{"ticker": {"uuid": "39ae302d-aa7b-4e53-a239-a4fa304747fd", "symbol": "CAPLIPOINT", "name": "Caplin Point Laboratories Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPLIPOINT rose 21.80%, moving from 1,662.20 to 2,024.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.31 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 56.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,024.50"}, {"label": "12-Week Change", "value": "21.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.31"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2059.399902, "high": 2099.0, "low": 2012.0, "close": 2024.5, "volume": 439482}, "trend_line": 1808.76001, "activity_lines": {"activity_5": 1976.83335, "activity_10": 1876.941837, "activity_20": 1788.34763, "activity_30": 1787.858933}, "trend_signal": 0, "fair_value": 1673.599929, "relative_strength": 11.311808, "rate_of_change": -0.01529366448809903, "market_dynamics": 1.520431, "expectation": {"probability": 56.5278, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 753.219524, "high": 823.941966, "low": 750.796153, "close": 793.311462, "volume": 1011439}, "trend_line": 685.46709, "activity_lines": {"activity_5": 749.89694, "activity_10": 717.273358, "activity_20": 681.753049, "activity_30": 680.072423}, "trend_signal": 0, "fair_value": 653.964001, "relative_strength": 6.345774, "rate_of_change": 0.34114303669363744, "market_dynamics": 1.227064, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 795.492979, "high": 820.034505, "low": 785.230177, "close": 805.408813, "volume": 442968}, "trend_line": 688.377201, "activity_lines": {"activity_5": 773.941443, "activity_10": 738.293145, "activity_20": 694.646205, "activity_30": 687.810599}, "trend_signal": 0, "fair_value": 656.875191, "relative_strength": 6.463001, "rate_of_change": 0.4245442330426147, "market_dynamics": 1.361996, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 813.093471, "high": 824.546177, "low": 775.264812, "close": 780.37146, "volume": 351711}, "trend_line": 690.15105, "activity_lines": {"activity_5": 782.547269, "activity_10": 751.15284, "activity_20": 704.548361, "activity_30": 693.745712}, "trend_signal": 1, "fair_value": 659.905502, "relative_strength": 4.126742, "rate_of_change": 0.25768561152565556, "market_dynamics": 1.338325, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 787.11422, "high": 812.101871, "low": 782.057199, "close": 799.756775, "volume": 234047}, "trend_line": 691.717133, "activity_lines": {"activity_5": 791.755908, "activity_10": 764.650679, "activity_20": 715.846683, "activity_30": 700.817049}, "trend_signal": 1, "fair_value": 662.904107, "relative_strength": 3.936372, "rate_of_change": 0.2269188752230305, "market_dynamics": 1.261734, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 803.971003, "high": 806.747408, "low": 776.45468, "close": 779.627747, "volume": 261295}, "trend_line": 693.388708, "activity_lines": {"activity_5": 789.493954, "activity_10": 771.990723, "activity_20": 724.776495, "activity_30": 706.488702}, "trend_signal": 1, "fair_value": 665.741042, "relative_strength": 0.769128, "rate_of_change": 0.24165586194898567, "market_dynamics": 1.103652, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 797.674494, "high": 831.834281, "low": 780.371456, "close": 813.787537, "volume": 683511}, "trend_line": 696.550085, "activity_lines": {"activity_5": 796.858049, "activity_10": 783.565209, "activity_20": 736.482491, "activity_30": 714.256368}, "trend_signal": 1, "fair_value": 668.533338, "relative_strength": 4.075946, "rate_of_change": 0.45593142252325464, "market_dynamics": 1.161188, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 821.026126, "high": 880.520786, "low": 814.481739, "close": 845.617188, "volume": 1324276}, "trend_line": 701.446702, "activity_lines": {"activity_5": 813.466956, "activity_10": 798.307809, "activity_20": 750.493422, "activity_30": 723.8736}, "trend_signal": 1, "fair_value": 671.462198, "relative_strength": 7.386848, "rate_of_change": 0.7029813225850072, "market_dynamics": 1.344304, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 846.807129, "high": 880.520768, "low": 832.925048, "close": 868.026917, "volume": 541215}, "trend_line": 706.862813, "activity_lines": {"activity_5": 834.865214, "activity_10": 814.45942, "activity_20": 765.738681, "activity_30": 734.620711}, "trend_signal": 1, "fair_value": 674.315348, "relative_strength": 10.816976, "rate_of_change": 0.7721343595396933, "market_dynamics": 1.483314, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 868.621823, "high": 970.555877, "low": 862.474031, "close": 942.593384, "volume": 1308484}, "trend_line": 714.33255, "activity_lines": {"activity_5": 875.275265, "activity_10": 840.976936, "activity_20": 787.056488, "activity_30": 749.829135}, "trend_signal": 1, "fair_value": 676.68242, "relative_strength": 21.027325, "rate_of_change": 1.056744938709912, "market_dynamics": 1.723808, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 950.674852, "high": 1068.375109, "low": 868.423493, "close": 1023.753967, "volume": 4727226}, "trend_line": 724.96264, "activity_lines": {"activity_5": 933.216402, "activity_10": 878.35546, "activity_20": 814.491337, "activity_30": 769.791807}, "trend_signal": 1, "fair_value": 679.809827, "relative_strength": 31.511337, "rate_of_change": 1.4881150242978562, "market_dynamics": 1.832842, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1025.985132, "high": 1060.888526, "low": 992.56902, "close": 1048.196289, "volume": 766556}, "trend_line": 736.925118, "activity_lines": {"activity_5": 983.029899, "activity_10": 915.259235, "activity_20": 842.193778, "activity_30": 790.645591}, "trend_signal": 1, "fair_value": 683.164213, "relative_strength": 34.763946, "rate_of_change": 1.6500819959494786, "market_dynamics": 1.762291, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1053.055201, "high": 1053.055201, "low": 998.667231, "close": 1017.011414, "volume": 377371}, "trend_line": 748.223971, "activity_lines": {"activity_5": 1006.821187, "activity_10": 941.858764, "activity_20": 864.741818, "activity_30": 808.715674}, "trend_signal": 1, "fair_value": 686.252164, "relative_strength": 30.439974, "rate_of_change": 1.533243028907044, "market_dynamics": 1.680079, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1023.35751, "high": 1100.948367, "low": 1004.120884, "close": 1087.066284, "volume": 862492}, "trend_line": 761.597512, "activity_lines": {"activity_5": 1042.537817, "activity_10": 977.348221, "activity_20": 892.009207, "activity_30": 830.576469}, "trend_signal": 1, "fair_value": 689.876742, "relative_strength": 37.394977, "rate_of_change": 1.7873713645028415, "market_dynamics": 1.535462, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1099.957002, "high": 1118.400003, "low": 1046.114146, "close": 1055.930786, "volume": 814557}, "trend_line": 773.296867, "activity_lines": {"activity_5": 1053.273324, "activity_10": 1001.60041, "activity_20": 914.094881, "activity_30": 849.565712}, "trend_signal": 1, "fair_value": 693.269724, "relative_strength": 30.197893, "rate_of_change": 1.536159824009505, "market_dynamics": 1.361816, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1068.920407, "high": 1070.903562, "low": 952.013448, "close": 1038.59436, "volume": 848265}, "trend_line": 785.268988, "activity_lines": {"activity_5": 1050.674194, "activity_10": 1018.042811, "activity_20": 932.65536, "activity_30": 866.68168}, "trend_signal": 1, "fair_value": 696.200406, "relative_strength": 25.120471, "rate_of_change": 1.5481920994256422, "market_dynamics": 1.268618, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1038.296029, "high": 1052.709904, "low": 978.453696, "close": 993.861633, "volume": 281521}, "trend_line": 796.356681, "activity_lines": {"activity_5": 1032.174796, "activity_10": 1021.643506, "activity_20": 945.204769, "activity_30": 880.13927}, "trend_signal": 1, "fair_value": 699.102792, "relative_strength": 22.33765, "rate_of_change": 1.4119611457265322, "market_dynamics": 1.09818, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 993.762266, "high": 1043.664042, "low": 982.926948, "close": 1024.727173, "volume": 327306}, "trend_line": 808.626542, "activity_lines": {"activity_5": 1027.586222, "activity_10": 1027.582042, "activity_20": 959.150304, "activity_30": 894.87285}, "trend_signal": 1, "fair_value": 702.176653, "relative_strength": 25.834185, "rate_of_change": 1.5407494270773867, "market_dynamics": 0.936589, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1031.735305, "high": 1083.327084, "low": 1021.496546, "close": 1073.535522, "volume": 471923}, "trend_line": 822.679962, "activity_lines": {"activity_5": 1038.752714, "activity_10": 1039.138279, "activity_20": 976.193245, "activity_30": 911.963752}, "trend_signal": 1, "fair_value": 705.488335, "relative_strength": 30.957387, "rate_of_change": 1.7379370166654848, "market_dynamics": 0.828308, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1058.67433, "high": 1137.155459, "low": 1037.948195, "close": 1101.31958, "volume": 546376}, "trend_line": 839.258602, "activity_lines": {"activity_5": 1060.082609, "activity_10": 1052.009642, "activity_20": 994.067771, "activity_30": 929.940501}, "trend_signal": 1, "fair_value": 709.162457, "relative_strength": 32.768673, "rate_of_change": 2.015199198446011, "market_dynamics": 0.741413, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1091.329209, "high": 1123.039761, "low": 1053.704084, "close": 1059.121704, "volume": 285372}, "trend_line": 854.859267, "activity_lines": {"activity_5": 1064.320626, "activity_10": 1054.322734, "activity_20": 1006.147372, "activity_30": 944.125217}, "trend_signal": 1, "fair_value": 712.616327, "relative_strength": 28.30853, "rate_of_change": 1.8588626869981189, "market_dynamics": 0.617732, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1061.606847, "high": 1064.440016, "low": 948.333672, "close": 1010.611511, "volume": 328703}, "trend_line": 868.897329, "activity_lines": {"activity_5": 1051.020089, "activity_10": 1047.17274, "activity_20": 1012.150278, "activity_30": 954.173749}, "trend_signal": 1, "fair_value": 715.970266, "relative_strength": 24.920497, "rate_of_change": 1.6421488941992093, "market_dynamics": 0.316728, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1010.611554, "high": 1051.914708, "low": 995.153828, "close": 1046.894775, "volume": 241417}, "trend_line": 883.561247, "activity_lines": {"activity_5": 1048.697314, "activity_10": 1047.303064, "activity_20": 1020.57397, "activity_30": 965.657456}, "trend_signal": 1, "fair_value": 719.629646, "relative_strength": 27.357757, "rate_of_change": 1.6876468036651044, "market_dynamics": -0.002733, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1047.73965, "high": 1222.69429, "low": 1043.962172, "close": 1191.878418, "volume": 2006049}, "trend_line": 902.569985, "activity_lines": {"activity_5": 1093.224581, "activity_10": 1073.250716, "activity_20": 1041.655696, "activity_30": 985.548886}, "trend_signal": 1, "fair_value": 724.220607, "relative_strength": 42.139141, "rate_of_change": 2.151377515089228, "market_dynamics": -0.084783, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1274.385411, "high": 1329.854077, "low": 1244.613397, "close": 1278.660034, "volume": 804966}, "trend_line": 923.113043, "activity_lines": {"activity_5": 1158.789526, "activity_10": 1113.071168, "activity_20": 1069.04278, "activity_30": 1009.81276}, "trend_signal": 1, "fair_value": 729.445741, "relative_strength": 48.428813, "rate_of_change": 2.276062614690203, "market_dynamics": 0.043749, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1284.32606, "high": 1307.587134, "low": 1198.389646, "close": 1222.147583, "volume": 540756}, "trend_line": 941.487156, "activity_lines": {"activity_5": 1193.694291, "activity_10": 1138.567006, "activity_20": 1088.767235, "activity_30": 1029.105311}, "trend_signal": 1, "fair_value": 734.204669, "relative_strength": 40.032446, "rate_of_change": 1.9904510221507163, "market_dynamics": 0.210593, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1217.773768, "high": 1302.219286, "low": 1214.344186, "close": 1286.761597, "volume": 387351}, "trend_line": 962.054633, "activity_lines": {"activity_5": 1239.268669, "activity_10": 1172.473516, "activity_20": 1112.538168, "activity_30": 1051.381081}, "trend_signal": 1, "fair_value": 739.360205, "relative_strength": 42.54967, "rate_of_change": 2.184573296504954, "market_dynamics": 0.469428, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1320.509756, "high": 1320.509756, "low": 1178.011276, "close": 1202.713745, "volume": 660119}, "trend_line": 978.844576, "activity_lines": {"activity_5": 1238.41709, "activity_10": 1185.773144, "activity_20": 1126.052286, "activity_30": 1066.907476}, "trend_signal": 1, "fair_value": 743.926412, "relative_strength": 27.792745, "rate_of_change": 1.7452172074306715, "market_dynamics": 0.357738, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1210.367888, "high": 1271.303876, "low": 1171.003156, "close": 1262.158447, "volume": 445323}, "trend_line": 997.833622, "activity_lines": {"activity_5": 1246.99248, "activity_10": 1206.644781, "activity_20": 1143.527344, "activity_30": 1085.18579}, "trend_signal": 1, "fair_value": 748.857031, "relative_strength": 29.97918, "rate_of_change": 1.939944958125817, "market_dynamics": 0.308472, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1271.10505, "high": 1412.758629, "low": 1232.635031, "close": 1397.450195, "volume": 1025482}, "trend_line": 1020.137195, "activity_lines": {"activity_5": 1295.979785, "activity_10": 1248.685409, "activity_20": 1172.010514, "activity_30": 1110.967504}, "trend_signal": 1, "fair_value": 754.633236, "relative_strength": 43.041141, "rate_of_change": 2.235199587211347, "market_dynamics": 0.641852, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1401.625255, "high": 1420.611785, "low": 1332.239756, "close": 1348.095093, "volume": 494443}, "trend_line": 1039.96638, "activity_lines": {"activity_5": 1320.596045, "activity_10": 1276.36819, "activity_20": 1193.627213, "activity_30": 1132.126078}, "trend_signal": 1, "fair_value": 760.102484, "relative_strength": 34.26217, "rate_of_change": 1.9437762976576942, "market_dynamics": 0.817986, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1360.172861, "high": 1416.933684, "low": 1333.084716, "close": 1391.436035, "volume": 885339}, "trend_line": 1059.903866, "activity_lines": {"activity_5": 1351.262785, "activity_10": 1306.67708, "activity_20": 1217.82714, "activity_30": 1154.80154}, "trend_signal": 1, "fair_value": 765.881903, "relative_strength": 37.346257, "rate_of_change": 1.917127936385793, "market_dynamics": 1.178298, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1401.575418, "high": 1473.644908, "low": 1366.833056, "close": 1433.584351, "volume": 868745}, "trend_line": 1080.84305, "activity_lines": {"activity_5": 1389.000667, "activity_10": 1337.725218, "activity_20": 1244.406716, "activity_30": 1178.909959}, "trend_signal": 1, "fair_value": 772.009386, "relative_strength": 38.818784, "rate_of_change": 1.9755738866226418, "market_dynamics": 1.43858, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1438.405383, "high": 1499.888028, "low": 1411.565753, "close": 1468.425903, "volume": 532103}, "trend_line": 1103.778198, "activity_lines": {"activity_5": 1422.961027, "activity_10": 1368.077464, "activity_20": 1272.320856, "activity_30": 1203.915304}, "trend_signal": 1, "fair_value": 778.413597, "relative_strength": 42.261084, "rate_of_change": 2.1219684023503715, "market_dynamics": 1.392285, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1443.375736, "high": 1540.793739, "low": 1424.538339, "close": 1437.908447, "volume": 334589}, "trend_line": 1125.049921, "activity_lines": {"activity_5": 1432.997738, "activity_10": 1387.852945, "activity_20": 1295.512572, "activity_30": 1225.472094}, "trend_signal": 1, "fair_value": 784.744972, "relative_strength": 39.445488, "rate_of_change": 1.9271736874802874, "market_dynamics": 1.347759, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1450.33403, "high": 1458.286513, "low": 1381.744017, "close": 1392.728516, "volume": 631680}, "trend_line": 1145.486613, "activity_lines": {"activity_5": 1425.277254, "activity_10": 1396.518468, "activity_20": 1312.582497, "activity_30": 1242.741681}, "trend_signal": 1, "fair_value": 790.741825, "relative_strength": 30.649396, "rate_of_change": 1.8165142380379755, "market_dynamics": 1.198445, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1392.678709, "high": 1464.300773, "low": 1381.594765, "close": 1420.313599, "volume": 770202}, "trend_line": 1165.704148, "activity_lines": {"activity_5": 1423.776237, "activity_10": 1407.097989, "activity_20": 1330.59322, "activity_30": 1260.472454}, "trend_signal": 1, "fair_value": 796.905142, "relative_strength": 32.331101, "rate_of_change": 1.764973485552205, "market_dynamics": 1.057319, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1420.512352, "high": 1579.363231, "low": 1402.768398, "close": 1563.010864, "volume": 865909}, "trend_line": 1189.617271, "activity_lines": {"activity_5": 1467.915804, "activity_10": 1441.194249, "activity_20": 1360.163434, "activity_30": 1286.105146}, "trend_signal": 1, "fair_value": 803.866049, "relative_strength": 42.087449, "rate_of_change": 2.051388685630725, "market_dynamics": 1.112014, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1575.038905, "high": 1609.433491, "low": 1481.150034, "close": 1490.345093, "volume": 417625}, "trend_line": 1210.36121, "activity_lines": {"activity_5": 1479.205013, "activity_10": 1455.527694, "activity_20": 1380.249843, "activity_30": 1305.506941}, "trend_signal": 1, "fair_value": 810.501838, "relative_strength": 32.935093, "rate_of_change": 1.7437489775650672, "market_dynamics": 0.960268, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1490.345207, "high": 1524.491003, "low": 1410.224001, "close": 1517.97998, "volume": 461931}, "trend_line": 1229.540763, "activity_lines": {"activity_5": 1498.244572, "activity_10": 1470.736816, "activity_20": 1400.983339, "activity_30": 1325.353313}, "trend_signal": 1, "fair_value": 817.348062, "relative_strength": 33.082752, "rate_of_change": 1.5846139847789689, "market_dynamics": 0.896065, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1530.853009, "high": 1530.853009, "low": 1342.975537, "close": 1361.117188, "volume": 452976}, "trend_line": 1240.786204, "activity_lines": {"activity_5": 1459.658431, "activity_10": 1455.23398, "activity_20": 1404.793424, "activity_30": 1333.842114}, "trend_signal": 1, "fair_value": 823.191582, "relative_strength": 17.488299, "rate_of_change": 0.914604975971832, "market_dynamics": 0.400304, "expectation": {"probability": 55.7965, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1351.922275, "high": 1401.327033, "low": 1235.865551, "close": 1276.969971, "volume": 907234}, "trend_line": 1248.411993, "activity_lines": {"activity_5": 1395.13064, "activity_10": 1424.194884, "activity_20": 1399.151415, "activity_30": 1336.176551}, "trend_signal": 1, "fair_value": 828.671242, "relative_strength": 11.633579, "rate_of_change": 0.6145933099043339, "market_dynamics": -0.235143, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1267.4271, "high": 1290.886903, "low": 1244.066631, "close": 1261.164429, "volume": 359078}, "trend_line": 1256.550427, "activity_lines": {"activity_5": 1334.890576, "activity_10": 1392.363255, "activity_20": 1390.735742, "activity_30": 1336.999289}, "trend_signal": 1, "fair_value": 834.149134, "relative_strength": 8.990123, "rate_of_change": 0.6519029010962057, "market_dynamics": -0.743921, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1276.622037, "high": 1322.050611, "low": 1232.635005, "close": 1307.537354, "volume": 591981}, "trend_line": 1263.899463, "activity_lines": {"activity_5": 1310.23125, "activity_10": 1372.097974, "activity_20": 1385.716207, "activity_30": 1340.288768}, "trend_signal": 1, "fair_value": 839.689704, "relative_strength": 10.831345, "rate_of_change": 0.5848580241658754, "market_dynamics": -1.209008, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1341.782839, "high": 1401.525847, "low": 1262.605843, "close": 1273.291992, "volume": 1093060}, "trend_line": 1271.144836, "activity_lines": {"activity_5": 1286.343986, "activity_10": 1348.53151, "activity_20": 1376.884452, "activity_30": 1340.894738}, "trend_signal": 1, "fair_value": 844.877914, "relative_strength": 6.180334, "rate_of_change": 0.573255485274304, "market_dynamics": -1.142622, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1281.989982, "high": 1317.130092, "low": 1271.999665, "close": 1285.518921, "volume": 286240}, "trend_line": 1279.375655, "activity_lines": {"activity_5": 1282.844898, "activity_10": 1330.18115, "activity_20": 1369.242728, "activity_30": 1341.822098}, "trend_signal": 1, "fair_value": 850.194435, "relative_strength": 6.319958, "rate_of_change": 0.6475122871049536, "market_dynamics": -1.230561, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1259.921753, "high": 1337.408912, "low": 1245.806144, "close": 1303.909058, "volume": 383083}, "trend_line": 1289.710569, "activity_lines": {"activity_5": 1290.515739, "activity_10": 1317.123717, "activity_20": 1363.050678, "activity_30": 1343.404898}, "trend_signal": 1, "fair_value": 855.368191, "relative_strength": 8.824356, "rate_of_change": 0.8078091809555361, "market_dynamics": -1.152447, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1326.374776, "high": 1364.546678, "low": 1307.189363, "close": 1347.448853, "volume": 353164}, "trend_line": 1300.467959, "activity_lines": {"activity_5": 1310.903907, "activity_10": 1314.099057, "activity_20": 1360.92362, "activity_30": 1347.129949}, "trend_signal": 1, "fair_value": 860.908665, "relative_strength": 10.189744, "rate_of_change": 0.8340933430002764, "market_dynamics": -1.115409, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1347.448905, "high": 1359.37763, "low": 1285.270412, "close": 1291.036011, "volume": 208180}, "trend_line": 1307.717975, "activity_lines": {"activity_5": 1306.735498, "activity_10": 1304.736826, "activity_20": 1352.734696, "activity_30": 1346.521436}, "trend_signal": 0, "fair_value": 865.557112, "relative_strength": 4.562731, "rate_of_change": 0.557492858614901, "market_dynamics": -1.221931, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1292.27859, "high": 1319.565501, "low": 1248.241637, "close": 1273.789063, "volume": 383649}, "trend_line": 1313.466958, "activity_lines": {"activity_5": 1297.918197, "activity_10": 1295.862587, "activity_20": 1342.765693, "activity_30": 1344.332474}, "trend_signal": 0, "fair_value": 870.015864, "relative_strength": 4.417522, "rate_of_change": 0.43961948293935116, "market_dynamics": -1.164165, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1273.789038, "high": 1381.744071, "low": 1260.170337, "close": 1333.333374, "volume": 481901}, "trend_line": 1322.607347, "activity_lines": {"activity_5": 1308.915861, "activity_10": 1302.254421, "activity_20": 1339.05644, "activity_30": 1345.614178}, "trend_signal": 0, "fair_value": 874.851553, "relative_strength": 6.510515, "rate_of_change": 0.6958979016813542, "market_dynamics": -1.03047, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1304.207421, "high": 1331.046921, "low": 1267.427069, "close": 1295.608643, "volume": 318973}, "trend_line": 1332.107251, "activity_lines": {"activity_5": 1304.150985, "activity_10": 1302.292374, "activity_20": 1331.824649, "activity_30": 1343.872326}, "trend_signal": 0, "fair_value": 879.413939, "relative_strength": 0.690373, "rate_of_change": 0.7182709230784287, "market_dynamics": -1.090084, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1298.640566, "high": 1320.360762, "low": 1272.397221, "close": 1285.123901, "volume": 302738}, "trend_line": 1340.048222, "activity_lines": {"activity_5": 1296.444556, "activity_10": 1300.085125, "activity_20": 1324.050631, "activity_30": 1340.841142}, "trend_signal": 0, "fair_value": 883.88582, "relative_strength": 1.196315, "rate_of_change": 0.5961209950654334, "market_dynamics": -1.117775, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1319.684638, "high": 1369.484063, "low": 1220.085947, "close": 1360.072021, "volume": 467119}, "trend_line": 1345.654675, "activity_lines": {"activity_5": 1317.87583, "activity_10": 1311.069181, "activity_20": 1324.121485, "activity_30": 1342.133}, "trend_signal": 0, "fair_value": 888.414122, "relative_strength": 3.055101, "rate_of_change": 0.41837695897484667, "market_dynamics": -0.973182, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1369.484112, "high": 1536.909745, "low": 1364.504169, "close": 1376.356445, "volume": 1589414}, "trend_line": 1348.911222, "activity_lines": {"activity_5": 1340.132845, "activity_10": 1324.058864, "activity_20": 1326.259207, "activity_30": 1344.11376}, "trend_signal": 0, "fair_value": 893.124563, "relative_strength": 2.954662, "rate_of_change": 0.24200465843883423, "market_dynamics": -0.655137, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1379.294695, "high": 1428.247544, "low": 1364.50429, "close": 1417.939087, "volume": 340797}, "trend_line": 1355.437606, "activity_lines": {"activity_5": 1369.412915, "activity_10": 1342.73513, "activity_20": 1332.650285, "activity_30": 1348.56717}, "trend_signal": 0, "fair_value": 898.046157, "relative_strength": 5.24673, "rate_of_change": 0.48382605864331724, "market_dynamics": -0.203211, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1417.938963, "high": 1509.320983, "low": 1359.524345, "close": 1466.692627, "volume": 1018048}, "trend_line": 1361.435307, "activity_lines": {"activity_5": 1409.303784, "activity_10": 1367.868035, "activity_20": 1343.564508, "activity_30": 1355.744914}, "trend_signal": 0, "fair_value": 903.164748, "relative_strength": 5.86614, "rate_of_change": 0.4424918545457567, "market_dynamics": 0.418657, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1466.343998, "high": 1499.958608, "low": 1415.897076, "close": 1450.358398, "volume": 825670}, "trend_line": 1369.690129, "activity_lines": {"activity_5": 1432.344311, "activity_10": 1387.07138, "activity_20": 1352.702237, "activity_30": 1361.481887}, "trend_signal": 0, "fair_value": 908.310213, "relative_strength": 2.678528, "rate_of_change": 0.6063322992695168, "market_dynamics": 0.764987, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1457.130931, "high": 1553.741899, "low": 1402.351759, "close": 1513.105713, "volume": 1549632}, "trend_line": 1378.055038, "activity_lines": {"activity_5": 1465.284977, "activity_10": 1415.812245, "activity_20": 1368.352341, "activity_30": 1370.734506}, "trend_signal": 0, "fair_value": 913.664311, "relative_strength": 5.63603, "rate_of_change": 0.6107154328480889, "market_dynamics": 0.955179, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1513.95227, "high": 1587.605459, "low": 1455.238664, "close": 1491.64209, "volume": 860156}, "trend_line": 1381.194767, "activity_lines": {"activity_5": 1480.868856, "activity_10": 1436.613002, "activity_20": 1381.849906, "activity_30": 1378.062702}, "trend_signal": 0, "fair_value": 918.240233, "relative_strength": 3.403924, "rate_of_change": 0.22783770701616846, "market_dynamics": 1.061411, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1491.642155, "high": 1551.849625, "low": 1416.444994, "close": 1521.272827, "volume": 318691}, "trend_line": 1386.967358, "activity_lines": {"activity_5": 1498.643937, "activity_10": 1458.840201, "activity_20": 1398.294865, "activity_30": 1387.099997}, "trend_signal": 1, "fair_value": 922.422169, "relative_strength": 3.588965, "rate_of_change": 0.4179418528017163, "market_dynamics": 0.942728, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1535.814185, "high": 1648.360926, "low": 1521.920195, "close": 1632.773682, "volume": 787139}, "trend_line": 1395.011947, "activity_lines": {"activity_5": 1546.697054, "activity_10": 1497.923202, "activity_20": 1424.596308, "activity_30": 1402.958469}, "trend_signal": 1, "fair_value": 927.260619, "relative_strength": 11.066885, "rate_of_change": 0.5800128570869986, "market_dynamics": 1.032466, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1632.723799, "high": 1632.723799, "low": 1446.175305, "close": 1494.580322, "volume": 1296574}, "trend_line": 1397.045146, "activity_lines": {"activity_5": 1537.613647, "activity_10": 1505.749865, "activity_20": 1436.042174, "activity_30": 1409.382235}, "trend_signal": 1, "fair_value": 931.486448, "relative_strength": 2.840267, "rate_of_change": 0.1457477840510543, "market_dynamics": 0.924996, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1513.952227, "high": 1591.589504, "low": 1508.225293, "close": 1579.139648, "volume": 417402}, "trend_line": 1400.735604, "activity_lines": {"activity_5": 1553.768555, "activity_10": 1525.142651, "activity_20": 1454.429805, "activity_30": 1421.130268}, "trend_signal": 1, "fair_value": 936.740667, "relative_strength": 7.540843, "rate_of_change": 0.2641616851514429, "market_dynamics": 0.873696, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1599.059323, "high": 1892.377898, "low": 1598.561329, "close": 1741.734863, "volume": 7163772}, "trend_line": 1410.863151, "activity_lines": {"activity_5": 1619.719604, "activity_10": 1570.115157, "activity_20": 1487.009351, "activity_30": 1443.13022}, "trend_signal": 1, "fair_value": 943.387834, "relative_strength": 16.61493, "rate_of_change": 0.7230163187884563, "market_dynamics": 1.090423, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1766.783862, "high": 1976.937463, "low": 1760.45936, "close": 1897.358032, "volume": 5035455}, "trend_line": 1427.684135, "activity_lines": {"activity_5": 1720.872192, "activity_10": 1636.73954, "activity_20": 1532.179471, "activity_30": 1474.516986}, "trend_signal": 1, "fair_value": 950.890933, "relative_strength": 24.192491, "rate_of_change": 1.1922477377113063, "market_dynamics": 1.23351, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1916.97889, "high": 2150.139866, "low": 1862.498371, "close": 1996.110229, "volume": 5466743}, "trend_line": 1446.877356, "activity_lines": {"activity_5": 1829.869832, "activity_10": 1712.602159, "activity_20": 1583.841042, "activity_30": 1511.189638}, "trend_signal": 1, "fair_value": 957.810727, "relative_strength": 31.543838, "rate_of_change": 1.3443604596754866, "market_dynamics": 1.490753, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2011.697494, "high": 2041.776299, "low": 1916.281751, "close": 1921.709839, "volume": 978863}, "trend_line": 1458.833988, "activity_lines": {"activity_5": 1889.844905, "activity_10": 1765.311661, "activity_20": 1625.120665, "activity_30": 1541.823991}, "trend_signal": 1, "fair_value": 964.646133, "relative_strength": 23.177153, "rate_of_change": 0.8263749481196613, "market_dynamics": 1.65974, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1921.709782, "high": 2016.876513, "low": 1897.357914, "close": 1931.819214, "volume": 592094}, "trend_line": 1473.549793, "activity_lines": {"activity_5": 1924.714469, "activity_10": 1811.289204, "activity_20": 1664.62851, "activity_30": 1572.339167}, "trend_signal": 1, "fair_value": 971.425256, "relative_strength": 20.818382, "rate_of_change": 1.0087374657465014, "market_dynamics": 1.589575, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1933.713961, "high": 1973.006633, "low": 1882.852996, "close": 1907.186523, "volume": 538890}, "trend_line": 1486.523344, "activity_lines": {"activity_5": 1927.861165, "activity_10": 1845.175104, "activity_20": 1698.739036, "activity_30": 1600.31573}, "trend_signal": 1, "fair_value": 978.119319, "relative_strength": 16.761296, "rate_of_change": 0.880428409113152, "market_dynamics": 1.401233, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1907.186559, "high": 2104.197868, "low": 1869.888492, "close": 1963.881592, "volume": 2505978}, "trend_line": 1506.615491, "activity_lines": {"activity_5": 1938.876107, "activity_10": 1881.813845, "activity_20": 1735.232914, "activity_30": 1631.113037}, "trend_signal": 1, "fair_value": 985.244292, "relative_strength": 24.909098, "rate_of_change": 1.3516200119626287, "market_dynamics": 1.246469, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1973.704676, "high": 1982.33112, "low": 1821.321342, "close": 1901.252808, "volume": 1056056}, "trend_line": 1527.424919, "activity_lines": {"activity_5": 1924.579883, "activity_10": 1899.018102, "activity_20": 1762.759535, "activity_30": 1656.573509}, "trend_signal": 1, "fair_value": 991.706707, "relative_strength": 20.418031, "rate_of_change": 1.3812036398343408, "market_dynamics": 1.087498, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1901.25283, "high": 1943.088438, "low": 1828.202458, "close": 1921.647095, "volume": 513259}, "trend_line": 1549.441008, "activity_lines": {"activity_5": 1923.405583, "activity_10": 1915.048972, "activity_20": 1789.34445, "activity_30": 1682.007198}, "trend_signal": 1, "fair_value": 998.600361, "relative_strength": 21.395889, "rate_of_change": 1.4413860037332522, "market_dynamics": 0.918775, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1932.716856, "high": 1939.448455, "low": 1775.197368, "close": 1785.818237, "volume": 552099}, "trend_line": 1565.383704, "activity_lines": {"activity_5": 1876.95918, "activity_10": 1898.618837, "activity_20": 1799.96222, "activity_30": 1697.257341}, "trend_signal": 1, "fair_value": 1004.87022, "relative_strength": 15.232714, "rate_of_change": 1.028932106332897, "market_dynamics": 0.617398, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1789.308846, "high": 2053.336942, "low": 1779.336107, "close": 2019.230225, "volume": 653945}, "trend_line": 1590.248311, "activity_lines": {"activity_5": 1918.050171, "activity_10": 1920.869451, "activity_20": 1830.78234, "activity_30": 1726.537762}, "trend_signal": 1, "fair_value": 1012.502295, "relative_strength": 28.527053, "rate_of_change": 1.5884033375627868, "market_dynamics": 0.388337, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2000.182421, "high": 2170.815743, "low": 1945.731295, "close": 2006.315674, "volume": 745679}, "trend_line": 1614.27487, "activity_lines": {"activity_5": 1947.366732, "activity_10": 1935.726596, "activity_20": 1857.311199, "activity_30": 1753.380818}, "trend_signal": 1, "fair_value": 1019.923246, "relative_strength": 27.705358, "rate_of_change": 1.5108683866415316, "market_dynamics": 0.241034, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1994.547785, "high": 2065.304319, "low": 1909.330711, "close": 1946.179932, "volume": 364830}, "trend_line": 1635.683899, "activity_lines": {"activity_5": 1953.809107, "activity_10": 1937.668921, "activity_20": 1875.311051, "activity_30": 1774.794048}, "trend_signal": 1, "fair_value": 1027.082636, "relative_strength": 26.448632, "rate_of_change": 1.3262319446253998, "market_dynamics": 0.075669, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1953.160955, "high": 2008.509657, "low": 1917.807504, "close": 1958.396484, "volume": 256708}, "trend_line": 1656.04882, "activity_lines": {"activity_5": 1961.328524, "activity_10": 1942.740261, "activity_20": 1892.191112, "activity_30": 1795.614214}, "trend_signal": 1, "fair_value": 1034.786077, "relative_strength": 24.510265, "rate_of_change": 1.2450401335154224, "market_dynamics": 0.052982, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1975.599563, "high": 2194.002501, "low": 1939.697703, "close": 2190.362549, "volume": 1124980}, "trend_line": 1686.026371, "activity_lines": {"activity_5": 2043.720003, "activity_10": 1989.320219, "activity_20": 1928.74395, "activity_30": 1830.086068}, "trend_signal": 1, "fair_value": 1043.718856, "relative_strength": 36.874809, "rate_of_change": 1.8101852214719099, "market_dynamics": 0.048473, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2209.958955, "high": 2483.211989, "low": 2198.988943, "close": 2348.230957, "volume": 2167681}, "trend_line": 1721.841101, "activity_lines": {"activity_5": 2151.764665, "activity_10": 2059.902737, "activity_20": 1977.106842, "activity_30": 1872.808944}, "trend_signal": 1, "fair_value": 1053.76704, "relative_strength": 41.933315, "rate_of_change": 2.124209360898546, "market_dynamics": 0.227207, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2356.757441, "high": 2477.876344, "low": 2333.620737, "close": 2439.880371, "volume": 642471}, "trend_line": 1758.726001, "activity_lines": {"activity_5": 2268.425749, "activity_10": 2139.129794, "activity_20": 2030.119255, "activity_30": 1919.134059}, "trend_signal": 1, "fair_value": 1064.685885, "relative_strength": 45.280235, "rate_of_change": 2.1421779267888446, "market_dynamics": 0.456703, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2439.930405, "high": 2532.926066, "low": 2286.25039, "close": 2305.148682, "volume": 767434}, "trend_line": 1792.377336, "activity_lines": {"activity_5": 2311.271956, "activity_10": 2185.205657, "activity_20": 2065.925756, "activity_30": 1954.387135}, "trend_signal": 1, "fair_value": 1074.370239, "relative_strength": 42.821755, "rate_of_change": 1.913392704768457, "market_dynamics": 0.681323, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2348.579971, "high": 2633.800258, "low": 2318.063293, "close": 2593.061523, "volume": 1333396}, "trend_line": 1835.975256, "activity_lines": {"activity_5": 2426.157861, "activity_10": 2276.285749, "activity_20": 2125.950743, "activity_30": 2006.044179}, "trend_signal": 1, "fair_value": 1085.58013, "relative_strength": 57.067733, "rate_of_change": 2.4324074582027593, "market_dynamics": 0.97833, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2593.061807, "high": 2618.791319, "low": 2445.315766, "close": 2530.632568, "volume": 1239021}, "trend_line": 1874.993941, "activity_lines": {"activity_5": 2477.923112, "activity_10": 2343.807586, "activity_20": 2174.799252, "activity_30": 2050.86078}, "trend_signal": 1, "fair_value": 1096.407809, "relative_strength": 50.340674, "rate_of_change": 2.12522935004087, "market_dynamics": 1.122713, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2572.617364, "high": 2594.906438, "low": 2343.593599, "close": 2366.580811, "volume": 909584}, "trend_line": 1908.00142, "activity_lines": {"activity_5": 2452.319775, "activity_10": 2367.959752, "activity_20": 2203.492865, "activity_30": 2082.576062}, "trend_signal": 1, "fair_value": 1106.194595, "relative_strength": 42.644609, "rate_of_change": 1.7604045686886889, "market_dynamics": 1.045406, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2329.133222, "high": 2398.393847, "low": 2176.749746, "close": 2200.235596, "volume": 646914}, "trend_line": 1934.07797, "activity_lines": {"activity_5": 2370.04471, "activity_10": 2355.551869, "activity_20": 2213.36862, "activity_30": 2101.42988}, "trend_signal": 1, "fair_value": 1115.328147, "relative_strength": 32.951284, "rate_of_change": 1.3666944755208827, "market_dynamics": 0.82801, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2203.975393, "high": 2241.821577, "low": 2111.079476, "close": 2140.099854, "volume": 545057}, "trend_line": 1956.524878, "activity_lines": {"activity_5": 2283.700716, "activity_10": 2328.684397, "activity_20": 2216.074888, "activity_30": 2114.721614}, "trend_signal": 1, "fair_value": 1123.981299, "relative_strength": 29.057524, "rate_of_change": 1.1605999524414155, "market_dynamics": 0.260474, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2079.315992, "high": 2084.152813, "low": 1780.183795, "close": 2068.695068, "volume": 1202978}, "trend_line": 1977.1361, "activity_lines": {"activity_5": 2184.558382, "activity_10": 2285.308421, "activity_20": 2211.295035, "activity_30": 2121.958401}, "trend_signal": 1, "fair_value": 1132.161908, "relative_strength": 21.751567, "rate_of_change": 1.053460767698963, "market_dynamics": -0.318515, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2088.241439, "high": 2243.716793, "low": 1947.675878, "close": 2211.205566, "volume": 990355}, "trend_line": 2000.406095, "activity_lines": {"activity_5": 2167.877311, "activity_10": 2265.838015, "activity_20": 2219.38768, "activity_30": 2137.059656}, "trend_signal": 1, "fair_value": 1141.401728, "relative_strength": 28.871793, "rate_of_change": 1.1769546365573977, "market_dynamics": -0.664117, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2218.934351, "high": 2230.752144, "low": 1885.844872, "close": 1910.726807, "volume": 691439}, "trend_line": 2014.375586, "activity_lines": {"activity_5": 2072.331787, "activity_10": 2191.356144, "activity_20": 2197.53289, "activity_30": 2131.273896}, "trend_signal": 1, "fair_value": 1148.8059, "relative_strength": 14.048677, "rate_of_change": 0.6983327552798754, "market_dynamics": -0.965933, "expectation": {"probability": 55.7748, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1889.833963, "high": 2093.975838, "low": 1889.833963, "close": 2024.316284, "volume": 691571}, "trend_line": 2031.143701, "activity_lines": {"activity_5": 2045.039689, "activity_10": 2145.481525, "activity_20": 2186.479286, "activity_30": 2131.915231}, "trend_signal": 1, "fair_value": 1157.491928, "relative_strength": 20.845066, "rate_of_change": 0.8324224695999592, "market_dynamics": -1.106812, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2024.266596, "high": 2029.452372, "low": 1801.12651, "close": 1817.531616, "volume": 368803}, "trend_line": 2037.302299, "activity_lines": {"activity_5": 1960.547322, "activity_10": 2069.565405, "activity_20": 2155.444121, "activity_30": 2118.133806}, "trend_signal": 0, "fair_value": 1164.698532, "relative_strength": 11.378502, "rate_of_change": 0.3032083843682699, "market_dynamics": -1.294419, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1817.531734, "high": 1963.432891, "low": 1601.621903, "close": 1937.453857, "volume": 1138017}, "trend_line": 2052.06475, "activity_lines": {"activity_5": 1937.533585, "activity_10": 2024.319094, "activity_20": 2136.228793, "activity_30": 2111.691971}, "trend_signal": 0, "fair_value": 1172.472058, "relative_strength": 15.70899, "rate_of_change": 0.7246077819303564, "market_dynamics": -1.360987, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1918.056946, "high": 1958.097396, "low": 1823.515304, "close": 1836.928589, "volume": 285432}, "trend_line": 2060.657715, "activity_lines": {"activity_5": 1889.76084, "activity_10": 1972.715601, "activity_20": 2107.364361, "activity_30": 2097.812219}, "trend_signal": 0, "fair_value": 1179.588894, "relative_strength": 9.782688, "rate_of_change": 0.41874726418841424, "market_dynamics": -1.37862, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1836.928485, "high": 2045.259193, "low": 1826.058298, "close": 1992.80249, "volume": 1364401}, "trend_line": 2069.026636, "activity_lines": {"activity_5": 1918.89786, "activity_10": 1962.065616, "activity_20": 2093.101679, "activity_30": 2093.434463}, "trend_signal": 0, "fair_value": 1187.925336, "relative_strength": 13.411321, "rate_of_change": 0.40612863257594567, "market_dynamics": -1.246311, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2028.455135, "high": 2079.316104, "low": 1916.760316, "close": 1994.348267, "volume": 427166}, "trend_line": 2072.259644, "activity_lines": {"activity_5": 1943.078426, "activity_10": 1958.492651, "activity_20": 2079.11206, "activity_30": 2088.616503}, "trend_signal": 0, "fair_value": 1196.221234, "relative_strength": 11.933589, "rate_of_change": 0.15625743737405198, "market_dynamics": -1.134185, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1988.813403, "high": 2105.44437, "low": 1911.774019, "close": 1931.769409, "volume": 368923}, "trend_line": 2070.11495, "activity_lines": {"activity_5": 1948.397241, "activity_10": 1947.285118, "activity_20": 2059.219538, "activity_30": 2079.552617}, "trend_signal": 0, "fair_value": 1203.800027, "relative_strength": 10.552309, "rate_of_change": -0.10349542858732966, "market_dynamics": -1.196783, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1594.640966, "high": 1913.569144, "low": 1594.640966, "close": 1864.303833, "volume": 912044}, "trend_line": 2068.201416, "activity_lines": {"activity_5": 1923.611678, "activity_10": 1927.598943, "activity_20": 2032.970344, "activity_30": 2066.274481}, "trend_signal": 0, "fair_value": 1210.899994, "relative_strength": 6.386887, "rate_of_change": -0.09243612293125336, "market_dynamics": -1.105061, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1907.784838, "high": 1978.591375, "low": 1836.080825, "close": 1961.737427, "volume": 441060}, "trend_line": 2069.19869, "activity_lines": {"activity_5": 1936.180648, "activity_10": 1929.344172, "activity_20": 2016.4486, "activity_30": 2059.405836}, "trend_signal": 0, "fair_value": 1218.492414, "relative_strength": 6.521359, "rate_of_change": 0.048219384837723596, "market_dynamics": -1.205604, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1944.684083, "high": 1954.158185, "low": 1794.095698, "close": 1801.774658, "volume": 604404}, "trend_line": 2065.684961, "activity_lines": {"activity_5": 1887.108105, "activity_10": 1906.541044, "activity_20": 1985.780998, "activity_30": 2042.152673}, "trend_signal": 0, "fair_value": 1225.599904, "relative_strength": -3.286159, "rate_of_change": -0.1698110972610484, "market_dynamics": -1.237715, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1804.966047, "high": 1920.749405, "low": 1784.322405, "close": 1880.459595, "volume": 525330}, "trend_line": 2062.904228, "activity_lines": {"activity_5": 1876.999064, "activity_10": 1900.025218, "activity_20": 1965.209373, "activity_30": 2030.202649}, "trend_signal": 0, "fair_value": 1233.287464, "relative_strength": -0.823985, "rate_of_change": -0.13461554169682774, "market_dynamics": -1.115883, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1880.359833, "high": 1917.757636, "low": 1805.06561, "close": 1855.827026, "volume": 378024}, "trend_line": 2061.390035, "activity_lines": {"activity_5": 1866.271745, "activity_10": 1891.646318, "activity_20": 1944.955697, "activity_30": 2016.84283}, "trend_signal": 0, "fair_value": 1240.721578, "relative_strength": -1.219056, "rate_of_change": -0.0734010323624184, "market_dynamics": -1.050188, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1864.902164, "high": 2038.72706, "low": 1864.902164, "close": 2004.520386, "volume": 636773}, "trend_line": 2064.152478, "activity_lines": {"activity_5": 1910.171704, "activity_10": 1909.606294, "activity_20": 1941.00292, "activity_30": 2013.17382}, "trend_signal": 0, "fair_value": 1248.67307, "relative_strength": 1.860865, "rate_of_change": 0.13400874910118968, "market_dynamics": -0.795933, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2018.48239, "high": 2290.638234, "low": 2003.124348, "close": 2186.822266, "volume": 1596529}, "trend_line": 2077.519279, "activity_lines": {"activity_5": 2005.491187, "activity_10": 1959.492676, "activity_20": 1957.214804, "activity_30": 2021.088}, "trend_signal": 0, "fair_value": 1258.05904, "relative_strength": 11.013325, "rate_of_change": 0.6475684883973055, "market_dynamics": -0.200975, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2185.027126, "high": 2206.36869, "low": 2131.573006, "close": 2149.714111, "volume": 255461}, "trend_line": 2081.868742, "activity_lines": {"activity_5": 2073.435628, "activity_10": 1996.270417, "activity_20": 1971.529769, "activity_30": 2025.745731}, "trend_signal": 0, "fair_value": 1267.037053, "relative_strength": 8.79423, "rate_of_change": 0.20935849038636115, "market_dynamics": 0.110664, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2140.126773, "high": 2187.063887, "low": 2083.203147, "close": 2090.493408, "volume": 374863}, "trend_line": 2084.674666, "activity_lines": {"activity_5": 2098.443872, "activity_10": 2019.427819, "activity_20": 1981.237367, "activity_30": 2026.302161}, "trend_signal": 0, "fair_value": 1275.614896, "relative_strength": 4.097137, "rate_of_change": 0.1347791022264062, "market_dynamics": 0.44027, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2079.508218, "high": 2179.07453, "low": 2012.298344, "close": 2137.43042, "volume": 799726}, "trend_line": 2091.049683, "activity_lines": {"activity_5": 2125.095532, "activity_10": 2049.371129, "activity_20": 1995.937738, "activity_30": 2029.705758}, "trend_signal": 0, "fair_value": 1285.119264, "relative_strength": 6.946916, "rate_of_change": 0.3058039272973205, "market_dynamics": 0.652962, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2127.144198, "high": 2137.13079, "low": 2001.3131, "close": 2042.8573, "volume": 474284}, "trend_line": 2093.865043, "activity_lines": {"activity_5": 2101.449259, "activity_10": 2058.380036, "activity_20": 2001.643856, "activity_30": 2026.596572}, "trend_signal": 0, "fair_value": 1293.832767, "relative_strength": 0.11168, "rate_of_change": 0.13463859911546636, "market_dynamics": 0.462509, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2037.165025, "high": 2153.90825, "low": 2007.904261, "close": 2081.205811, "volume": 421760}, "trend_line": 2090.226485, "activity_lines": {"activity_5": 2088.030029, "activity_10": 2071.114973, "activity_20": 2011.125251, "activity_30": 2025.779848}, "trend_signal": 0, "fair_value": 1302.692508, "relative_strength": -0.57193, "rate_of_change": -0.17377232654815605, "market_dynamics": 0.445005, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2097.184485, "high": 2168.089294, "low": 1952.279045, "close": 2015.094727, "volume": 785599}, "trend_line": 2079.121944, "activity_lines": {"activity_5": 2059.614868, "activity_10": 2069.65756, "activity_20": 2014.929399, "activity_30": 2020.932637}, "trend_signal": 0, "fair_value": 1310.992835, "relative_strength": -3.505447, "rate_of_change": -0.5312601806401928, "market_dynamics": 0.420668, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2015.094749, "high": 2062.231418, "low": 1997.518248, "close": 2020.58728, "volume": 302750}, "trend_line": 2065.145508, "activity_lines": {"activity_5": 2042.005184, "activity_10": 2065.320246, "activity_20": 2018.759656, "activity_30": 2017.156208}, "trend_signal": 0, "fair_value": 1319.372632, "relative_strength": -2.470417, "rate_of_change": -0.6722278142623423, "market_dynamics": 0.2454, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2008.3038, "high": 2122.150849, "low": 1998.317207, "close": 2100.47998, "volume": 312999}, "trend_line": 2058.323218, "activity_lines": {"activity_5": 2055.686808, "activity_10": 2072.961102, "activity_20": 2030.2165, "activity_30": 2019.435851}, "trend_signal": 0, "fair_value": 1327.772643, "relative_strength": 1.569705, "rate_of_change": -0.33035396167348735, "market_dynamics": 0.257675, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2100.180304, "high": 2147.416937, "low": 2027.278294, "close": 2034.169067, "volume": 221363}, "trend_line": 2039.693469, "activity_lines": {"activity_5": 2049.728157, "activity_10": 2064.097192, "activity_20": 2034.010645, "activity_30": 2017.877519}, "trend_signal": 0, "fair_value": 1335.892694, "relative_strength": -1.588135, "rate_of_change": -0.9050934681726914, "market_dynamics": 0.162184, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2037.264906, "high": 2159.500693, "low": 1974.349355, "close": 1985.434448, "volume": 357299}, "trend_line": 2021.520199, "activity_lines": {"activity_5": 2028.103849, "activity_10": 2045.833376, "activity_20": 2032.702849, "activity_30": 2014.376937}, "trend_signal": 0, "fair_value": 1343.434151, "relative_strength": -3.213929, "rate_of_change": -0.8909804476115623, "market_dynamics": 0.078595, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1985.334626, "high": 2157.103981, "low": 1883.471254, "close": 2108.169678, "volume": 1705800}, "trend_line": 2012.906494, "activity_lines": {"activity_5": 2053.776042, "activity_10": 2053.546653, "activity_20": 2042.376953, "activity_30": 2019.967226}, "trend_signal": 1, "fair_value": 1351.931191, "relative_strength": 3.023682, "rate_of_change": -0.4261003676471294, "market_dynamics": 0.287379, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2096.2857, "high": 2186.065116, "low": 2065.127337, "close": 2132.337158, "volume": 369100}, "trend_line": 2010.643213, "activity_lines": {"activity_5": 2081.299064, "activity_10": 2066.40937, "activity_20": 2053.803353, "activity_30": 2027.67243}, "trend_signal": 1, "fair_value": 1360.672305, "relative_strength": 2.549113, "rate_of_change": -0.11243845686554807, "market_dynamics": 0.311253, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2148.016209, "high": 2232.003318, "low": 2096.185702, "close": 2165.193115, "volume": 577327}, "trend_line": 2011.479655, "activity_lines": {"activity_5": 2112.32408, "activity_10": 2084.485103, "activity_20": 2067.701802, "activity_30": 2037.643391}, "trend_signal": 1, "fair_value": 1369.72267, "relative_strength": 2.73402, "rate_of_change": 0.04160071735213589, "market_dynamics": 0.465658, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2192.057098, "high": 2217.02358, "low": 2067.224762, "close": 2095.786377, "volume": 410590}, "trend_line": 2012.382699, "activity_lines": {"activity_5": 2115.899308, "activity_10": 2089.436652, "activity_20": 2073.878544, "activity_30": 2043.082534}, "trend_signal": 1, "fair_value": 1378.270582, "relative_strength": 1.001998, "rate_of_change": 0.044894513238311076, "market_dynamics": 0.416962, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2095.786367, "high": 2184.067678, "low": 2077.211207, "close": 2135.532959, "volume": 254923}, "trend_line": 2009.860278, "activity_lines": {"activity_5": 2128.615576, "activity_10": 2100.652506, "activity_20": 2082.738377, "activity_30": 2051.027713}, "trend_signal": 1, "fair_value": 1387.118172, "relative_strength": 1.472956, "rate_of_change": -0.1253449953258565, "market_dynamics": 0.234726, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2113.162988, "high": 2269.899902, "low": 2113.162988, "close": 2245.600098, "volume": 397724}, "trend_line": 2021.022721, "activity_lines": {"activity_5": 2168.014323, "activity_10": 2130.8928, "activity_20": 2101.253197, "activity_30": 2066.236733}, "trend_signal": 1, "fair_value": 1396.837612, "relative_strength": 4.795287, "rate_of_change": 0.5553840295360043, "market_dynamics": 0.412635, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2262.899902, "high": 2395.0, "low": 2229.600098, "close": 2343.0, "volume": 851144}, "trend_line": 2031.645512, "activity_lines": {"activity_5": 2230.717676, "activity_10": 2174.651161, "activity_20": 2126.930744, "activity_30": 2087.009461}, "trend_signal": 1, "fair_value": 1407.30718, "relative_strength": 7.992327, "rate_of_change": 0.52561462519055, "market_dynamics": 0.695663, "expectation": {"probability": 55.5086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2343.0, "high": 2369.0, "low": 2005.099976, "close": 2036.900024, "volume": 514127}, "trend_line": 2038.957792, "activity_lines": {"activity_5": 2177.343514, "activity_10": 2156.892931, "activity_20": 2121.253338, "activity_30": 2087.348462}, "trend_signal": 1, "fair_value": 1415.644324, "relative_strength": -3.766958, "rate_of_change": 0.35991908808941236, "market_dynamics": 0.755725, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2068.5, "high": 2070.0, "low": 1949.5, "close": 2019.900024, "volume": 354507}, "trend_line": 2041.705998, "activity_lines": {"activity_5": 2126.855558, "activity_10": 2137.199791, "activity_20": 2113.094633, "activity_30": 2086.118928}, "trend_signal": 1, "fair_value": 1423.933998, "relative_strength": -5.544059, "rate_of_change": 0.13478484011698375, "market_dynamics": 0.583952, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2033.699951, "high": 2086.899902, "low": 1990.0, "close": 2056.800049, "volume": 274053}, "trend_line": 2049.035046, "activity_lines": {"activity_5": 2093.726701, "activity_10": 2124.475184, "activity_20": 2108.376979, "activity_30": 2087.092738}, "trend_signal": 1, "fair_value": 1432.621577, "relative_strength": -5.415976, "rate_of_change": 0.3589668643369513, "market_dynamics": 0.153706, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2056.800049, "high": 2060.100098, "low": 1961.900024, "close": 1987.599976, "volume": 243279}, "trend_line": 2048.861629, "activity_lines": {"activity_5": 2042.780013, "activity_10": 2097.871189, "activity_20": 2097.687996, "activity_30": 2083.129185}, "trend_signal": 0, "fair_value": 1440.665205, "relative_strength": -10.107195, "rate_of_change": -0.008463349630769184, "market_dynamics": -0.52579, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1991.099976, "high": 2059.0, "low": 1971.5, "close": 1993.099976, "volume": 171145}, "trend_line": 2048.82002, "activity_lines": {"activity_5": 2010.866667, "activity_10": 2074.459371, "activity_20": 2088.294794, "activity_30": 2079.531659}, "trend_signal": 0, "fair_value": 1448.786254, "relative_strength": -10.225061, "rate_of_change": -0.002030835045712124, "market_dynamics": -0.843435, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2008.0, "high": 2049.0, "low": 1986.599976, "close": 2032.800049, "volume": 155958}, "trend_line": 2052.187708, "activity_lines": {"activity_5": 2015.513347, "activity_10": 2060.797332, "activity_20": 2083.14633, "activity_30": 2078.498113}, "trend_signal": 0, "fair_value": 1457.133892, "relative_strength": -8.093613, "rate_of_change": 0.16437207598156017, "market_dynamics": -0.930883, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2032.800049, "high": 2074.0, "low": 1896.0, "close": 1932.5, "volume": 417244}, "trend_line": 2054.460913, "activity_lines": {"activity_5": 1987.000008, "activity_10": 2031.306068, "activity_20": 2068.94372, "activity_30": 2070.776325}, "trend_signal": 0, "fair_value": 1464.88455, "relative_strength": -11.697051, "rate_of_change": 0.11076983801912342, "market_dynamics": -1.065948, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1956.400024, "high": 1977.699951, "low": 1908.0, "close": 1925.5, "volume": 330670}, "trend_line": 2053.252999, "activity_lines": {"activity_5": 1961.980005, "activity_10": 2003.51092, "activity_20": 2054.599954, "activity_30": 2062.456266}, "trend_signal": 0, "fair_value": 1472.624259, "relative_strength": -13.27254, "rate_of_change": -0.058794693652079885, "market_dynamics": -1.135518, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1947.900024, "high": 1950.0, "low": 1900.0, "close": 1918.800049, "volume": 206598}, "trend_line": 2057.153845, "activity_lines": {"activity_5": 1943.480021, "activity_10": 1978.31638, "activity_20": 2040.359554, "activity_30": 2053.781882}, "trend_signal": 0, "fair_value": 1480.263003, "relative_strength": -13.937982, "rate_of_change": 0.1899836991301042, "market_dynamics": -1.204787, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1907.5, "high": 1939.800049, "low": 1879.199951, "close": 1910.800049, "volume": 210421}, "trend_line": 2058.165194, "activity_lines": {"activity_5": 1926.900033, "activity_10": 1957.609113, "activity_20": 2025.815795, "activity_30": 2044.339702}, "trend_signal": 0, "fair_value": 1487.686245, "relative_strength": -14.394182, "rate_of_change": 0.0491625360183179, "market_dynamics": -1.348072, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1911.0, "high": 1985.0, "low": 1871.5, "close": 1963.400024, "volume": 289350}, "trend_line": 2061.75096, "activity_lines": {"activity_5": 1933.340031, "activity_10": 1954.323659, "activity_20": 2016.804354, "activity_30": 2038.22582}, "trend_signal": 0, "fair_value": 1495.595986, "relative_strength": -11.579448, "rate_of_change": 0.17422148671316487, "market_dynamics": -1.30016, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1961.900024, "high": 1975.900024, "low": 1869.0, "close": 1963.900024, "volume": 274306}, "trend_line": 2060.396948, "activity_lines": {"activity_5": 1944.573364, "activity_10": 1952.465478, "activity_20": 2008.493294, "activity_30": 2031.912856}, "trend_signal": 0, "fair_value": 1503.576459, "relative_strength": -10.614789, "rate_of_change": -0.06567291715968374, "market_dynamics": -1.203838, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1965.0, "high": 1969.5, "low": 1886.5, "close": 1926.900024, "volume": 138419}, "trend_line": 2051.732874, "activity_lines": {"activity_5": 1941.380029, "activity_10": 1944.898207, "activity_20": 1996.993039, "activity_30": 2023.300151}, "trend_signal": 0, "fair_value": 1511.449416, "relative_strength": -11.55249, "rate_of_change": -0.42050508803220454, "market_dynamics": -1.16791, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1926.900024, "high": 1992.099976, "low": 1901.0, "close": 1915.800049, "volume": 220337}, "trend_line": 2043.935738, "activity_lines": {"activity_5": 1934.393367, "activity_10": 1937.674576, "activity_20": 1984.714379, "activity_30": 2014.530292}, "trend_signal": 0, "fair_value": 1519.20747, "relative_strength": -11.60253, "rate_of_change": -0.3800268591884886, "market_dynamics": -1.161155, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1910.0, "high": 1929.199951, "low": 1747.0, "close": 1848.800049, "volume": 957097}, "trend_line": 2035.879293, "activity_lines": {"activity_5": 1905.273372, "activity_10": 1919.57458, "activity_20": 1966.970812, "activity_30": 2001.940892}, "trend_signal": 0, "fair_value": 1526.452975, "relative_strength": -14.929456, "rate_of_change": -0.39416332178247476, "market_dynamics": -1.233104, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1837.0, "high": 1870.0, "low": 1792.099976, "close": 1813.5, "volume": 260288}, "trend_line": 2025.081612, "activity_lines": {"activity_5": 1868.520028, "activity_10": 1897.680029, "activity_20": 1947.215512, "activity_30": 1987.593841}, "trend_signal": 0, "fair_value": 1533.559698, "relative_strength": -13.847329, "rate_of_change": -0.5303694102654254, "market_dynamics": -1.428341, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1810.5, "high": 1863.5, "low": 1764.199951, "close": 1826.199951, "volume": 187878}, "trend_line": 2017.859701, "activity_lines": {"activity_5": 1845.993335, "activity_10": 1882.081834, "activity_20": 1930.344461, "activity_30": 1974.762766}, "trend_signal": 0, "fair_value": 1540.847377, "relative_strength": -12.795332, "rate_of_change": -0.35662320753914706, "market_dynamics": -1.569483, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1820.199951, "high": 1829.0, "low": 1705.0, "close": 1723.0, "volume": 289898}, "trend_line": 2005.919507, "activity_lines": {"activity_5": 1798.246663, "activity_10": 1849.652739, "activity_20": 1904.928588, "activity_30": 1955.73956}, "trend_signal": 0, "fair_value": 1547.545801, "relative_strength": -15.123979, "rate_of_change": -0.5917256781570475, "market_dynamics": -1.665641, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1710.0, "high": 1800.0, "low": 1672.0, "close": 1773.900024, "volume": 261199}, "trend_line": 1997.879683, "activity_lines": {"activity_5": 1781.060001, "activity_10": 1830.160012, "activity_20": 1886.324778, "activity_30": 1940.770561}, "trend_signal": 0, "fair_value": 1554.520417, "relative_strength": -13.185723, "rate_of_change": -0.4008049162463204, "market_dynamics": -1.782426, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1790.099976, "high": 1939.0, "low": 1744.0, "close": 1825.699951, "volume": 432026}, "trend_line": 1991.383439, "activity_lines": {"activity_5": 1790.599984, "activity_10": 1822.719999, "activity_20": 1874.900486, "activity_30": 1929.662191}, "trend_signal": 0, "fair_value": 1561.70471, "relative_strength": -11.466924, "rate_of_change": -0.325156917870322, "market_dynamics": -1.645252, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1825.699951, "high": 1825.800049, "low": 1704.400024, "close": 1731.199951, "volume": 524667}, "trend_line": 1979.074105, "activity_lines": {"activity_5": 1770.179972, "activity_10": 1799.645443, "activity_20": 1856.939528, "activity_30": 1912.87616}, "trend_signal": 0, "fair_value": 1568.446821, "relative_strength": -15.002908, "rate_of_change": -0.6181297764624041, "market_dynamics": -1.473083, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1730.099976, "high": 1741.900024, "low": 1681.099976, "close": 1692.099976, "volume": 251503}, "trend_line": 1967.671802, "activity_lines": {"activity_5": 1742.213306, "activity_10": 1773.68362, "activity_20": 1836.710477, "activity_30": 1894.3617}, "trend_signal": 0, "fair_value": 1575.054956, "relative_strength": -16.795157, "rate_of_change": -0.5761433071754455, "market_dynamics": -1.393394, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1700.0, "high": 1743.099976, "low": 1685.699951, "close": 1700.099976, "volume": 179765}, "trend_line": 1958.160653, "activity_lines": {"activity_5": 1725.853304, "activity_10": 1754.118162, "activity_20": 1818.804283, "activity_30": 1877.099001}, "trend_signal": 0, "fair_value": 1581.743858, "relative_strength": -14.79689, "rate_of_change": -0.48337070187887765, "market_dynamics": -1.36596, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1680.0, "high": 1685.0, "low": 1617.400024, "close": 1664.800049, "volume": 342277}, "trend_line": 1943.381665, "activity_lines": {"activity_5": 1699.253329, "activity_10": 1732.258172, "activity_20": 1799.234764, "activity_30": 1858.172511}, "trend_signal": 0, "fair_value": 1588.236596, "relative_strength": -13.707955, "rate_of_change": -0.7547382783612597, "market_dynamics": -1.423904, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1654.0, "high": 1710.0, "low": 1618.900024, "close": 1662.199951, "volume": 298950}, "trend_line": 1927.710425, "activity_lines": {"activity_5": 1679.059985, "activity_10": 1714.489074, "activity_20": 1780.954758, "activity_30": 1840.031755}, "trend_signal": 0, "fair_value": 1595.020183, "relative_strength": -8.780001, "rate_of_change": -0.8063902362689073, "market_dynamics": -1.518021, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1650.0, "high": 1679.0, "low": 1600.0, "close": 1604.099976, "volume": 331172}, "trend_line": 1909.00732, "activity_lines": {"activity_5": 1650.399984, "activity_10": 1689.549072, "activity_20": 1758.717136, "activity_30": 1819.153662}, "trend_signal": 0, "fair_value": 1601.513761, "relative_strength": -11.484233, "rate_of_change": -0.9702237824438829, "market_dynamics": -1.540095, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1600.0, "high": 1630.0, "low": 1549.0, "close": 1558.400024, "volume": 380443}, "trend_line": 1891.094442, "activity_lines": {"activity_5": 1614.979997, "activity_10": 1660.107262, "activity_20": 1734.168567, "activity_30": 1796.533836}, "trend_signal": 0, "fair_value": 1607.724853, "relative_strength": -12.540641, "rate_of_change": -0.9383346942849787, "market_dynamics": -1.552177, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1548.0, "high": 1593.099976, "low": 1500.300049, "close": 1565.800049, "volume": 287136}, "trend_line": 1872.103345, "activity_lines": {"activity_5": 1590.940015, "activity_10": 1636.880001, "activity_20": 1712.10619, "activity_30": 1775.547101}, "trend_signal": 0, "fair_value": 1613.871153, "relative_strength": -11.377134, "rate_of_change": -1.0042384229058021, "market_dynamics": -1.625118, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1582.5, "high": 1710.0, "low": 1545.5, "close": 1708.400024, "volume": 528856}, "trend_line": 1854.196676, "activity_lines": {"activity_5": 1623.386686, "activity_10": 1642.438188, "activity_20": 1705.33762, "activity_30": 1764.985596}, "trend_signal": 0, "fair_value": 1620.837716, "relative_strength": -8.442788, "rate_of_change": -0.9565000269790109, "market_dynamics": -1.231436, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1700.0, "high": 1799.800049, "low": 1649.0, "close": 1770.900024, "volume": 564800}, "trend_line": 1835.126676, "activity_lines": {"activity_5": 1673.760026, "activity_10": 1660.550921, "activity_20": 1705.523336, "activity_30": 1759.611619}, "trend_signal": 0, "fair_value": 1627.943688, "relative_strength": -6.051926, "rate_of_change": -1.028477736306757, "market_dynamics": -0.568865, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1771.0, "high": 1785.0, "low": 1715.0, "close": 1719.5, "volume": 285124}, "trend_line": 1824.546676, "activity_lines": {"activity_5": 1699.753353, "activity_10": 1670.314557, "activity_20": 1701.480003, "activity_30": 1752.151833}, "trend_signal": 0, "fair_value": 1634.665328, "relative_strength": -6.970341, "rate_of_change": -0.5765269579678953, "market_dynamics": -0.059957, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1719.5, "high": 1764.900024, "low": 1678.400024, "close": 1709.0, "volume": 261223}, "trend_line": 1814.183341, "activity_lines": {"activity_5": 1714.553345, "activity_10": 1678.381829, "activity_20": 1697.598097, "activity_30": 1744.697209}, "trend_signal": 0, "fair_value": 1641.327269, "relative_strength": -7.784122, "rate_of_change": -0.567995060708439, "market_dynamics": 0.498164, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1710.5, "high": 1885.0, "low": 1710.5, "close": 1856.300049, "volume": 633363}, "trend_line": 1807.500008, "activity_lines": {"activity_5": 1768.413354, "activity_10": 1712.923655, "activity_20": 1708.958578, "activity_30": 1747.414416}, "trend_signal": 0, "fair_value": 1648.74576, "relative_strength": -0.56309, "rate_of_change": -0.36839347209064405, "market_dynamics": 0.893351, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1850.0, "high": 2060.0, "low": 1801.599976, "close": 1998.800049, "volume": 2865775}, "trend_line": 1807.873344, "activity_lines": {"activity_5": 1850.406698, "activity_10": 1770.53457, "activity_20": 1734.226678, "activity_30": 1759.756354}, "trend_signal": 0, "fair_value": 1657.119561, "relative_strength": 9.361935, "rate_of_change": 0.020654827017854625, "market_dynamics": 1.068087, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1990.0, "high": 2068.100098, "low": 1948.599976, "close": 2028.0, "volume": 752691}, "trend_line": 1809.036678, "activity_lines": {"activity_5": 1922.773356, "activity_10": 1827.38184, "activity_20": 1761.880487, "activity_30": 1773.958074}, "trend_signal": 0, "fair_value": 1665.450695, "relative_strength": 10.673526, "rate_of_change": 0.06434820248114957, "market_dynamics": 1.329477, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2059.399902, "high": 2099.0, "low": 2012.0, "close": 2024.5, "volume": 439482}, "trend_line": 1808.76001, "activity_lines": {"activity_5": 1976.83335, "activity_10": 1876.941837, "activity_20": 1788.34763, "activity_30": 1787.858933}, "trend_signal": 0, "fair_value": 1673.599929, "relative_strength": 11.311808, "rate_of_change": -0.01529366448809903, "market_dynamics": 1.520431, "expectation": {"probability": 56.5278, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39ae302d-aa7b-4e53-a239-a4fa304747fd/", "share_image": "https://sharemaestro.com/terminal/39ae302d-aa7b-4e53-a239-a4fa304747fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}