849, "expectation": {"probability": 65.508, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15887.943856, "high": 15996.969048, "low": 15625.292092, "close": 15684.760742, "volume": 19163}, "trend_line": 12104.108887, "activity_lines": {"activity_5": 15348.764648, "activity_10": 14965.374432, "activity_20": 13930.823619, "activity_30": 13100.085463}, "trend_signal": 1, "fair_value": 11726.235246, "relative_strength": null, "rate_of_change": 1.3653907523234932, "market_dynamics": 1.817933, "expectation": {"probability": 78.4, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15724.405577, "high": 15947.412526, "low": 15303.17206, "close": 15451.842773, "volume": 14328}, "trend_line": 12265.003646, "activity_lines": {"activity_5": 15458.450521, "activity_10": 15124.85751, "activity_20": 14160.649642, "activity_30": 13316.068294}, "trend_signal": 1, "fair_value": 11824.277549, "relative_strength": null, "rate_of_change": 1.329257366255209, "market_dynamics": 1.726719, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15882.988414, "high": 17141.734144, "low": 15471.666093, "close": 17112.0, "volume": 11743}, "trend_line": 12469.178125, "activity_lines": {"activity_5": 16057.098177, "activity_10": 15548.884535, "activity_20": 14527.866374, "activity_30": 13628.777736}, "trend_signal": 1, "fair_value": 11959.860176, "relative_strength": null, "rate_of_change": 1.664691547536464, "market_dynamics": 1.801699, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16621.386203, "high": 16973.240234, "low": 15020.697783, "close": 15253.615234, "volume": 28360}, "trend_line": 12649.895638, "activity_lines": {"activity_5": 15879.684375, "activity_10": 15561.67919, "activity_20": 14690.766983, "activity_30": 13808.41884}, "trend_signal": 1, "fair_value": 12042.204053, "relative_strength": null, "rate_of_change": 1.4493137493775243, "market_dynamics": 1.476012, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14653.977175, "high": 19198.34484, "low": 14530.084909, "close": 15575.735352, "volume": 22655}, "trend_line": 12845.149837, "activity_lines": {"activity_5": 15787.838932, "activity_10": 15615.380859, "activity_20": 14863.838579, "activity_30": 13997.182693}, "trend_signal": 1, "fair_value": 12128.387743, "relative_strength": null, "rate_of_change": 1.5435241885590083, "market_dynamics": 1.110413, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15887.943774, "high": 16110.949847, "low": 15144.590538, "close": 15585.646484, "volume": 16187}, "trend_line": 13023.554687, "activity_lines": {"activity_5": 15711.19082, "activity_10": 15650.791477, "activity_20": 15016.332236, "activity_30": 14173.988928}, "trend_signal": 1, "fair_value": 12210.703427, "relative_strength": null, "rate_of_change": 1.3888888200129057, "market_dynamics": 0.753524, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16522.271717, "high": 16611.474609, "low": 16383.513485, "close": 16611.474609, "volume": 21000}, "trend_line": 13208.236751, "activity_lines": {"activity_5": 15983.093034, "activity_10": 15860.282031, "activity_20": 15245.591918, "activity_30": 14405.467633}, "trend_signal": 1, "fair_value": 12313.046943, "relative_strength": null, "rate_of_change": 1.4180618766422395, "market_dynamics": 0.35623, "expectation": {"probability": 62.3264, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16611.473881, "high": 17245.802649, "low": 16561.916978, "close": 17151.644531, "volume": 8838}, "trend_line": 13441.319368, "activity_lines": {"activity_5": 16357.743099, "activity_10": 16129.330912, "activity_20": 15502.650632, "activity_30": 14659.881038}, "trend_signal": 1, "fair_value": 12423.01507, "relative_strength": null, "rate_of_change": 1.7646762500857904, "market_dynamics": 0.254196, "expectation": {"probability": 64.2504, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17151.645757, "high": 17904.909459, "low": 17027.753487, "close": 17815.707031, "volume": 12313}, "trend_line": 13725.280436, "activity_lines": {"activity_5": 16951.104362, "activity_10": 16475.688565, "activity_20": 15796.499446, "activity_30": 14942.099597}, "trend_signal": 1, "fair_value": 12542.852669, "relative_strength": null, "rate_of_change": 2.112598177497591, "market_dynamics": 0.346984, "expectation": {"probability": 65.9875, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18326.144221, "high": 18821.711578, "low": 18004.022711, "close": 18326.142578, "volume": 14317}, "trend_line": 14003.12946, "activity_lines": {"activity_5": 17543.804687, "activity_10": 16862.322372, "activity_20": 16106.583994, "activity_30": 15238.929412}, "trend_signal": 1, "fair_value": 12668.576363, "relative_strength": null, "rate_of_change": 2.0243595407437476, "market_dynamics": 0.597479, "expectation": {"probability": 67.5635, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19317.282361, "high": 19465.952313, "low": 18152.695046, "close": 19361.882813, "volume": 11671}, "trend_line": 14300.636068, "activity_lines": {"activity_5": 18298.391276, "activity_10": 17390.508896, "activity_20": 16485.85951, "activity_30": 15584.655435}, "trend_signal": 1, "fair_value": 12810.987138, "relative_strength": null, "rate_of_change": 2.1245722882861906, "market_dynamics": 0.815085, "expectation": {"probability": 69.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19451.085982, "high": 21676.189716, "low": 19451.085982, "close": 21626.632813, "volume": 34357}, "trend_line": 14651.498926, "activity_lines": {"activity_5": 19556.145443, "activity_10": 18263.611381, "activity_20": 17050.336207, "activity_30": 16057.300386}, "trend_signal": 1, "fair_value": 12994.646423, "relative_strength": null, "rate_of_change": 2.453477288224355, "market_dynamics": 1.260122, "expectation": {"probability": 70.3146, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21978.488085, "high": 22736.707791, "low": 21854.595819, "close": 22156.892578, "volume": 41261}, "trend_line": 15010.951693, "activity_lines": {"activity_5": 20656.308985, "activity_10": 19120.855824, "activity_20": 17626.140285, "activity_30": 16541.519332}, "trend_signal": 1, "fair_value": 13181.631039, "relative_strength": null, "rate_of_change": 2.4533514885779315, "market_dynamics": 1.625011, "expectation": {"probability": 71.5223, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21968.576288, "high": 22860.601091, "low": 21022.038391, "close": 22548.392578, "volume": 47496}, "trend_line": 15397.660775, "activity_lines": {"activity_5": 21553.289323, "activity_10": 19957.556765, "activity_20": 18195.997577, "activity_30": 17027.80584}, "trend_signal": 1, "fair_value": 13368.96627, "relative_strength": null, "rate_of_change": 2.5761796447611776, "market_dynamics": 1.909273, "expectation": {"probability": 72.6356, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22018.133736, "high": 23955.807258, "low": 21993.355282, "close": 23752.625, "volume": 27454}, "trend_line": 15820.876758, "activity_lines": {"activity_5": 22536.168099, "activity_10": 20880.57674, "activity_20": 18841.181324, "activity_30": 17566.83579}, "trend_signal": 1, "fair_value": 13572.567421, "relative_strength": null, "rate_of_change": 2.7485732357939936, "market_dynamics": 2.073397, "expectation": {"probability": 73.665, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24312.617335, "high": 25596.14222, "low": 21993.353653, "close": 23589.085938, "volume": 55589}, "trend_line": 16234.181315, "activity_lines": {"activity_5": 23102.76836, "activity_10": 21625.191619, "activity_20": 19426.589881, "activity_30": 18068.010576}, "trend_signal": 1, "fair_value": 13765.192777, "relative_strength": 57.378399, "rate_of_change": 2.612399826646823, "market_dynamics": 2.045966, "expectation": {"probability": 81.2632, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24832.965838, "high": 24832.965838, "low": 21547.342637, "close": 22047.867188, "volume": 56125}, "trend_line": 16580.914453, "activity_lines": {"activity_5": 22873.815495, "activity_10": 21944.067827, "activity_20": 19823.847489, "activity_30": 18443.087084}, "trend_signal": 1, "fair_value": 13921.469653, "relative_strength": 48.103842, "rate_of_change": 2.1358215192510395, "market_dynamics": 1.803015, "expectation": {"probability": 77.8226, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22042.911041, "high": 22622.728147, "low": 19545.24343, "close": 19788.072266, "volume": 29042}, "trend_line": 16853.973014, "activity_lines": {"activity_5": 21863.515365, "activity_10": 21753.228729, "activity_20": 19969.875181, "activity_30": 18650.000491}, "trend_signal": 1, "fair_value": 14030.110442, "relative_strength": 34.346878, "rate_of_change": 1.6468244967670842, "market_dynamics": 1.329252, "expectation": {"probability": 73.2448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20011.078324, "high": 20719.741582, "low": 18653.21875, "close": 18653.21875, "volume": 31566}, "trend_line": 17108.530306, "activity_lines": {"activity_5": 20632.852084, "activity_10": 21308.117578, "activity_20": 19983.892681, "activity_30": 18766.080862}, "trend_signal": 1, "fair_value": 14114.166957, "relative_strength": 27.935294, "rate_of_change": 1.5103696427456574, "market_dynamics": 0.736286, "expectation": {"probability": 69.1756, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18157.650531, "high": 18633.396661, "low": 15858.210071, "close": 17652.169922, "volume": 82834}, "trend_line": 17292.221257, "activity_lines": {"activity_5": 19328.184115, "activity_10": 20665.770064, "activity_20": 19884.826107, "activity_30": 18801.154385}, "trend_signal": 1, "fair_value": 14177.345581, "relative_strength": 23.895587, "rate_of_change": 1.073680484030704, "market_dynamics": 0.105618, "expectation": {"probability": 65.5348, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18167.56075, "high": 20467.001953, "low": 18093.225395, "close": 20467.001953, "volume": 13864}, "trend_line": 17542.483626, "activity_lines": {"activity_5": 19368.490495, "activity_10": 20547.46424, "activity_20": 20044.800535, "activity_30": 19005.978946}, "trend_signal": 1, "fair_value": 14287.69043, "relative_strength": 36.101905, "rate_of_change": 1.4472540298933096, "market_dynamics": -0.385764, "expectation": {"probability": 65.019, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21071.595649, "high": 21071.595649, "low": 19510.553168, "close": 19768.25, "volume": 15957}, "trend_line": 17754.752376, "activity_lines": {"activity_5": 19384.01849, "activity_10": 20282.019531, "activity_20": 20115.454581, "activity_30": 19149.576777}, "trend_signal": 1, "fair_value": 14382.182836, "relative_strength": 29.712604, "rate_of_change": 1.210026781415331, "market_dynamics": -0.675132, "expectation": {"probability": 62.3506, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19892.141533, "high": 19892.141533, "low": 18564.017356, "close": 18970.382813, "volume": 10964}, "trend_line": 17951.162891, "activity_lines": {"activity_5": 19285.565235, "activity_10": 19905.29684, "activity_20": 20089.566955, "activity_30": 19228.004547}, "trend_signal": 1, "fair_value": 14459.948937, "relative_strength": 24.527558, "rate_of_change": 1.1062419280231564, "market_dynamics": -0.860021, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19223.1229, "high": 19391.617685, "low": 17448.98702, "close": 17538.189453, "volume": 9434}, "trend_line": 18059.692546, "activity_lines": {"activity_5": 18764.226823, "activity_10": 19326.111896, "activity_20": 19918.43052, "activity_30": 19201.361099}, "trend_signal": 1, "fair_value": 14511.252946, "relative_strength": 19.907753, "rate_of_change": 0.6045828655168123, "market_dynamics": -1.056783, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16646.163996, "high": 19317.28178, "low": 16646.163996, "close": 19218.167969, "volume": 8864}, "trend_line": 18217.944271, "activity_lines": {"activity_5": 18877.216537, "activity_10": 19143.472195, "activity_20": 19896.413114, "activity_30": 19276.101449}, "trend_signal": 1, "fair_value": 14588.415487, "relative_strength": 28.414276, "rate_of_change": 0.8762703163241433, "market_dynamics": -1.136221, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19218.16738, "high": 20348.065077, "low": 19173.566167, "close": 20011.078125, "volume": 4258}, "trend_line": 18388.254818, "activity_lines": {"activity_5": 19150.109766, "activity_10": 19187.442649, "activity_20": 19932.566044, "activity_30": 19391.787504}, "trend_signal": 1, "fair_value": 14675.877788, "relative_strength": 31.138943, "rate_of_change": 0.9348505213681415, "market_dynamics": -1.158396, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20313.375031, "high": 21041.861159, "low": 19986.299118, "close": 20253.90625, "volume": 14151}, "trend_line": 18580.535579, "activity_lines": {"activity_5": 19534.340625, "activity_10": 19340.618359, "activity_20": 19970.771977, "activity_30": 19512.152113}, "trend_signal": 1, "fair_value": 14764.417922, "relative_strength": 28.351974, "rate_of_change": 1.0456716143164237, "market_dynamics": -1.079712, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19936.742963, "high": 20258.862087, "low": 19044.719188, "close": 20189.482422, "volume": 7141}, "trend_line": 18761.418262, "activity_lines": {"activity_5": 19864.719792, "activity_10": 19514.698118, "activity_20": 19985.497396, "activity_30": 19615.955135}, "trend_signal": 1, "fair_value": 14849.184555, "relative_strength": 30.410814, "rate_of_change": 0.9735062922752138, "market_dynamics": -0.963547, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20764.343831, "high": 21606.810229, "low": 20402.57725, "close": 21482.917969, "volume": 11183}, "trend_line": 18979.964193, "activity_lines": {"activity_5": 20544.970833, "activity_10": 19916.649609, "activity_20": 20108.941258, "activity_30": 19791.535761}, "trend_signal": 1, "fair_value": 14951.241992, "relative_strength": 35.681495, "rate_of_change": 1.164868923809725, "market_dynamics": -0.838623, "expectation": {"probability": 59.8923, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21681.145937, "high": 22771.397429, "low": 21368.937435, "close": 22226.271484, "volume": 22423}, "trend_line": 19195.701921, "activity_lines": {"activity_5": 21210.024479, "activity_10": 20402.307209, "activity_20": 20285.717783, "activity_30": 20000.974941}, "trend_signal": 1, "fair_value": 15061.469712, "relative_strength": 38.666635, "rate_of_change": 1.136660353024092, "market_dynamics": -0.618507, "expectation": {"probability": 61.2484, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23390.859563, "high": 23658.466163, "low": 22523.61371, "close": 23410.681641, "volume": 16253}, "trend_line": 19453.232617, "activity_lines": {"activity_5": 22069.341276, "activity_10": 21020.146627, "activity_20": 20556.723233, "activity_30": 20272.909117}, "trend_signal": 1, "fair_value": 15186.084815, "relative_strength": 44.39437, "rate_of_change": 1.3416060379551131, "market_dynamics": -0.287208, "expectation": {"probability": 62.75, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23420.593241, "high": 25427.648942, "low": 22032.999443, "close": 22211.404297, "volume": 17849}, "trend_line": 19678.551335, "activity_lines": {"activity_5": 22302.258724, "activity_10": 21366.414169, "activity_20": 20694.231799, "activity_30": 20450.855677}, "trend_signal": 1, "fair_value": 15289.398337, "relative_strength": 37.301051, "rate_of_change": 1.1582584881193199, "market_dynamics": 0.053181, "expectation": {"probability": 62.5143, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22379.89862, "high": 25650.65448, "low": 22008.221827, "close": 25506.939453, "volume": 27042}, "trend_line": 19958.38265, "activity_lines": {"activity_5": 23503.188021, "activity_10": 22267.448935, "activity_20": 21142.81623, "activity_30": 20826.880717}, "trend_signal": 1, "fair_value": 15437.478643, "relative_strength": 53.898138, "rate_of_change": 1.4220117641601764, "market_dynamics": 0.512777, "expectation": {"probability": 62.9512, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25769.59087, "high": 26498.076768, "low": 24991.546875, "close": 24991.546875, "volume": 33852}, "trend_line": 20282.980371, "activity_lines": {"activity_5": 24177.822656, "activity_10": 22955.929474, "activity_20": 21526.363049, "activity_30": 21151.600989}, "trend_signal": 1, "fair_value": 15573.965332, "relative_strength": 57.062168, "rate_of_change": 1.6263728714510939, "market_dynamics": 0.883526, "expectation": {"probability": 62.3517, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24877.565714, "high": 25670.476837, "low": 24079.699653, "close": 24704.117188, "volume": 19120}, "trend_line": 20587.259766, "activity_lines": {"activity_5": 24522.738802, "activity_10": 23456.634482, "activity_20": 21870.901544, "activity_30": 21436.835623}, "trend_signal": 1, "fair_value": 15702.55902, "relative_strength": 47.722108, "rate_of_change": 1.500171027306457, "market_dynamics": 0.978764, "expectation": {"probability": 60.6506, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24832.965257, "high": 25670.477677, "low": 24000.408784, "close": 24486.066406, "volume": 12664}, "trend_line": 20883.94043, "activity_lines": {"activity_5": 24629.781641, "activity_10": 23817.949361, "activity_20": 22190.142383, "activity_30": 21688.371535}, "trend_signal": 1, "fair_value": 15824.552178, "relative_strength": 46.756868, "rate_of_change": 1.4410886508070864, "market_dynamics": 1.029072, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24872.610189, "high": 29213.795082, "low": 24828.008975, "close": 27900.537109, "volume": 27567}, "trend_line": 21260.242513, "activity_lines": {"activity_5": 25803.289062, "activity_10": 24718.713672, "activity_20": 22830.299572, "activity_30": 22141.055192}, "trend_signal": 1, "fair_value": 15989.976629, "relative_strength": 65.800635, "rate_of_change": 1.8018729954785757, "market_dynamics": 1.063166, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29714.320309, "high": 30318.915275, "low": 28287.081039, "close": 30095.908203, "volume": 27742}, "trend_line": 21691.717969, "activity_lines": {"activity_5": 27329.311328, "activity_10": 25879.606712, "activity_20": 23651.669866, "activity_30": 22711.098139}, "trend_signal": 1, "fair_value": 16180.597326, "relative_strength": 70.451176, "rate_of_change": 2.0294945165191125, "market_dynamics": 1.154258, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29877.858512, "high": 32241.722227, "low": 29169.194453, "close": 29476.447266, "volume": 41916}, "trend_line": 22080.40931, "activity_lines": {"activity_5": 28342.915365, "activity_10": 26747.753658, "activity_20": 24364.958947, "activity_30": 23213.338739}, "trend_signal": 1, "fair_value": 16357.875326, "relative_strength": 69.628141, "rate_of_change": 1.79188822921026, "market_dynamics": 1.350544, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30214.844501, "high": 33505.422914, "low": 30071.129479, "close": 32722.423828, "volume": 37478}, "trend_line": 22560.285352, "activity_lines": {"activity_5": 30139.518229, "activity_10": 28060.741264, "activity_20": 25335.84947, "activity_30": 23899.920321}, "trend_signal": 1, "fair_value": 16573.198332, "relative_strength": 83.742072, "rate_of_change": 2.173311351536716, "market_dynamics": 1.66414, "expectation": {"probability": 59.3503, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32717.468035, "high": 32717.468035, "low": 29867.94595, "close": 30115.730469, "volume": 36977}, "trend_line": 22918.74694, "activity_lines": {"activity_5": 30532.669531, "activity_10": 28708.94549, "activity_20": 25986.720368, "activity_30": 24387.368393}, "trend_signal": 1, "fair_value": 16749.075373, "relative_strength": 63.118453, "rate_of_change": 1.5889053813241059, "market_dynamics": 1.670749, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31017.666418, "high": 32211.988748, "low": 29238.573044, "close": 30249.535156, "volume": 37687}, "trend_line": 23206.177018, "activity_lines": {"activity_5": 30595.111458, "activity_10": 29259.567862, "activity_20": 26604.388244, "activity_30": 24860.322471}, "trend_signal": 1, "fair_value": 16922.158191, "relative_strength": 56.166843, "rate_of_change": 1.2541264963240506, "market_dynamics": 1.603104, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29397.155467, "high": 30085.997525, "low": 28138.410064, "close": 28896.630859, "volume": 29071}, "trend_line": 23430.834961, "activity_lines": {"activity_5": 30049.985417, "activity_10": 29418.059801, "activity_20": 27043.29721, "activity_30": 25227.448526}, "trend_signal": 1, "fair_value": 17073.733794, "relative_strength": 46.451422, "rate_of_change": 0.9680954464224969, "market_dynamics": 1.363949, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30229.712973, "high": 31062.268069, "low": 28807.428507, "close": 30457.673828, "volume": 30446}, "trend_line": 23694.477669, "activity_lines": {"activity_5": 30105.158854, "activity_10": 29798.746981, "activity_20": 27583.609087, "activity_30": 25680.792969}, "trend_signal": 1, "fair_value": 17241.033044, "relative_strength": 51.103879, "rate_of_change": 1.1251955316096316, "market_dynamics": 1.089752, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28529.910584, "high": 29357.510908, "low": 28356.461414, "close": 29253.441406, "volume": 14501}, "trend_line": 23877.838216, "activity_lines": {"activity_5": 29693.50638, "activity_10": 29861.098686, "activity_20": 27947.710807, "activity_30": 26039.43579}, "trend_signal": 1, "fair_value": 17389.334382, "relative_strength": 43.943413, "rate_of_change": 0.773853509503165, "market_dynamics": 0.737088, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29253.440861, "high": 29838.211556, "low": 27831.157695, "close": 29169.193359, "volume": 21210}, "trend_line": 24063.841797, "activity_lines": {"activity_5": 29485.036718, "activity_10": 29825.417578, "activity_20": 28256.001888, "activity_30": 26380.813542}, "trend_signal": 1, "fair_value": 17532.991199, "relative_strength": 41.212724, "rate_of_change": 0.7789799868706877, "market_dynamics": 0.368526, "expectation": {"probability": 57.368, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28252.390822, "high": 29962.105408, "low": 28252.390822, "close": 29535.916016, "volume": 14873}, "trend_line": 24313.443425, "activity_lines": {"activity_5": 29461.910417, "activity_10": 29771.265554, "activity_20": 28555.608863, "activity_30": 26733.850588}, "trend_signal": 1, "fair_value": 17677.604751, "relative_strength": 37.260099, "rate_of_change": 1.0372476269816475, "market_dynamics": 0.107117, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29768.833324, "high": 30294.135126, "low": 29124.593716, "close": 29203.884766, "volume": 15408}, "trend_line": 24627.303841, "activity_lines": {"activity_5": 29375.681641, "activity_10": 29627.01005, "activity_20": 28779.393769, "activity_30": 27049.362933}, "trend_signal": 1, "fair_value": 17814.82237, "relative_strength": 30.828498, "rate_of_change": 1.2908924931516546, "market_dynamics": -0.226126, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28847.074134, "high": 28911.49811, "low": 24768.541836, "close": 25125.351563, "volume": 30252}, "trend_line": 24843.041602, "activity_lines": {"activity_5": 27909.458203, "activity_10": 28757.421662, "activity_20": 28571.821215, "activity_30": 27081.495044}, "trend_signal": 1, "fair_value": 17900.828596, "relative_strength": 16.784866, "rate_of_change": 0.876010473549427, "market_dynamics": -0.428844, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24317.573838, "high": 25070.838006, "low": 23128.206769, "close": 23177.763672, "volume": 16943}, "trend_line": 25027.22806, "activity_lines": {"activity_5": 26149.526953, "activity_10": 27612.837216, "activity_20": 28161.419178, "activity_30": 26974.057758}, "trend_signal": 1, "fair_value": 17962.188306, "relative_strength": 5.59733, "rate_of_change": 0.7414005939802963, "market_dynamics": -0.720572, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22984.492408, "high": 23477.088041, "low": 20878.324525, "close": 21720.791016, "volume": 25798}, "trend_line": 25069.021029, "activity_lines": {"activity_5": 24308.983334, "activity_10": 26376.887926, "activity_20": 27607.726925, "activity_30": 26760.739239}, "trend_signal": 0, "fair_value": 18005.390636, "relative_strength": -1.784003, "rate_of_change": 0.16699000344666323, "market_dynamics": -0.929609, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22369.986067, "high": 22776.353641, "low": 21131.064388, "close": 22350.164063, "volume": 18741}, "trend_line": 25155.084831, "activity_lines": {"activity_5": 23174.790886, "activity_10": 25408.005362, "activity_20": 27122.022061, "activity_30": 26585.329112}, "trend_signal": 0, "fair_value": 18054.763062, "relative_strength": -2.466417, "rate_of_change": 0.34330739082488076, "market_dynamics": -1.141485, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23024.138536, "high": 24624.826607, "low": 22543.435226, "close": 22751.574219, "volume": 24171}, "trend_line": 25281.124544, "activity_lines": {"activity_5": 22653.451953, "activity_10": 24655.731392, "activity_20": 26673.885975, "activity_30": 26430.263911}, "trend_signal": 0, "fair_value": 18107.536221, "relative_strength": 1.870871, "rate_of_change": 0.5010506378601935, "market_dynamics": -1.224108, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22692.107206, "high": 22692.107206, "low": 17850.396857, "close": 18147.738281, "volume": 39571}, "trend_line": 25301.442839, "activity_lines": {"activity_5": 21027.655078, "activity_10": 23178.124645, "activity_20": 25800.41011, "activity_30": 25970.045443}, "trend_signal": 0, "fair_value": 18107.98291, "relative_strength": -16.000885, "rate_of_change": 0.08036942725644343, "market_dynamics": -1.172176, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16948.461407, "high": 20779.209939, "low": 14867.07141, "close": 19327.193359, "volume": 52090}, "trend_line": 25305.077018, "activity_lines": {"activity_5": 20260.184115, "activity_10": 22138.781286, "activity_20": 25071.852865, "activity_30": 25584.609992}, "trend_signal": 0, "fair_value": 18121.380827, "relative_strength": -9.649246, "rate_of_change": 0.014363524733059142, "market_dynamics": -1.105101, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19570.021105, "high": 19649.31215, "low": 16626.342189, "close": 16844.392578, "volume": 25574}, "trend_line": 25199.520833, "activity_lines": {"activity_5": 18921.817578, "activity_10": 20828.49684, "activity_20": 24132.442801, "activity_30": 25038.759383}, "trend_signal": 0, "fair_value": 18107.50052, "relative_strength": -23.014551, "rate_of_change": -0.4171344150619146, "market_dynamics": -1.083992, "expectation": {"probability": 68.5, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16834.480783, "high": 19456.041016, "low": 15783.873992, "close": 19456.041016, "volume": 43584}, "trend_line": 25172.925326, "activity_lines": {"activity_5": 18779.09375, "activity_10": 20217.144851, "activity_20": 23478.150084, "activity_30": 24668.212298}, "trend_signal": 0, "fair_value": 18122.000956, "relative_strength": -13.60933, "rate_of_change": -0.1055397329824227, "market_dynamics": -0.985844, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20025.94435, "high": 21676.191015, "low": 19441.173879, "close": 21458.140625, "volume": 19528}, "trend_line": 25215.213932, "activity_lines": {"activity_5": 19496.677995, "activity_10": 20153.081428, "activity_20": 23054.745406, "activity_30": 24428.548769}, "trend_signal": 0, "fair_value": 18157.491803, "relative_strength": -5.746148, "rate_of_change": 0.16799241825232056, "market_dynamics": -0.974297, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19763.294242, "high": 20878.324635, "low": 19599.756028, "close": 20353.021484, "volume": 13020}, "trend_line": 25177.550716, "activity_lines": {"activity_5": 19932.118099, "activity_10": 20028.918963, "activity_20": 22567.223512, "activity_30": 24114.858934}, "trend_signal": 0, "fair_value": 18180.602642, "relative_strength": -11.552265, "rate_of_change": -0.14936702937189736, "market_dynamics": -1.014857, "expectation": {"probability": 60.567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20556.204022, "high": 24183.770423, "low": 20556.204022, "close": 23489.972656, "volume": 28800}, "trend_line": 25219.674089, "activity_lines": {"activity_5": 21266.189713, "activity_10": 20561.880895, "activity_20": 22421.903757, "activity_30": 24005.98293}, "trend_signal": 0, "fair_value": 18235.90858, "relative_strength": -0.415314, "rate_of_change": 0.16730528507377682, "market_dynamics": -0.743665, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24015.276315, "high": 24020.232005, "low": 22117.246642, "close": 22270.873047, "volume": 22030}, "trend_line": 25181.680469, "activity_lines": {"activity_5": 21916.376172, "activity_10": 20867.511825, "activity_20": 22204.443331, "activity_30": 23815.737702}, "trend_signal": 0, "fair_value": 18277.506151, "relative_strength": -4.717349, "rate_of_change": -0.15065071763386775, "market_dynamics": -0.640723, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22474.057198, "high": 24154.035986, "low": 21567.164376, "close": 23638.644531, "volume": 24534}, "trend_line": 25229.255143, "activity_lines": {"activity_5": 22660.721094, "activity_10": 21411.826989, "activity_20": 22154.60332, "activity_30": 23716.186996}, "trend_signal": 0, "fair_value": 18332.211645, "relative_strength": -3.197709, "rate_of_change": 0.18892573138066174, "market_dynamics": -0.385673, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23291.745154, "high": 24154.036007, "low": 22474.056229, "close": 23594.042969, "volume": 5722}, "trend_line": 25165.491927, "activity_lines": {"activity_5": 23111.358594, "activity_10": 21924.605859, "activity_20": 22131.995973, "activity_30": 23610.689436}, "trend_signal": 0, "fair_value": 18385.361456, "relative_strength": -7.561527, "rate_of_change": -0.25273522994867664, "market_dynamics": -0.105344, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24287.839364, "high": 24421.642117, "low": 22221.315575, "close": 23445.371094, "volume": 25321}, "trend_line": 25113.952734, "activity_lines": {"activity_5": 23370.045313, "activity_10": 22395.035866, "activity_20": 22120.479818, "activity_30": 23499.713899}, "trend_signal": 0, "fair_value": 18435.961553, "relative_strength": -10.813248, "rate_of_change": -0.20480105514927063, "market_dynamics": 0.033609, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23445.37121, "high": 24738.807203, "low": 22806.08715, "close": 23975.630859, "volume": 15064}, "trend_line": 25089.669857, "activity_lines": {"activity_5": 23599.328646, "activity_10": 22865.556143, "activity_20": 22192.85651, "activity_30": 23426.273778}, "trend_signal": 0, "fair_value": 18490.809764, "relative_strength": -12.631424, "rate_of_change": -0.09669078084678785, "market_dynamics": 0.191736, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23931.028856, "high": 25883.570813, "low": 23772.446764, "close": 25531.716797, "volume": 28417}, "trend_line": 25124.52487, "activity_lines": {"activity_5": 24314.930078, "activity_10": 23534.484091, "activity_20": 22438.564295, "activity_30": 23454.792935}, "trend_signal": 0, "fair_value": 18559.838264, "relative_strength": -8.056675, "rate_of_change": 0.13892176819646673, "market_dynamics": 0.348242, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26205.692239, "high": 26949.045825, "low": 25174.90864, "close": 26562.501953, "volume": 29300}, "trend_line": 25079.923698, "activity_lines": {"activity_5": 25156.736979, "activity_10": 24232.876172, "activity_20": 22799.763411, "activity_30": 23547.56565}, "trend_signal": 0, "fair_value": 18637.534028, "relative_strength": -4.373266, "rate_of_change": -0.1775204595142754, "market_dynamics": 0.528771, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26607.10188, "high": 28187.96806, "low": 26587.279349, "close": 27513.994141, "volume": 16494}, "trend_line": 24993.859896, "activity_lines": {"activity_5": 26120.784115, "activity_10": 24975.058452, "activity_20": 23265.739946, "activity_30": 23704.602453}, "trend_signal": 0, "fair_value": 18722.884606, "relative_strength": -4.819042, "rate_of_change": -0.34315814926845295, "market_dynamics": 0.622155, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27489.214928, "high": 29407.0667, "low": 27360.366822, "close": 29278.21875, "volume": 23411}, "trend_line": 24987.252279, "activity_lines": {"activity_5": 27411.576042, "activity_10": 25927.902415, "activity_20": 23907.78497, "activity_30": 23981.012702}, "trend_signal": 0, "fair_value": 18823.411598, "relative_strength": 0.617648, "rate_of_change": -0.026436961027612067, "market_dynamics": 0.815323, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29803.523565, "high": 29803.523565, "low": 28262.302934, "close": 29119.636719, "volume": 26315}, "trend_line": 24867.159375, "activity_lines": {"activity_5": 28260.650781, "activity_10": 26689.636967, "activity_20": 24514.951386, "activity_30": 24247.618149}, "trend_signal": 0, "fair_value": 18920.545797, "relative_strength": -0.568498, "rate_of_change": -0.4806166866972024, "market_dynamics": 0.953221, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29694.497732, "high": 31870.045323, "low": 28396.106002, "close": 30794.660156, "volume": 27255}, "trend_line": 24889.790365, "activity_lines": {"activity_5": 29325.132943, "activity_10": 27653.563707, "activity_20": 25253.349209, "activity_30": 24630.037555}, "trend_signal": 0, "fair_value": 19031.518829, "relative_strength": 7.082299, "rate_of_change": 0.09100753993941649, "market_dynamics": 1.142114, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28554.688335, "high": 31622.260983, "low": 28242.480199, "close": 31027.578125, "volume": 26807}, "trend_line": 24915.72513, "activity_lines": {"activity_5": 30116.391536, "activity_10": 28504.861222, "activity_20": 25970.720796, "activity_30": 25026.023862}, "trend_signal": 1, "fair_value": 19142.593452, "relative_strength": 4.228223, "rate_of_change": 0.10419840673494621, "market_dynamics": 1.330373, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31642.084793, "high": 33381.532115, "low": 31220.849686, "close": 31850.222656, "volume": 13361}, "trend_line": 25014.17819, "activity_lines": {"activity_5": 30884.193229, "activity_10": 29371.386222, "activity_20": 26725.118462, "activity_30": 25473.410799}, "trend_signal": 1, "fair_value": 19259.177206, "relative_strength": 5.970258, "rate_of_change": 0.3951442692769818, "market_dynamics": 1.400695, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31850.223616, "high": 32211.989031, "low": 30090.953092, "close": 30170.244141, "volume": 13891}, "trend_line": 25004.597201, "activity_lines": {"activity_5": 30802.920182, "activity_10": 29782.348224, "activity_20": 27276.191276, "activity_30": 25806.060215}, "trend_signal": 1, "fair_value": 19358.368723, "relative_strength": 1.721421, "rate_of_change": -0.038302233746093844, "market_dynamics": 1.322568, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31077.135828, "high": 32211.98888, "low": 30234.667859, "close": 31815.533203, "volume": 10375}, "trend_line": 25090.00026, "activity_lines": {"activity_5": 31210.608464, "activity_10": 30370.183274, "activity_20": 27926.708259, "activity_30": 26245.475441}, "trend_signal": 1, "fair_value": 19470.59543, "relative_strength": 6.056592, "rate_of_change": 0.34154942914491226, "market_dynamics": 1.295413, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31716.418358, "high": 32558.886254, "low": 30859.084649, "close": 32499.417969, "volume": 14895}, "trend_line": 25201.007747, "activity_lines": {"activity_5": 31666.531901, "activity_10": 30939.81733, "activity_20": 28582.888839, "activity_30": 26723.50239}, "trend_signal": 1, "fair_value": 19586.924203, "relative_strength": 6.98098, "rate_of_change": 0.44243716958813195, "market_dynamics": 1.326348, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32479.596454, "high": 33490.557886, "low": 32003.850153, "close": 32895.875, "volume": 8942}, "trend_line": 25313.00638, "activity_lines": {"activity_5": 32140.957162, "activity_10": 31454.849006, "activity_20": 29202.279492, "activity_30": 27219.945439}, "trend_signal": 1, "fair_value": 19704.702529, "relative_strength": 1.753889, "rate_of_change": 0.444421247453217, "market_dynamics": 1.368744, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32955.342144, "high": 36652.285137, "low": 32955.342144, "close": 34328.066406, "volume": 35119}, "trend_line": 25483.812435, "activity_lines": {"activity_5": 32968.226432, "activity_10": 32115.126882, "activity_20": 29894.070117, "activity_30": 27801.562214}, "trend_signal": 1, "fair_value": 19832.97765, "relative_strength": 4.179219, "rate_of_change": 0.6747758541038259, "market_dynamics": 1.688548, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36602.731844, "high": 36602.731844, "low": 34214.08605, "close": 35467.875, "volume": 28354}, "trend_line": 25828.563216, "activity_lines": {"activity_5": 34010.242318, "activity_10": 32858.750462, "activity_20": 30633.128581, "activity_30": 28445.695283}, "trend_signal": 1, "fair_value": 19968.93328, "relative_strength": 8.899988, "rate_of_change": 1.352822627616388, "market_dynamics": 1.868468, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36374.769133, "high": 36454.058781, "low": 34863.283494, "close": 35978.3125, "volume": 12712}, "trend_line": 26255.248177, "activity_lines": {"activity_5": 34869.228646, "activity_10": 33582.641655, "activity_20": 31348.824647, "activity_30": 29100.517818}, "trend_signal": 1, "fair_value": 20106.945169, "relative_strength": 4.910676, "rate_of_change": 1.6519887592341354, "market_dynamics": 1.876123, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36691.933887, "high": 37514.578542, "low": 35983.270118, "close": 37400.597656, "volume": 6501}, "trend_line": 26777.908398, "activity_lines": {"activity_5": 35924.791406, "activity_10": 34440.426953, "activity_20": 32140.508157, "activity_30": 29819.572623}, "trend_signal": 1, "fair_value": 20254.754165, "relative_strength": 6.760445, "rate_of_change": 1.9906885567277044, "market_dynamics": 1.900331, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35185.403658, "high": 37256.88032, "low": 34709.65537, "close": 35096.199219, "volume": 31256}, "trend_line": 27202.776237, "activity_lines": {"activity_5": 35885.476042, "activity_10": 34759.122763, "activity_20": 32640.678841, "activity_30": 30356.236547}, "trend_signal": 1, "fair_value": 20380.529123, "relative_strength": -3.664421, "rate_of_change": 1.586635642654343, "market_dynamics": 1.751533, "expectation": {"probability": 63.0852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34704.700223, "high": 39249.070406, "low": 34704.700223, "close": 38054.746094, "volume": 30755}, "trend_line": 27712.881966, "activity_lines": {"activity_5": 36685.654688, "activity_10": 35541.761257, "activity_20": 33368.056111, "activity_30": 31056.363634}, "trend_signal": 1, "fair_value": 20529.051955, "relative_strength": -0.766574, "rate_of_change": 1.8751973127881694, "market_dynamics": 1.684394, "expectation": {"probability": 61.2372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39194.555733, "high": 42817.164179, "low": 39040.929329, "close": 42063.902344, "volume": 20855}, "trend_line": 28510.087435, "activity_lines": {"activity_5": 38573.773438, "activity_10": 36940.527734, "activity_20": 34408.397294, "activity_30": 31982.235917}, "trend_signal": 1, "fair_value": 20708.509041, "relative_strength": 4.945363, "rate_of_change": 2.8766602837556374, "market_dynamics": 1.699906, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40948.870514, "high": 42039.12159, "low": 37529.443507, "close": 39962.6875, "volume": 24543}, "trend_line": 29197.93724, "activity_lines": {"activity_5": 39321.752083, "activity_10": 37741.006818, "activity_20": 35159.963105, "activity_30": 32721.11334}, "trend_signal": 1, "fair_value": 20867.634483, "relative_strength": 3.549667, "rate_of_change": 2.4126541406378466, "market_dynamics": 1.711276, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41122.318396, "high": 42063.899312, "low": 38138.993058, "close": 38416.511719, "volume": 18506}, "trend_line": 29917.007878, "activity_lines": {"activity_5": 39288.713802, "activity_10": 38112.232955, "activity_20": 35688.145238, "activity_30": 33315.860081}, "trend_signal": 1, "fair_value": 21011.477739, "relative_strength": -1.743311, "rate_of_change": 2.4627446524369647, "market_dynamics": 1.586907, "expectation": {"probability": 62.7762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39026.063063, "high": 41092.584493, "low": 36473.881342, "close": 37118.121094, "volume": 16614}, "trend_line": 30505.74388, "activity_lines": {"activity_5": 38755.151042, "activity_10": 38139.804546, "activity_20": 36031.314955, "activity_30": 33780.44803}, "trend_signal": 1, "fair_value": 21142.426059, "relative_strength": -1.116177, "rate_of_change": 1.9678973392019559, "market_dynamics": 1.195658, "expectation": {"probability": 61.8649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39526.589028, "high": 41469.218108, "low": 37326.262357, "close": 40473.125, "volume": 7842}, "trend_line": 31139.576693, "activity_lines": {"activity_5": 39205.128125, "activity_10": 38700.608736, "activity_20": 36643.744001, "activity_30": 34423.504877}, "trend_signal": 1, "fair_value": 21298.318793, "relative_strength": 5.737677, "rate_of_change": 2.077749080610183, "market_dynamics": 0.927988, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41429.571318, "high": 41429.571318, "low": 39823.927644, "close": 41152.054688, "volume": 6666}, "trend_line": 31832.8778, "activity_lines": {"activity_5": 39720.189844, "activity_10": 39273.12635, "activity_20": 37259.12287, "activity_30": 35069.471199}, "trend_signal": 1, "fair_value": 21457.14868, "relative_strength": 3.259026, "rate_of_change": 2.2264307374346854, "market_dynamics": 0.656724, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41533.641627, "high": 42078.767684, "low": 39860.602509, "close": 40681.261719, "volume": 5622}, "trend_line": 32405.920768, "activity_lines": {"activity_5": 40139.110417, "activity_10": 39656.69652, "activity_20": 37773.122238, "activity_30": 35640.334678}, "trend_signal": 1, "fair_value": 21609.721005, "relative_strength": 0.893446, "rate_of_change": 1.8001607382163907, "market_dynamics": 0.43631, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40438.433072, "high": 40795.242975, "low": 37613.690698, "close": 38798.101563, "volume": 8580}, "trend_line": 32956.828386, "activity_lines": {"activity_5": 39882.40599, "activity_10": 39612.365767, "activity_20": 38052.717662, "activity_30": 36052.733438}, "trend_signal": 1, "fair_value": 21745.062585, "relative_strength": 0.252001, "rate_of_change": 1.7000214928131525, "market_dynamics": 0.241744, "expectation": {"probability": 57.8921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39962.687859, "high": 42103.547284, "low": 38689.076465, "close": 39145.0, "volume": 11071}, "trend_line": 33473.706901, "activity_lines": {"activity_5": 39715.895052, "activity_10": 39605.698296, "activity_20": 38327.239407, "activity_30": 36451.970317}, "trend_signal": 1, "fair_value": 21880.999596, "relative_strength": -0.705593, "rate_of_change": 1.5683502943492151, "market_dynamics": -0.068286, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39150.0, "high": 40320.0, "low": 37645.0, "close": 38035.0, "volume": 6064}, "trend_line": 33955.072136, "activity_lines": {"activity_5": 39044.258854, "activity_10": 39323.598083, "activity_20": 38457.392476, "activity_30": 36746.247291}, "trend_signal": 1, "fair_value": 22006.224405, "relative_strength": -6.891865, "rate_of_change": 1.4380398215938983, "market_dynamics": -0.48242, "expectation": {"probability": 58.5772, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37675.0, "high": 39325.0, "low": 37595.0, "close": 38150.0, "volume": 14367}, "trend_line": 34445.226432, "activity_lines": {"activity_5": 38573.497656, "activity_10": 39062.76598, "activity_20": 38569.046605, "activity_30": 37016.887798}, "trend_signal": 1, "fair_value": 22130.407294, "relative_strength": -11.579734, "rate_of_change": 1.443537784389882, "market_dynamics": -0.764238, "expectation": {"probability": 57.4084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38770.0, "high": 39570.0, "low": 37470.0, "close": 38255.0, "volume": 17880}, "trend_line": 34921.205404, "activity_lines": {"activity_5": 38337.873438, "activity_10": 38892.186648, "activity_20": 38652.701897, "activity_30": 37262.679641}, "trend_signal": 1, "fair_value": 22253.495788, "relative_strength": -15.382654, "rate_of_change": 1.3818430630428586, "market_dynamics": -0.867015, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38090.0, "high": 38420.0, "low": 35490.0, "close": 36615.0, "volume": 24468}, "trend_line": 35290.648177, "activity_lines": {"activity_5": 37717.333333, "activity_10": 38454.474361, "activity_20": 38549.502586, "activity_30": 37371.956712}, "trend_signal": 1, "fair_value": 22362.295062, "relative_strength": -20.671238, "rate_of_change": 1.057932476058473, "market_dynamics": -0.931806, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36530.0, "high": 37910.0, "low": 35690.0, "close": 36115.0, "volume": 18136}, "trend_line": 35609.064779, "activity_lines": {"activity_5": 37075.666667, "activity_10": 37958.607742, "activity_20": 38379.086217, "activity_30": 37425.140701}, "trend_signal": 1, "fair_value": 22465.698859, "relative_strength": -24.524739, "rate_of_change": 0.9022690668728475, "market_dynamics": -0.928786, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34305.0, "high": 37060.0, "low": 32380.0, "close": 33100.0, "volume": 27438}, "trend_line": 35795.264974, "activity_lines": {"activity_5": 35631.0, "activity_10": 36932.797869, "activity_20": 37906.197824, "activity_30": 37263.265554}, "trend_signal": 0, "fair_value": 22545.059315, "relative_strength": -28.224794, "rate_of_change": 0.5229011100280478, "market_dynamics": -0.956292, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34990.0, "high": 36505.0, "low": 31050.0, "close": 32435.0, "volume": 10875}, "trend_line": 35900.491016, "activity_lines": {"activity_5": 34293.666667, "activity_10": 35920.135724, "activity_20": 37375.824033, "activity_30": 37046.474265}, "trend_signal": 0, "fair_value": 22618.318135, "relative_strength": -34.234719, "rate_of_change": 0.29396637258149455, "market_dynamics": -1.062594, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34040.0, "high": 34040.0, "low": 32645.0, "close": 32890.0, "volume": 5100}, "trend_line": 36026.169792, "activity_lines": {"activity_5": 33489.0, "activity_10": 35148.692756, "activity_20": 36903.225837, "activity_30": 36852.249038}, "trend_signal": 0, "fair_value": 22693.845208, "relative_strength": -36.040661, "rate_of_change": 0.35007536789396165, "market_dynamics": -1.215062, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34000.0, "high": 34070.0, "low": 32410.0, "close": 32750.0, "volume": 8794}, "trend_line": 36091.347787, "activity_lines": {"activity_5": 32995.333333, "activity_10": 34493.454545, "activity_20": 36432.000558, "activity_30": 36640.883245}, "trend_signal": 0, "fair_value": 22767.247797, "relative_strength": -40.147998, "rate_of_change": 0.18091846948012683, "market_dynamics": -1.283338, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32565.0, "high": 35275.0, "low": 31645.0, "close": 35045.0, "volume": 13710}, "trend_line": 36225.261849, "activity_lines": {"activity_5": 33524.333333, "activity_10": 34365.454545, "activity_20": 36201.492411, "activity_30": 36573.376936}, "trend_signal": 0, "fair_value": 22856.217016, "relative_strength": -27.956135, "rate_of_change": 0.37104200926583003, "market_dynamics": -1.310025, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34025.0, "high": 35310.0, "low": 32540.0, "close": 34735.0, "volume": 16713}, "trend_line": 36321.421094, "activity_lines": {"activity_5": 34021.333333, "activity_10": 34255.636364, "activity_20": 35941.70426, "activity_30": 36477.231011}, "trend_signal": 0, "fair_value": 22941.675887, "relative_strength": -26.978968, "rate_of_change": 0.2654480329247082, "market_dynamics": -1.245233, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35335.0, "high": 35335.0, "low": 32860.0, "close": 33170.0, "volume": 7292}, "trend_line": 36421.412956, "activity_lines": {"activity_5": 33887.666667, "activity_10": 33921.272727, "activity_20": 35548.676804, "activity_30": 36273.913521}, "trend_signal": 0, "fair_value": 23014.735345, "relative_strength": -33.413073, "rate_of_change": 0.2752972185235352, "market_dynamics": -1.243209, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32240.0, "high": 33675.0, "low": 31105.0, "close": 31375.0, "volume": 13071}, "trend_line": 36406.728516, "activity_lines": {"activity_5": 33106.666667, "activity_10": 33351.090909, "activity_20": 35027.048884, "activity_30": 35948.338491}, "trend_signal": 0, "fair_value": 23074.028002, "relative_strength": -32.581855, "rate_of_change": -0.040318150253361267, "market_dynamics": -1.227666, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29765.0, "high": 32765.0, "low": 29265.0, "close": 32220.0, "volume": 12428}, "trend_line": 36397.414583, "activity_lines": {"activity_5": 32708.333333, "activity_10": 33059.636364, "activity_20": 34626.790904, "activity_30": 35678.226974}, "trend_signal": 0, "fair_value": 23138.436255, "relative_strength": -29.757268, "rate_of_change": -0.02558299902149029, "market_dynamics": -1.251168, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33085.0, "high": 36195.0, "low": 32200.0, "close": 34100.0, "volume": 7205}, "trend_line": 36437.552083, "activity_lines": {"activity_5": 32972.0, "activity_10": 33189.909091, "activity_20": 34435.087742, "activity_30": 35530.006678}, "trend_signal": 0, "fair_value": 23215.090547, "relative_strength": -31.440816, "rate_of_change": 0.11027568979789909, "market_dynamics": -1.17177, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34080.0, "high": 39145.0, "low": 34040.0, "close": 38985.0, "volume": 18266}, "trend_line": 36592.783203, "activity_lines": {"activity_5": 34927.0, "activity_10": 34245.0, "activity_20": 34722.99468, "activity_30": 35694.358157}, "trend_signal": 0, "fair_value": 23324.603807, "relative_strength": -25.753438, "rate_of_change": 0.4260196174715591, "market_dynamics": -0.655298, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38535.0, "high": 41000.0, "low": 38455.0, "close": 40050.0, "volume": 12778}, "trend_line": 36745.520703, "activity_lines": {"activity_5": 36953.666667, "activity_10": 35386.727273, "activity_20": 35119.416499, "activity_30": 35917.404402}, "trend_signal": 0, "fair_value": 23439.951367, "relative_strength": -26.825261, "rate_of_change": 0.4173978763864045, "market_dynamics": -0.167944, "expectation": {"probability": 56.7928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40110.0, "high": 41850.0, "low": 40105.0, "close": 40685.0, "volume": 15212}, "trend_line": 36902.410287, "activity_lines": {"activity_5": 38733.333333, "activity_10": 36505.454545, "activity_20": 35581.562388, "activity_30": 36171.564357}, "trend_signal": 0, "fair_value": 23558.068139, "relative_strength": -26.683452, "rate_of_change": 0.42696247324422304, "market_dynamics": 0.37473, "expectation": {"probability": 59.991, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41800.0, "high": 43365.0, "low": 38100.0, "close": 43365.0, "volume": 12649}, "trend_line": 37101.223698, "activity_lines": {"activity_5": 40785.666667, "activity_10": 37969.727273, "activity_20": 36298.928571, "activity_30": 36588.505628}, "trend_signal": 0, "fair_value": 23692.809172, "relative_strength": -30.890875, "rate_of_change": 0.5387545405673431, "market_dynamics": 0.820435, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43500.0, "high": 47900.0, "low": 40900.0, "close": 46515.0, "volume": 14706}, "trend_line": 37481.850391, "activity_lines": {"activity_5": 43145.0, "activity_10": 39813.727273, "activity_20": 37294.547619, "activity_30": 37195.846035}, "trend_signal": 0, "fair_value": 23847.013164, "relative_strength": -25.354099, "rate_of_change": 1.0259141210496423, "market_dynamics": 1.020374, "expectation": {"probability": 60.9895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46155.0, "high": 47020.0, "low": 44885.0, "close": 47010.0, "volume": 12456}, "trend_line": 37780.358854, "activity_lines": {"activity_5": 44841.666667, "activity_10": 41539.181818, "activity_20": 38302.214286, "activity_30": 37810.565365}, "trend_signal": 1, "fair_value": 24002.469451, "relative_strength": -27.531869, "rate_of_change": 0.7964080211783648, "market_dynamics": 1.160284, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47050.0, "high": 47895.0, "low": 45060.0, "close": 47220.0, "volume": 11645}, "trend_line": 37952.228776, "activity_lines": {"activity_5": 46073.333333, "activity_10": 43079.636364, "activity_20": 39287.142857, "activity_30": 38419.574471}, "trend_signal": 1, "fair_value": 24157.252988, "relative_strength": -32.100918, "rate_of_change": 0.4549187122975371, "market_dynamics": 1.186545, "expectation": {"probability": 60.1979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39ac8637-8ea7-4554-95af-ea70170ef05d/", "share_image": "https://sharemaestro.com/terminal/39ac8637-8ea7-4554-95af-ea70170ef05d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}