{"ticker": {"uuid": "39aee1d2-eb14-4a0a-b520-eb1a680bad3f", "symbol": "WSP", "name": "Wynnstay Properties Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSP fell 3.43%, moving from 875.00 to 845.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.41 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 25.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "845.00"}, {"label": "12-Week Change", "value": "-3.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.41"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 845.0, "high": 860.0, "low": 830.0, "close": 845.0, "volume": 27}, "trend_line": 869.496501, "activity_lines": {"activity_5": 852.0, "activity_10": 860.545455, "activity_20": 869.119048, "activity_30": 870.74171}, "trend_signal": 0, "fair_value": 742.881728, "relative_strength": -5.407431, "rate_of_change": 0.0579406277634585, "market_dynamics": -1.185763, "expectation": {"probability": 25.2925, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 674.287354, "high": 699.260959, "low": 649.313748, "close": 674.287354, "volume": 188}, "trend_line": 651.228351, "activity_lines": {"activity_5": 669.958586, "activity_10": 655.30739, "activity_20": 645.698486, "activity_30": 646.843201}, "trend_signal": 0, "fair_value": 648.619867, "relative_strength": 0.55122, "rate_of_change": 0.026032669184322465, "market_dynamics": 1.227678, "expectation": {"probability": 16.691, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 674.287354, "high": 699.260959, "low": 674.287354, "close": 674.287354, "volume": 200}, "trend_line": 651.394843, "activity_lines": {"activity_5": 673.621387, "activity_10": 660.619963, "activity_20": 648.730999, "activity_30": 648.330879}, "trend_signal": 0, "fair_value": 649.071113, "relative_strength": -0.088569, "rate_of_change": 0.025565840268533094, "market_dynamics": 1.096024, "expectation": {"probability": 16.2141, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 674.287354, "high": 720.987914, "low": 661.800551, "close": 691.768799, "volume": 3074}, "trend_line": 652.144049, "activity_lines": {"activity_5": 680.114502, "activity_10": 668.248256, "activity_20": 653.285705, "activity_30": 650.93565}, "trend_signal": 0, "fair_value": 649.634421, "relative_strength": 4.940243, "rate_of_change": 0.11501564804374084, "market_dynamics": 1.145142, "expectation": {"probability": 16.8078, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 691.768799, "high": 724.234593, "low": 662.549683, "close": 691.918701, "volume": 737}, "trend_line": 652.898253, "activity_lines": {"activity_5": 684.826188, "activity_10": 674.723234, "activity_20": 657.628737, "activity_30": 653.501756}, "trend_signal": 1, "fair_value": 650.198689, "relative_strength": 4.089689, "rate_of_change": 0.11564990911999548, "market_dynamics": 1.144348, "expectation": {"probability": 19.8908, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 691.918659, "high": 699.412363, "low": 649.454337, "close": 674.43335, "volume": 523}, "trend_line": 653.069611, "activity_lines": {"activity_5": 682.534001, "activity_10": 676.744947, "activity_20": 660.079831, "activity_30": 654.891118}, "trend_signal": 1, "fair_value": 650.650871, "relative_strength": 5.299771, "rate_of_change": 0.026245743377728836, "market_dynamics": 1.077274, "expectation": {"probability": 20.2974, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 674.43335, "high": 691.419078, "low": 651.952238, "close": 674.43335, "volume": 648}, "trend_line": 653.074477, "activity_lines": {"activity_5": 680.23208, "activity_10": 677.946687, "activity_20": 662.387523, "activity_30": 656.269423}, "trend_signal": 1, "fair_value": 651.103054, "relative_strength": 2.81353, "rate_of_change": 0.00074509668158372, "market_dynamics": 1.006829, "expectation": {"probability": 17.9659, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 669.437561, "high": 694.416575, "low": 669.437561, "close": 669.437561, "volume": 2982}, "trend_line": 652.912818, "activity_lines": {"activity_5": 676.255164, "activity_10": 677.420129, "activity_20": 664.076025, "activity_30": 657.325106}, "trend_signal": 1, "fair_value": 651.523212, "relative_strength": -0.735578, "rate_of_change": -0.02475353205389253, "market_dynamics": 0.841739, "expectation": {"probability": 20.5111, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 669.437561, "high": 699.412411, "low": 657.947201, "close": 679.429199, "volume": 1947}, "trend_line": 653.084212, "activity_lines": {"activity_5": 675.932113, "activity_10": 677.981091, "activity_20": 666.596498, "activity_30": 659.03584}, "trend_signal": 1, "fair_value": 652.007419, "relative_strength": 0.548469, "rate_of_change": 0.026250671647859096, "market_dynamics": 0.764345, "expectation": {"probability": 20.4529, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 679.429199, "high": 719.395602, "low": 659.445987, "close": 696.91449, "volume": 4770}, "trend_line": 653.83845, "activity_lines": {"activity_5": 682.260132, "activity_10": 681.446083, "activity_20": 670.567477, "activity_30": 661.8636}, "trend_signal": 1, "fair_value": 652.603711, "relative_strength": 4.934235, "rate_of_change": 0.1154886285935797, "market_dynamics": 0.904348, "expectation": {"probability": 21.6547, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 696.91449, "high": 696.91449, "low": 659.445984, "close": 684.425049, "volume": 4634}, "trend_line": 654.509357, "activity_lines": {"activity_5": 684.091952, "activity_10": 682.228864, "activity_20": 673.050962, "activity_30": 663.836929}, "trend_signal": 1, "fair_value": 653.119943, "relative_strength": 3.640205, "rate_of_change": 0.10261051487566333, "market_dynamics": 0.943355, "expectation": {"probability": 21.9595, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 684.425049, "high": 706.406583, "low": 668.438478, "close": 684.425049, "volume": 520}, "trend_line": 655.679739, "activity_lines": {"activity_5": 685.257658, "activity_10": 682.827324, "activity_20": 675.295897, "activity_30": 665.766974}, "trend_signal": 1, "fair_value": 653.636175, "relative_strength": 7.32213, "rate_of_change": 0.17881822276224812, "market_dynamics": 0.821066, "expectation": {"probability": 20.094, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 684.425049, "high": 709.403987, "low": 669.437565, "close": 689.420776, "volume": 118}, "trend_line": 657.183132, "activity_lines": {"activity_5": 687.422493, "activity_10": 684.149776, "activity_20": 677.75428, "activity_30": 667.943815}, "trend_signal": 1, "fair_value": 654.184431, "relative_strength": 6.940195, "rate_of_change": 0.22928770107992613, "market_dynamics": 0.668747, "expectation": {"probability": 22.4628, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 689.420776, "high": 709.403987, "low": 672.435047, "close": 689.420776, "volume": 1573}, "trend_line": 658.686526, "activity_lines": {"activity_5": 688.255115, "activity_10": 685.197075, "activity_20": 679.914649, "activity_30": 670.023663}, "trend_signal": 1, "fair_value": 654.732686, "relative_strength": 5.173465, "rate_of_change": 0.22876332741905456, "market_dynamics": 0.397281, "expectation": {"probability": 21.5482, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 689.420776, "high": 709.403987, "low": 669.437565, "close": 689.420776, "volume": 2384}, "trend_line": 660.189919, "activity_lines": {"activity_5": 688.421631, "activity_10": 686.287065, "activity_20": 681.777001, "activity_30": 672.006518}, "trend_signal": 1, "fair_value": 655.280942, "relative_strength": 4.985438, "rate_of_change": 0.22824104344895524, "market_dynamics": 0.236841, "expectation": {"probability": 21.3999, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 689.420776, "high": 709.403987, "low": 669.437565, "close": 689.420776, "volume": 2348}, "trend_line": 661.693313, "activity_lines": {"activity_5": 689.087728, "activity_10": 687.422472, "activity_20": 683.317553, "activity_30": 673.89238}, "trend_signal": 1, "fair_value": 656.021154, "relative_strength": 1.894502, "rate_of_change": 0.2277214414720497, "market_dynamics": 0.193805, "expectation": {"probability": 21.1932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 684.424974, "high": 709.403987, "low": 679.429171, "close": 689.420776, "volume": 7}, "trend_line": 663.196706, "activity_lines": {"activity_5": 689.420776, "activity_10": 688.28538, "activity_20": 684.571981, "activity_30": 675.681248}, "trend_signal": 1, "fair_value": 656.761366, "relative_strength": 2.401375, "rate_of_change": 0.22720389800885898, "market_dynamics": 0.092966, "expectation": {"probability": 20.8264, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 689.420776, "high": 689.420776, "low": 689.420776, "close": 689.420776, "volume": 0}, "trend_line": 664.7001, "activity_lines": {"activity_5": 689.420776, "activity_10": 688.87579, "activity_20": 685.540285, "activity_30": 677.373124}, "trend_signal": 1, "fair_value": 657.501578, "relative_strength": 3.502448, "rate_of_change": 0.22668900288537794, "market_dynamics": -0.048378, "expectation": {"probability": 19.4474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 689.420776, "high": 706.406506, "low": 669.437565, "close": 679.429199, "volume": 4451}, "trend_line": 666.203422, "activity_lines": {"activity_5": 686.09025, "activity_10": 687.286218, "activity_20": 685.270888, "activity_30": 678.323388}, "trend_signal": 1, "fair_value": 658.177742, "relative_strength": 3.581169, "rate_of_change": 0.22616545416497238, "market_dynamics": -0.170372, "expectation": {"probability": 19.1856, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 679.429199, "high": 699.012722, "low": 679.429199, "close": 679.429199, "volume": 230}, "trend_line": 667.706744, "activity_lines": {"activity_5": 683.42583, "activity_10": 685.696646, "activity_20": 684.929436, "activity_30": 679.176664}, "trend_signal": 1, "fair_value": 658.853905, "relative_strength": 2.251693, "rate_of_change": 0.22565510028255484, "market_dynamics": -0.366897, "expectation": {"probability": 19.1723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 679.429199, "high": 699.412382, "low": 679.429199, "close": 689.420776, "volume": 2003}, "trend_line": 669.543119, "activity_lines": {"activity_5": 684.75804, "activity_10": 686.241639, "activity_20": 685.515078, "activity_30": 680.577569}, "trend_signal": 1, "fair_value": 659.594117, "relative_strength": 6.507231, "rate_of_change": 0.2750271757027647, "market_dynamics": -0.321632, "expectation": {"probability": 19.6901, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 689.420776, "high": 689.420776, "low": 677.430878, "close": 679.429199, "volume": 940}, "trend_line": 671.212931, "activity_lines": {"activity_5": 682.759725, "activity_10": 684.87915, "activity_20": 685.077078, "activity_30": 681.215381}, "trend_signal": 1, "fair_value": 660.270281, "relative_strength": 6.517167, "rate_of_change": 0.24939573757309855, "market_dynamics": -0.399042, "expectation": {"probability": 19.8433, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 679.429199, "high": 679.429199, "low": 679.429199, "close": 679.429199, "volume": 0}, "trend_line": 672.965989, "activity_lines": {"activity_5": 681.427514, "activity_10": 683.607495, "activity_20": 684.614592, "activity_30": 681.745463}, "trend_signal": 1, "fair_value": 660.946444, "relative_strength": 4.615528, "rate_of_change": 0.26117762620994706, "market_dynamics": -0.564025, "expectation": {"probability": 20.3903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 679.429199, "high": 709.403987, "low": 679.429199, "close": 689.420776, "volume": 1776}, "trend_line": 675.0521, "activity_lines": {"activity_5": 684.091935, "activity_10": 684.334155, "activity_20": 685.079201, "activity_30": 682.807062}, "trend_signal": 1, "fair_value": 661.686657, "relative_strength": 6.9254, "rate_of_change": 0.30998758244823565, "market_dynamics": -0.504717, "expectation": {"probability": 20.2819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 689.420856, "high": 748.371335, "low": 669.437643, "close": 709.497009, "volume": 772}, "trend_line": 677.973912, "activity_lines": {"activity_5": 692.782328, "activity_10": 688.711039, "activity_20": 687.467012, "activity_30": 685.029314}, "trend_signal": 1, "fair_value": 662.555562, "relative_strength": 7.839105, "rate_of_change": 0.4328276291563341, "market_dynamics": -0.306026, "expectation": {"probability": 21.532, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 724.486331, "high": 739.475703, "low": 724.486331, "close": 729.482788, "volume": 427}, "trend_line": 681.312177, "activity_lines": {"activity_5": 706.130127, "activity_10": 696.356679, "activity_20": 691.674525, "activity_30": 688.352467}, "trend_signal": 1, "fair_value": 663.552582, "relative_strength": 10.920074, "rate_of_change": 0.49238841508697734, "market_dynamics": 0.10931, "expectation": {"probability": 23.7194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 729.482788, "high": 729.482788, "low": 701.502611, "close": 699.504028, "volume": 2803}, "trend_line": 683.651149, "activity_lines": {"activity_5": 706.814205, "activity_10": 697.823235, "activity_20": 692.764778, "activity_30": 689.526135}, "trend_signal": 1, "fair_value": 664.420912, "relative_strength": 5.679574, "rate_of_change": 0.34330400643932896, "market_dynamics": 0.481812, "expectation": {"probability": 23.2496, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 699.504028, "high": 709.496943, "low": 689.511114, "close": 699.504028, "volume": 5099}, "trend_line": 685.990122, "activity_lines": {"activity_5": 706.159961, "activity_10": 699.106459, "activity_20": 693.735646, "activity_30": 690.548902}, "trend_signal": 1, "fair_value": 665.289242, "relative_strength": 5.257622, "rate_of_change": 0.34212960856151653, "market_dynamics": 0.742425, "expectation": {"probability": 22.6479, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 699.504028, "high": 719.489858, "low": 689.511114, "close": 699.504028, "volume": 1704}, "trend_line": 687.163662, "activity_lines": {"activity_5": 704.167395, "activity_10": 700.206352, "activity_20": 694.563341, "activity_30": 691.420766}, "trend_signal": 1, "fair_value": 666.157572, "relative_strength": 4.945044, "rate_of_change": 0.17107243418878307, "market_dynamics": 0.614096, "expectation": {"probability": 22.3659, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 699.504028, "high": 709.496943, "low": 689.511108, "close": 706.998718, "volume": 2748}, "trend_line": 688.25404, "activity_lines": {"activity_5": 704.000842, "activity_10": 702.303918, "activity_20": 696.009222, "activity_30": 692.700448}, "trend_signal": 1, "fair_value": 667.073945, "relative_strength": 4.363817, "rate_of_change": 0.15867806467333062, "market_dynamics": 0.517614, "expectation": {"probability": 23.727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 706.998718, "high": 724.486319, "low": 706.998718, "close": 706.998718, "volume": 1}, "trend_line": 689.344419, "activity_lines": {"activity_5": 704.000842, "activity_10": 703.900221, "activity_20": 697.407082, "activity_30": 693.909782}, "trend_signal": 1, "fair_value": 667.990318, "relative_strength": 3.860779, "rate_of_change": 0.15842682158465562, "market_dynamics": 0.433087, "expectation": {"probability": 23.1628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 706.998718, "high": 706.998718, "low": 706.998718, "close": 706.998718, "volume": 0}, "trend_line": 690.434798, "activity_lines": {"activity_5": 705.49978, "activity_10": 705.176924, "activity_20": 698.697448, "activity_30": 695.048769}, "trend_signal": 1, "fair_value": 668.906691, "relative_strength": 4.350121, "rate_of_change": 0.15817622801411038, "market_dynamics": 0.324269, "expectation": {"probability": 22.886, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 706.998718, "high": 720.489153, "low": 706.998718, "close": 706.998718, "volume": 35}, "trend_line": 691.525177, "activity_lines": {"activity_5": 706.499072, "activity_10": 705.952363, "activity_20": 699.880321, "activity_30": 696.117409}, "trend_signal": 1, "fair_value": 669.823063, "relative_strength": 5.051346, "rate_of_change": 0.15792642595050438, "market_dynamics": 0.326034, "expectation": {"probability": 22.5646, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 706.998718, "high": 720.489153, "low": 696.506158, "close": 706.998718, "volume": 1004}, "trend_line": 692.032841, "activity_lines": {"activity_5": 706.998718, "activity_10": 706.226539, "activity_20": 700.97949, "activity_30": 697.115702}, "trend_signal": 1, "fair_value": 670.739436, "relative_strength": 7.085097, "rate_of_change": 0.07341222227111725, "market_dynamics": 0.241594, "expectation": {"probability": 22.252, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 706.998718, "high": 718.490627, "low": 689.511117, "close": 694.507629, "volume": 5750}, "trend_line": 692.119138, "activity_lines": {"activity_5": 702.835022, "activity_10": 703.910008, "activity_20": 700.805326, "activity_30": 697.275365}, "trend_signal": 1, "fair_value": 671.575738, "relative_strength": 2.628699, "rate_of_change": 0.01247007293401827, "market_dynamics": 0.169414, "expectation": {"probability": 22.1209, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 694.507629, "high": 694.507629, "low": 694.507629, "close": 694.507629, "volume": 0}, "trend_line": 692.788281, "activity_lines": {"activity_5": 699.504065, "activity_10": 701.866012, "activity_20": 700.60694, "activity_30": 697.429461}, "trend_signal": 1, "fair_value": 672.41204, "relative_strength": 2.677722, "rate_of_change": 0.09668032037570426, "market_dynamics": -0.038209, "expectation": {"probability": 22.3894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 694.507629, "high": 697.105694, "low": 659.532362, "close": 679.518188, "volume": 3364}, "trend_line": 692.957776, "activity_lines": {"activity_5": 692.009366, "activity_10": 697.732575, "activity_20": 698.956764, "activity_30": 696.573326}, "trend_signal": 0, "fair_value": 673.152255, "relative_strength": 0.856223, "rate_of_change": 0.024465627472122834, "market_dynamics": -0.337007, "expectation": {"probability": 19.7214, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 679.518188, "high": 709.496932, "low": 659.532359, "close": 669.525269, "volume": 6531}, "trend_line": 692.960699, "activity_lines": {"activity_5": 683.015731, "activity_10": 692.145622, "activity_20": 696.402037, "activity_30": 695.061552}, "trend_signal": 0, "fair_value": 673.828414, "relative_strength": -2.552599, "rate_of_change": 0.00042181502268181186, "market_dynamics": -0.660529, "expectation": {"probability": 20.1633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 669.525269, "high": 689.511097, "low": 669.525269, "close": 684.514648, "volume": 1352}, "trend_line": 693.130214, "activity_lines": {"activity_5": 681.516784, "activity_10": 689.829079, "activity_20": 695.369611, "activity_30": 694.516645}, "trend_signal": 0, "fair_value": 674.504667, "relative_strength": -0.45251, "rate_of_change": 0.024462426259479215, "market_dynamics": -0.953876, "expectation": {"probability": 20.1918, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 684.514648, "high": 684.514648, "low": 683.515357, "close": 684.514648, "volume": 200}, "trend_line": 692.716886, "activity_lines": {"activity_5": 681.516776, "activity_10": 687.785071, "activity_20": 694.312968, "activity_30": 693.960802}, "trend_signal": 0, "fair_value": 675.18092, "relative_strength": -0.316517, "rate_of_change": -0.059632085234705784, "market_dynamics": -1.104109, "expectation": {"probability": 19.7984, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 684.514648, "high": 689.511108, "low": 682.516066, "close": 689.511108, "volume": 2346}, "trend_line": 692.886421, "activity_lines": {"activity_5": 683.848453, "activity_10": 687.05831, "activity_20": 693.707962, "activity_30": 693.753978}, "trend_signal": 0, "fair_value": 675.889202, "relative_strength": 0.533654, "rate_of_change": 0.024473923391553673, "market_dynamics": -1.0573, "expectation": {"probability": 21.6316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 689.511108, "high": 689.511108, "low": 683.51536, "close": 689.511108, "volume": 1534}, "trend_line": 693.055957, "activity_lines": {"activity_5": 686.513232, "activity_10": 686.649507, "activity_20": 693.102525, "activity_30": 693.536216}, "trend_signal": 0, "fair_value": 676.629481, "relative_strength": -0.406035, "rate_of_change": 0.024468079451652823, "market_dynamics": -0.99176, "expectation": {"probability": 20.9029, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 689.511108, "high": 689.511108, "low": 674.521736, "close": 689.511108, "volume": 727}, "trend_line": 693.058968, "activity_lines": {"activity_5": 688.511816, "activity_10": 686.55866, "activity_20": 692.44908, "activity_30": 693.307516}, "trend_signal": 0, "fair_value": 677.36976, "relative_strength": -2.988252, "rate_of_change": 0.00043445265416209005, "market_dynamics": -0.877182, "expectation": {"probability": 20.8559, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 689.511108, "high": 689.511108, "low": 674.521736, "close": 689.511108, "volume": 1}, "trend_line": 693.061979, "activity_lines": {"activity_5": 689.178011, "activity_10": 686.78577, "activity_20": 691.747626, "activity_30": 693.078622}, "trend_signal": 0, "fair_value": 678.110039, "relative_strength": -3.340898, "rate_of_change": 0.0004344507666627996, "market_dynamics": -0.8005, "expectation": {"probability": 20.7159, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 689.511108, "high": 689.511108, "low": 689.511108, "close": 689.511108, "volume": 0}, "trend_line": 693.06499, "activity_lines": {"activity_5": 689.511108, "activity_10": 687.330836, "activity_20": 691.045741, "activity_30": 692.849533}, "trend_signal": 0, "fair_value": 678.722329, "relative_strength": -2.963772, "rate_of_change": 0.0004344488792127167, "market_dynamics": -0.823952, "expectation": {"probability": 19.7438, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 689.511108, "high": 689.511108, "low": 689.511108, "close": 689.511108, "volume": 0}, "trend_line": 693.068001, "activity_lines": {"activity_5": 689.511108, "activity_10": 687.966748, "activity_20": 690.439028, "activity_30": 692.62025}, "trend_signal": 0, "fair_value": 679.462608, "relative_strength": -4.123685, "rate_of_change": 0.00043444699176263025, "market_dynamics": -0.829129, "expectation": {"probability": 19.5967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 689.511108, "high": 689.511108, "low": 689.511108, "close": 689.511108, "volume": 0}, "trend_line": 693.071012, "activity_lines": {"activity_5": 689.511108, "activity_10": 688.693505, "activity_20": 690.022655, "activity_30": 692.390774}, "trend_signal": 0, "fair_value": 680.010904, "relative_strength": -3.094386, "rate_of_change": 0.00043444510432894364, "market_dynamics": -0.806338, "expectation": {"probability": 19.2175, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 689.511108, "high": 689.511108, "low": 689.511108, "close": 689.511108, "volume": 0}, "trend_line": 693.074023, "activity_lines": {"activity_5": 689.511108, "activity_10": 689.238574, "activity_20": 689.653868, "activity_30": 692.161102}, "trend_signal": 0, "fair_value": 680.559199, "relative_strength": -6.093212, "rate_of_change": 0.0004344432169116567, "market_dynamics": -0.710723, "expectation": {"probability": 19.0781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 684.514648, "high": 714.493392, "low": 649.539455, "close": 684.514648, "volume": 15883}, "trend_line": 693.243538, "activity_lines": {"activity_5": 687.845621, "activity_10": 688.511816, "activity_20": 688.856813, "activity_30": 691.608885}, "trend_signal": 0, "fair_value": 681.075466, "relative_strength": -7.658102, "rate_of_change": 0.02445842642697532, "market_dynamics": -0.454205, "expectation": {"probability": 18.393, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 684.514648, "high": 684.514648, "low": 671.523859, "close": 684.514648, "volume": 145}, "trend_line": 693.413053, "activity_lines": {"activity_5": 686.513232, "activity_10": 687.785058, "activity_20": 688.131137, "activity_30": 691.04573}, "trend_signal": 0, "fair_value": 681.591733, "relative_strength": -10.070303, "rate_of_change": 0.024452445743539945, "market_dynamics": -0.330275, "expectation": {"probability": 18.8052, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 684.514648, "high": 684.514648, "low": 684.514648, "close": 684.514648, "volume": 0}, "trend_line": 693.249515, "activity_lines": {"activity_5": 685.51394, "activity_10": 687.0583, "activity_20": 687.512527, "activity_30": 690.47164}, "trend_signal": 0, "fair_value": 682.108001, "relative_strength": -9.842628, "rate_of_change": -0.023584499785875367, "market_dynamics": -0.145315, "expectation": {"probability": 18.7108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 684.514648, "high": 684.514648, "low": 669.525277, "close": 684.514648, "volume": 183}, "trend_line": 693.41903, "activity_lines": {"activity_5": 684.847745, "activity_10": 686.422387, "activity_20": 687.000984, "activity_30": 689.9081}, "trend_signal": 0, "fair_value": 682.49628, "relative_strength": -8.610363, "rate_of_change": 0.0244522349215126, "market_dynamics": 0.000308, "expectation": {"probability": 18.5709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 684.514705, "high": 697.505495, "low": 674.52179, "close": 674.52179, "volume": 290}, "trend_line": 693.25545, "activity_lines": {"activity_5": 681.183695, "activity_10": 684.060436, "activity_20": 685.644807, "activity_30": 688.688923}, "trend_signal": 0, "fair_value": 682.596522, "relative_strength": -9.3473, "rate_of_change": -0.023590353440404496, "market_dynamics": -0.285701, "expectation": {"probability": 17.3275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 674.52179, "high": 680.517539, "low": 624.55719, "close": 674.52179, "volume": 2221}, "trend_line": 692.758817, "activity_lines": {"activity_5": 678.518933, "activity_10": 681.971017, "activity_20": 684.443282, "activity_30": 687.4803}, "trend_signal": 0, "fair_value": 682.696765, "relative_strength": -8.874075, "rate_of_change": -0.07163780681420887, "market_dynamics": -0.464325, "expectation": {"probability": 17.6705, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 674.52179, "high": 687.51252, "low": 654.535959, "close": 679.518188, "volume": 2062}, "trend_line": 691.759523, "activity_lines": {"activity_5": 678.185828, "activity_10": 681.062568, "activity_20": 683.872257, "activity_30": 686.626066}, "trend_signal": 0, "fair_value": 682.829036, "relative_strength": -6.993158, "rate_of_change": -0.14424847082098952, "market_dynamics": -0.720088, "expectation": {"probability": 16.978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 679.518188, "high": 687.51252, "low": 665.528108, "close": 679.678162, "volume": 4084}, "trend_line": 690.099369, "activity_lines": {"activity_5": 678.239144, "activity_10": 680.364894, "activity_20": 683.387846, "activity_30": 685.846623}, "trend_signal": 0, "fair_value": 682.866342, "relative_strength": -7.795025, "rate_of_change": -0.23999004636759014, "market_dynamics": -0.929367, "expectation": {"probability": 18.1473, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 679.678162, "high": 679.678162, "low": 665.684788, "close": 679.678162, "volume": 300}, "trend_line": 689.438507, "activity_lines": {"activity_5": 678.614893, "activity_10": 679.846001, "activity_20": 682.974051, "activity_30": 685.174287}, "trend_signal": 0, "fair_value": 682.711666, "relative_strength": -6.791161, "rate_of_change": -0.09576331028351738, "market_dynamics": -0.943869, "expectation": {"probability": 19.6941, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 679.678162, "high": 679.678162, "low": 659.687622, "close": 679.678162, "volume": 102}, "trend_line": 688.777645, "activity_lines": {"activity_5": 679.313074, "activity_10": 679.505888, "activity_20": 682.559495, "activity_30": 684.544587}, "trend_signal": 0, "fair_value": 682.492175, "relative_strength": -7.041432, "rate_of_change": -0.09585510430445858, "market_dynamics": -0.960057, "expectation": {"probability": 19.4523, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 679.678162, "high": 686.674849, "low": 659.687627, "close": 679.678162, "volume": 2130}, "trend_line": 688.116782, "activity_lines": {"activity_5": 679.667497, "activity_10": 679.344557, "activity_20": 682.096591, "activity_30": 683.957524}, "trend_signal": 0, "fair_value": 682.272684, "relative_strength": -7.426379, "rate_of_change": -0.09594721965752286, "market_dynamics": -0.949746, "expectation": {"probability": 19.1717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 689.673462, "high": 707.664944, "low": 689.673462, "close": 689.673462, "volume": 1577}, "trend_line": 687.539274, "activity_lines": {"activity_5": 683.009929, "activity_10": 681.088489, "activity_20": 682.608652, "activity_30": 684.057955}, "trend_signal": 0, "fair_value": 682.117265, "relative_strength": -4.888145, "rate_of_change": -0.0839258705944431, "market_dynamics": -0.632684, "expectation": {"probability": 21.8256, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 689.673462, "high": 707.664944, "low": 689.673462, "close": 694.671021, "volume": 704}, "trend_line": 687.128351, "activity_lines": {"activity_5": 687.341195, "activity_10": 683.647271, "activity_20": 683.572104, "activity_30": 684.518068}, "trend_signal": 0, "fair_value": 681.86587, "relative_strength": -5.610906, "rate_of_change": -0.05976720393139684, "market_dynamics": -0.135329, "expectation": {"probability": 22.5384, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 694.671021, "high": 719.659187, "low": 649.692328, "close": 669.682861, "volume": 6575}, "trend_line": 685.884489, "activity_lines": {"activity_5": 682.343551, "activity_10": 681.478091, "activity_20": 682.131161, "activity_30": 683.392552}, "trend_signal": 0, "fair_value": 681.454294, "relative_strength": -7.566324, "rate_of_change": -0.18102323942676643, "market_dynamics": 0.07686, "expectation": {"probability": 20.4751, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 669.682861, "high": 689.673462, "low": 669.682861, "close": 689.673462, "volume": 5100}, "trend_line": 685.30698, "activity_lines": {"activity_5": 684.675794, "activity_10": 683.213234, "activity_20": 682.688505, "activity_30": 683.637002}, "trend_signal": 0, "fair_value": 681.170864, "relative_strength": -4.595039, "rate_of_change": -0.0841991631626003, "market_dynamics": 0.556389, "expectation": {"probability": 20.3109, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 689.673462, "high": 699.668729, "low": 674.680561, "close": 689.673462, "volume": 50}, "trend_line": 684.729472, "activity_lines": {"activity_5": 686.341683, "activity_10": 684.672892, "activity_20": 683.245076, "activity_30": 683.918711}, "trend_signal": 0, "fair_value": 680.887434, "relative_strength": -6.009926, "rate_of_change": -0.08426997197664121, "market_dynamics": 0.572229, "expectation": {"probability": 19.3131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 689.673462, "high": 729.654488, "low": 674.680561, "close": 704.666321, "volume": 911}, "trend_line": 685.068095, "activity_lines": {"activity_5": 692.338839, "activity_10": 688.583039, "activity_20": 685.228765, "activity_30": 685.204959}, "trend_signal": 1, "fair_value": 680.700111, "relative_strength": -3.960635, "rate_of_change": 0.049453545355790406, "market_dynamics": 0.623197, "expectation": {"probability": 20.9202, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 704.666315, "high": 704.666321, "low": 679.678148, "close": 704.666321, "volume": 94}, "trend_line": 685.406718, "activity_lines": {"activity_5": 697.336471, "activity_10": 692.035948, "activity_20": 687.140287, "activity_30": 686.469361}, "trend_signal": 1, "fair_value": 680.512789, "relative_strength": -4.348169, "rate_of_change": 0.049429100912951454, "market_dynamics": 0.950084, "expectation": {"probability": 21.0019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 704.666321, "high": 704.666321, "low": 704.666321, "close": 704.666321, "volume": 0}, "trend_line": 686.244989, "activity_lines": {"activity_5": 701.667749, "activity_10": 695.034526, "activity_20": 688.979641, "activity_30": 687.711916}, "trend_signal": 1, "fair_value": 680.325466, "relative_strength": -1.937239, "rate_of_change": 0.12230271136619894, "market_dynamics": 0.965284, "expectation": {"probability": 21.0019, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 704.666321, "high": 729.654488, "low": 704.666321, "close": 704.666321, "volume": 3}, "trend_line": 687.416357, "activity_lines": {"activity_5": 703.666797, "activity_10": 697.578774, "activity_20": 690.746827, "activity_30": 688.900389}, "trend_signal": 1, "fair_value": 680.138144, "relative_strength": -2.933147, "rate_of_change": 0.1706923939374537, "market_dynamics": 1.088048, "expectation": {"probability": 20.9515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 704.666321, "high": 704.666321, "low": 699.668687, "close": 704.666321, "volume": 42}, "trend_line": 688.08808, "activity_lines": {"activity_5": 704.666321, "activity_10": 699.668692, "activity_20": 692.441845, "activity_30": 690.01329}, "trend_signal": 1, "fair_value": 680.014828, "relative_strength": -2.337041, "rate_of_change": 0.09771705214166773, "market_dynamics": 1.027028, "expectation": {"probability": 20.8513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 704.666321, "high": 709.66394, "low": 684.675787, "close": 704.666321, "volume": 2150}, "trend_line": 688.759802, "activity_lines": {"activity_5": 704.666321, "activity_10": 701.30428, "activity_20": 694.040903, "activity_30": 691.082854}, "trend_signal": 1, "fair_value": 679.891511, "relative_strength": -3.276978, "rate_of_change": 0.0976215138038789, "market_dynamics": 1.034081, "expectation": {"probability": 20.8015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 704.666321, "high": 729.654488, "low": 679.678153, "close": 714.661621, "volume": 2010}, "trend_line": 689.598153, "activity_lines": {"activity_5": 707.998088, "activity_10": 704.484598, "activity_20": 696.495934, "activity_30": 692.753939}, "trend_signal": 1, "fair_value": 679.832267, "relative_strength": -1.334515, "rate_of_change": 0.12171892110509502, "market_dynamics": 1.118871, "expectation": {"probability": 21.7601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 714.661621, "high": 714.661621, "low": 699.66872, "close": 704.666321, "volume": 2332}, "trend_line": 690.103326, "activity_lines": {"activity_5": 707.331734, "activity_10": 705.484123, "activity_20": 697.855475, "activity_30": 693.726079}, "trend_signal": 1, "fair_value": 679.708951, "relative_strength": -2.310899, "rate_of_change": 0.07325614168227237, "market_dynamics": 1.094629, "expectation": {"probability": 21.7237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 704.666321, "high": 729.654488, "low": 704.666321, "close": 704.666321, "volume": 13}, "trend_line": 690.6085, "activity_lines": {"activity_5": 706.665381, "activity_10": 705.847585, "activity_20": 699.119055, "activity_30": 694.665627}, "trend_signal": 1, "fair_value": 679.585634, "relative_strength": -3.345603, "rate_of_change": 0.07320266124902156, "market_dynamics": 0.998487, "expectation": {"probability": 22.0699, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 704.666321, "high": 704.666321, "low": 679.678153, "close": 704.666321, "volume": 68}, "trend_line": 691.113674, "activity_lines": {"activity_5": 705.999028, "activity_10": 705.93845, "activity_20": 700.23909, "activity_30": 695.572583}, "trend_signal": 1, "fair_value": 679.462318, "relative_strength": -1.894769, "rate_of_change": 0.07314911415076662, "market_dynamics": 0.798018, "expectation": {"probability": 22.0179, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 704.666321, "high": 722.158038, "low": 704.666321, "close": 704.666321, "volume": 2123}, "trend_line": 691.618848, "activity_lines": {"activity_5": 705.332674, "activity_10": 705.756717, "activity_20": 701.21558, "activity_30": 696.446947}, "trend_signal": 1, "fair_value": 679.339001, "relative_strength": -0.917131, "rate_of_change": 0.07309564533373868, "market_dynamics": 0.555923, "expectation": {"probability": 21.9146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 704.666321, "high": 730.654001, "low": 679.67814, "close": 709.66394, "volume": 655}, "trend_line": 692.290609, "activity_lines": {"activity_5": 706.332194, "activity_10": 706.483643, "activity_20": 702.54828, "activity_30": 697.611147}, "trend_signal": 1, "fair_value": 679.247721, "relative_strength": 1.20976, "rate_of_change": 0.09712878732883527, "market_dynamics": 0.550639, "expectation": {"probability": 22.1451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 709.66394, "high": 739.649747, "low": 709.66394, "close": 709.763916, "volume": 771}, "trend_line": 692.965702, "activity_lines": {"activity_5": 707.698218, "activity_10": 707.13788, "activity_20": 703.747712, "activity_30": 698.738457}, "trend_signal": 1, "fair_value": 679.125079, "relative_strength": 1.481077, "rate_of_change": 0.09751583962334914, "market_dynamics": 0.594404, "expectation": {"probability": 21.8987, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 709.763916, "high": 709.763916, "low": 679.773891, "close": 709.763916, "volume": 1}, "trend_line": 693.640796, "activity_lines": {"activity_5": 708.724402, "activity_10": 707.699433, "activity_20": 704.803879, "activity_30": 699.822212}, "trend_signal": 1, "fair_value": 678.874426, "relative_strength": -0.703602, "rate_of_change": 0.09742098318165511, "market_dynamics": 0.593931, "expectation": {"probability": 22.3045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 709.763916, "high": 709.763916, "low": 709.763916, "close": 709.763916, "volume": 0}, "trend_line": 694.482438, "activity_lines": {"activity_5": 709.410746, "activity_10": 708.168303, "activity_20": 705.71678, "activity_30": 700.862414}, "trend_signal": 1, "fair_value": 678.927255, "relative_strength": -0.84557, "rate_of_change": 0.12133686554387421, "market_dynamics": 0.454043, "expectation": {"probability": 22.1507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 709.763916, "high": 709.763916, "low": 709.763916, "close": 709.763916, "volume": 0}, "trend_line": 695.324081, "activity_lines": {"activity_5": 709.757251, "activity_10": 708.544489, "activity_20": 706.486416, "activity_30": 701.848316}, "trend_signal": 1, "fair_value": 678.980084, "relative_strength": -0.941648, "rate_of_change": 0.12118996160994015, "market_dynamics": 0.182911, "expectation": {"probability": 21.9891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 709.763916, "high": 730.756933, "low": 709.763916, "close": 709.763916, "volume": 96}, "trend_line": 696.165723, "activity_lines": {"activity_5": 709.763916, "activity_10": 708.827992, "activity_20": 707.160383, "activity_30": 702.779918}, "trend_signal": 1, "fair_value": 679.032913, "relative_strength": -0.69165, "rate_of_change": 0.1210431255004929, "market_dynamics": -0.052048, "expectation": {"probability": 20.9312, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 709.763916, "high": 730.756933, "low": 684.772229, "close": 709.763916, "volume": 699}, "trend_line": 697.007365, "activity_lines": {"activity_5": 709.763916, "activity_10": 709.200544, "activity_20": 707.762479, "activity_30": 703.657221}, "trend_signal": 1, "fair_value": 679.229772, "relative_strength": 2.050366, "rate_of_change": 0.12089678824938248, "market_dynamics": -0.162501, "expectation": {"probability": 21.7058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 709.763916, "high": 739.154165, "low": 684.772229, "close": 709.763916, "volume": 60}, "trend_line": 698.182103, "activity_lines": {"activity_5": 709.763916, "activity_10": 709.480412, "activity_20": 708.173713, "activity_30": 704.480224}, "trend_signal": 1, "fair_value": 679.42663, "relative_strength": 1.332121, "rate_of_change": 0.16854025638594705, "market_dynamics": -0.212183, "expectation": {"probability": 21.5736, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 709.763916, "high": 709.763916, "low": 684.772229, "close": 709.763916, "volume": 14}, "trend_line": 699.35684, "activity_lines": {"activity_5": 709.763916, "activity_10": 709.667597, "activity_20": 708.489278, "activity_30": 705.227438}, "trend_signal": 1, "fair_value": 679.623488, "relative_strength": 0.544709, "rate_of_change": 0.16825653292348144, "market_dynamics": -0.255839, "expectation": {"probability": 21.389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 709.763916, "high": 709.763916, "low": 684.772217, "close": 709.763916, "volume": 110}, "trend_line": 700.365031, "activity_lines": {"activity_5": 709.763916, "activity_10": 709.762098, "activity_20": 708.709175, "activity_30": 705.898862}, "trend_signal": 1, "fair_value": 679.820347, "relative_strength": 0.3962, "rate_of_change": 0.14415973968310808, "market_dynamics": -0.32633, "expectation": {"probability": 21.2076, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 709.763888, "high": 730.756905, "low": 679.773865, "close": 709.763916, "volume": 517}, "trend_line": 701.36789, "activity_lines": {"activity_5": 709.763916, "activity_10": 709.763916, "activity_20": 708.904797, "activity_30": 706.505242}, "trend_signal": 1, "fair_value": 680.033209, "relative_strength": -2.386481, "rate_of_change": 0.14319090126016643, "market_dynamics": -0.345711, "expectation": {"probability": 20.4674, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 709.763916, "high": 709.763916, "low": 684.772229, "close": 709.763916, "volume": 599}, "trend_line": 702.370748, "activity_lines": {"activity_5": 709.763916, "activity_10": 709.763916, "activity_20": 709.076145, "activity_30": 707.046921}, "trend_signal": 1, "fair_value": 680.246071, "relative_strength": -2.189665, "rate_of_change": 0.14298601551320808, "market_dynamics": -0.32283, "expectation": {"probability": 20.4098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 709.763916, "high": 729.55732, "low": 709.763916, "close": 709.763916, "volume": 2054}, "trend_line": 703.373606, "activity_lines": {"activity_5": 709.763916, "activity_10": 709.763916, "activity_20": 709.223218, "activity_30": 707.523899}, "trend_signal": 1, "fair_value": 680.474937, "relative_strength": -3.921819, "rate_of_change": 0.14278185742438498, "market_dynamics": -0.245647, "expectation": {"probability": 20.2713, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 709.763948, "high": 719.760559, "low": 699.767273, "close": 719.760559, "volume": 41}, "trend_line": 704.709686, "activity_lines": {"activity_5": 713.09613, "activity_10": 711.581487, "activity_20": 710.298079, "activity_30": 708.581122}, "trend_signal": 1, "fair_value": 680.767883, "relative_strength": -2.711427, "rate_of_change": 0.18995310438191765, "market_dynamics": -0.082231, "expectation": {"probability": 21.244, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 719.760559, "high": 759.747257, "low": 674.775554, "close": 709.763916, "volume": 3273}, "trend_line": 705.379368, "activity_lines": {"activity_5": 712.429687, "activity_10": 711.39973, "activity_20": 710.349, "activity_30": 708.907201}, "trend_signal": 1, "fair_value": 680.900729, "relative_strength": -4.294279, "rate_of_change": 0.0950294870787353, "market_dynamics": -0.066595, "expectation": {"probability": 21.0673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 709.763916, "high": 733.755951, "low": 709.763916, "close": 714.762268, "volume": 184}, "trend_line": 706.049076, "activity_lines": {"activity_5": 713.429362, "activity_10": 712.126764, "activity_20": 710.851682, "activity_30": 709.51255}, "trend_signal": 1, "fair_value": 681.129629, "relative_strength": -2.6682, "rate_of_change": 0.09494295274029253, "market_dynamics": 0.042836, "expectation": {"probability": 21.4503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 714.762268, "high": 749.750631, "low": 699.767255, "close": 714.762268, "volume": 10875}, "trend_line": 707.551723, "activity_lines": {"activity_5": 714.095813, "activity_10": 712.762919, "activity_20": 711.353884, "activity_30": 710.074691}, "trend_signal": 1, "fair_value": 681.358528, "relative_strength": -4.155594, "rate_of_change": 0.2128247243821936, "market_dynamics": 0.230546, "expectation": {"probability": 21.4673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 714.762268, "high": 714.762268, "low": 714.762268, "close": 714.762268, "volume": 0}, "trend_line": 708.388017, "activity_lines": {"activity_5": 714.42904, "activity_10": 713.308195, "activity_20": 711.80801, "activity_30": 710.539888}, "trend_signal": 1, "fair_value": 681.587427, "relative_strength": -2.552507, "rate_of_change": 0.11819545805840015, "market_dynamics": 0.209344, "expectation": {"probability": 21.2371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 714.762268, "high": 749.750631, "low": 679.773905, "close": 714.762268, "volume": 4}, "trend_line": 709.22431, "activity_lines": {"activity_5": 714.429045, "activity_10": 713.762592, "activity_20": 712.21406, "activity_30": 710.95113}, "trend_signal": 1, "fair_value": 681.912346, "relative_strength": -1.871602, "rate_of_change": 0.11805578015585702, "market_dynamics": 0.225606, "expectation": {"probability": 20.9691, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 714.762268, "high": 749.750631, "low": 680.473685, "close": 714.762268, "volume": 330}, "trend_line": 709.560842, "activity_lines": {"activity_5": 714.762268, "activity_10": 714.12611, "activity_20": 712.572034, "activity_30": 711.308417}, "trend_signal": 1, "fair_value": 682.237265, "relative_strength": -1.940554, "rate_of_change": 0.047450714147126996, "market_dynamics": 0.132659, "expectation": {"probability": 20.8249, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 714.762268, "high": 749.750631, "low": 679.773905, "close": 714.762268, "volume": 5}, "trend_line": 709.897373, "activity_lines": {"activity_5": 714.762268, "activity_10": 714.398748, "activity_20": 712.881932, "activity_30": 711.643993}, "trend_signal": 1, "fair_value": 682.562184, "relative_strength": -1.98466, "rate_of_change": 0.04742806819094963, "market_dynamics": -0.118955, "expectation": {"probability": 21.1055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 714.762268, "high": 749.750631, "low": 679.773905, "close": 714.762268, "volume": 1002}, "trend_line": 710.233905, "activity_lines": {"activity_5": 714.762268, "activity_10": 714.580508, "activity_20": 713.167552, "activity_30": 711.957857}, "trend_signal": 1, "fair_value": 682.855097, "relative_strength": 5.325784, "rate_of_change": 0.047405725503372693, "market_dynamics": -0.209743, "expectation": {"probability": 20.2094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 714.762268, "high": 749.7506, "low": 679.773877, "close": 704.765564, "volume": 5598}, "trend_line": 710.237213, "activity_lines": {"activity_5": 711.430033, "activity_10": 712.853805, "activity_20": 712.477304, "activity_30": 711.605061}, "trend_signal": 1, "fair_value": 683.08393, "relative_strength": 4.982669, "rate_of_change": 0.0004657620505947603, "market_dynamics": -0.432052, "expectation": {"probability": 19.9634, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 704.765564, "high": 729.757251, "low": 679.773877, "close": 704.765564, "volume": 305}, "trend_line": 710.240521, "activity_lines": {"activity_5": 708.764246, "activity_10": 711.217982, "activity_20": 711.810857, "activity_30": 711.252051}, "trend_signal": 0, "fair_value": 683.312762, "relative_strength": 1.081, "rate_of_change": 0.0004657598812619865, "market_dynamics": -0.734204, "expectation": {"probability": 22.2016, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 704.765564, "high": 704.765564, "low": 704.765564, "close": 704.765564, "volume": 0}, "trend_line": 710.243829, "activity_lines": {"activity_5": 706.764905, "activity_10": 709.854795, "activity_20": 711.168212, "activity_30": 710.898828}, "trend_signal": 0, "fair_value": 683.573599, "relative_strength": -0.574013, "rate_of_change": 0.00046575771196542717, "market_dynamics": -1.001825, "expectation": {"probability": 22.1374, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 704.765564, "high": 729.757251, "low": 679.773877, "close": 704.765564, "volume": 733}, "trend_line": 709.913961, "activity_lines": {"activity_5": 705.432011, "activity_10": 708.582487, "activity_20": 710.549369, "activity_30": 710.545392}, "trend_signal": 0, "fair_value": 683.834437, "relative_strength": -2.638472, "rate_of_change": -0.04644433172541273, "market_dynamics": -1.248824, "expectation": {"probability": 22.1374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 704.765564, "high": 727.258082, "low": 704.765564, "close": 704.765564, "volume": 238}, "trend_line": 709.917269, "activity_lines": {"activity_5": 704.765564, "activity_10": 707.491938, "activity_20": 709.954327, "activity_30": 710.213237}, "trend_signal": 0, "fair_value": 684.095275, "relative_strength": -2.192253, "rate_of_change": 0.00046597196023602766, "market_dynamics": -1.330604, "expectation": {"probability": 22.1374, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 704.765564, "high": 749.750631, "low": 689.77058, "close": 714.762268, "volume": 725}, "trend_line": 710.2538, "activity_lines": {"activity_5": 708.097799, "activity_10": 708.400729, "activity_20": 710.335154, "activity_30": 710.525818}, "trend_signal": 0, "fair_value": 684.388188, "relative_strength": -2.309975, "rate_of_change": 0.047404256058451034, "market_dynamics": -1.17187, "expectation": {"probability": 22.9432, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 714.762286, "high": 749.750598, "low": 679.773922, "close": 724.758911, "volume": 10558}, "trend_line": 710.923553, "activity_lines": {"activity_5": 714.095801, "activity_10": 711.127092, "activity_20": 711.644241, "activity_30": 711.461631}, "trend_signal": 1, "fair_value": 684.745183, "relative_strength": -1.342027, "rate_of_change": 0.09429770034317513, "market_dynamics": -0.560848, "expectation": {"probability": 21.3699, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 724.758911, "high": 749.750598, "low": 699.767225, "close": 724.758911, "volume": 1351}, "trend_line": 711.593306, "activity_lines": {"activity_5": 718.760913, "activity_10": 713.671697, "activity_20": 712.881923, "activity_30": 712.354235}, "trend_signal": 1, "fair_value": 685.102178, "relative_strength": -1.97864, "rate_of_change": 0.09420886355132678, "market_dynamics": -0.044757, "expectation": {"probability": 20.7669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 724.758911, "high": 749.750598, "low": 699.767225, "close": 724.758911, "volume": 1360}, "trend_line": 712.096472, "activity_lines": {"activity_5": 722.093135, "activity_10": 716.034546, "activity_20": 714.0482, "activity_30": 713.203629}, "trend_signal": 1, "fair_value": 685.459172, "relative_strength": -2.709541, "rate_of_change": 0.07070977140416843, "market_dynamics": 0.494188, "expectation": {"probability": 20.3631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 724.758911, "high": 849.717363, "low": 699.76724, "close": 834.722351, "volume": 9603}, "trend_line": 716.261753, "activity_lines": {"activity_5": 760.746948, "activity_10": 738.20899, "activity_20": 725.615781, "activity_30": 721.114976}, "trend_signal": 1, "fair_value": 685.976946, "relative_strength": 11.61332, "rate_of_change": 0.5849321213881888, "market_dynamics": 1.134106, "expectation": {"probability": 19.9308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 834.722351, "high": 849.717335, "low": 801.733297, "close": 804.7323, "volume": 2006}, "trend_line": 719.427366, "activity_lines": {"activity_5": 780.740291, "activity_10": 752.749605, "activity_20": 733.732127, "activity_30": 726.822753}, "trend_signal": 1, "fair_value": 686.942611, "relative_strength": 8.307177, "rate_of_change": 0.44196314918968005, "market_dynamics": 1.242686, "expectation": {"probability": 18.8717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 804.7323, "high": 849.892485, "low": 779.740613, "close": 814.896912, "volume": 3543}, "trend_line": 722.931799, "activity_lines": {"activity_5": 798.123836, "activity_10": 767.320754, "activity_20": 742.3643, "activity_30": 732.982079}, "trend_signal": 1, "fair_value": 687.748495, "relative_strength": 9.141521, "rate_of_change": 0.4871142196723094, "market_dynamics": 1.425127, "expectation": {"probability": 20.693, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 814.896912, "high": 819.896291, "low": 759.903858, "close": 784.900696, "volume": 4383}, "trend_line": 725.436359, "activity_lines": {"activity_5": 799.499443, "activity_10": 774.435658, "activity_20": 747.686661, "activity_30": 736.980072}, "trend_signal": 1, "fair_value": 688.490149, "relative_strength": 4.693029, "rate_of_change": 0.34644485184695595, "market_dynamics": 1.466783, "expectation": {"probability": 20.1876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 784.900696, "high": 799.898816, "low": 759.903875, "close": 759.90387, "volume": 1530}, "trend_line": 727.10769, "activity_lines": {"activity_5": 788.533321, "activity_10": 775.548682, "activity_20": 750.270577, "activity_30": 739.203783}, "trend_signal": 1, "fair_value": 689.135593, "relative_strength": -0.040662, "rate_of_change": 0.2303897480826446, "market_dynamics": 1.114704, "expectation": {"probability": 21.1132, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 759.90387, "high": 789.900075, "low": 739.906399, "close": 759.90387, "volume": 3911}, "trend_line": 728.779022, "activity_lines": {"activity_5": 775.224203, "activity_10": 775.659191, "activity_20": 752.639534, "activity_30": 741.319665}, "trend_signal": 1, "fair_value": 689.364867, "relative_strength": -0.60635, "rate_of_change": 0.22986031133847679, "market_dynamics": 0.867698, "expectation": {"probability": 20.1236, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 759.90387, "high": 799.898816, "low": 739.906404, "close": 774.901978, "volume": 2245}, "trend_line": 730.950291, "activity_lines": {"activity_5": 771.902352, "activity_10": 777.494114, "activity_20": 756.221921, "activity_30": 744.29534}, "trend_signal": 1, "fair_value": 689.690282, "relative_strength": -0.094759, "rate_of_change": 0.2979324231975407, "market_dynamics": 0.596087, "expectation": {"probability": 21.1834, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 774.901978, "high": 794.899448, "low": 749.90514, "close": 774.901978, "volume": 235}, "trend_line": 733.12156, "activity_lines": {"activity_5": 770.56919, "activity_10": 778.235588, "activity_20": 759.517929, "activity_30": 747.130932}, "trend_signal": 1, "fair_value": 690.207776, "relative_strength": 0.394722, "rate_of_change": 0.29704742261331857, "market_dynamics": 0.380208, "expectation": {"probability": 20.0793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 774.901978, "high": 799.398879, "low": 749.90514, "close": 774.901978, "volume": 805}, "trend_line": 735.292828, "activity_lines": {"activity_5": 771.902356, "activity_10": 778.06537, "activity_20": 762.527558, "activity_30": 749.826443}, "trend_signal": 1, "fair_value": 690.725271, "relative_strength": 0.078426, "rate_of_change": 0.2961675277971556, "market_dynamics": 0.300978, "expectation": {"probability": 20.1236, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 774.901978, "high": 799.898816, "low": 758.904001, "close": 774.901978, "volume": 627}, "trend_line": 737.464097, "activity_lines": {"activity_5": 773.902104, "activity_10": 776.98346, "activity_20": 765.250807, "activity_30": 752.381872}, "trend_signal": 1, "fair_value": 691.242765, "relative_strength": -0.435416, "rate_of_change": 0.2952931019204844, "market_dynamics": 0.161795, "expectation": {"probability": 21.321, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 774.901978, "high": 799.898816, "low": 729.907669, "close": 774.901978, "volume": 2307}, "trend_line": 739.635366, "activity_lines": {"activity_5": 774.901978, "activity_10": 774.989857, "activity_20": 767.687676, "activity_30": 754.797219}, "trend_signal": 1, "fair_value": 691.824286, "relative_strength": -2.352014, "rate_of_change": 0.2944236890762071, "market_dynamics": 0.033714, "expectation": {"probability": 21.321, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 774.901978, "high": 774.901978, "low": 774.901978, "close": 774.901978, "volume": 0}, "trend_line": 741.806635, "activity_lines": {"activity_5": 774.901978, "activity_10": 774.083898, "activity_20": 769.838166, "activity_30": 757.072485}, "trend_signal": 1, "fair_value": 692.405806, "relative_strength": -0.931677, "rate_of_change": 0.2935593807178837, "market_dynamics": -0.098714, "expectation": {"probability": 21.8307, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 774.901978, "high": 799.898816, "low": 749.90514, "close": 774.901978, "volume": 1528}, "trend_line": 743.644682, "activity_lines": {"activity_5": 774.901978, "activity_10": 773.720309, "activity_20": 771.654673, "activity_30": 759.207668}, "trend_signal": 1, "fair_value": 693.01934, "relative_strength": -1.112406, "rate_of_change": 0.24777980045971956, "market_dynamics": -0.202503, "expectation": {"probability": 21.7912, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 774.901978, "high": 799.898816, "low": 749.90514, "close": 774.901978, "volume": 192}, "trend_line": 745.815951, "activity_lines": {"activity_5": 774.901978, "activity_10": 774.083899, "activity_20": 773.137197, "activity_30": 761.224268}, "trend_signal": 1, "fair_value": 693.664887, "relative_strength": -1.874622, "rate_of_change": 0.2919766728056898, "market_dynamics": -0.314474, "expectation": {"probability": 21.6655, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 774.901995, "high": 799.898838, "low": 729.907685, "close": 779.901367, "volume": 20268}, "trend_line": 747.987254, "activity_lines": {"activity_5": 776.568441, "activity_10": 775.538265, "activity_20": 774.76187, "activity_30": 763.423327}, "trend_signal": 1, "fair_value": 694.342482, "relative_strength": -0.505358, "rate_of_change": 0.2911312096622034, "market_dynamics": -0.323403, "expectation": {"probability": 23.6887, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 779.901367, "high": 799.898838, "low": 759.903896, "close": 779.901367, "volume": 698}, "trend_line": 750.158557, "activity_lines": {"activity_5": 777.901611, "activity_10": 776.62904, "activity_20": 776.028754, "activity_30": 765.482302}, "trend_signal": 1, "fair_value": 695.180141, "relative_strength": -1.219699, "rate_of_change": 0.29028609623874235, "market_dynamics": -0.386176, "expectation": {"probability": 22.4831, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 794.89947, "high": 829.895037, "low": 759.903896, "close": 819.896301, "volume": 276}, "trend_line": 753.663025, "activity_lines": {"activity_5": 792.233134, "activity_10": 784.62803, "activity_20": 780.746889, "activity_30": 769.981511}, "trend_signal": 1, "fair_value": 696.306192, "relative_strength": 1.584802, "rate_of_change": 0.46716363724688864, "market_dynamics": -0.232735, "expectation": {"probability": 22.5666, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 819.896301, "high": 819.896301, "low": 784.900727, "close": 819.896301, "volume": 1193}, "trend_line": 757.167493, "activity_lines": {"activity_5": 803.565035, "activity_10": 791.808941, "activity_20": 784.964386, "activity_30": 774.254626}, "trend_signal": 1, "fair_value": 697.432243, "relative_strength": 2.235443, "rate_of_change": 0.4649913666655053, "market_dynamics": 0.098112, "expectation": {"probability": 21.1735, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 819.896301, "high": 839.893772, "low": 799.898831, "close": 819.896301, "volume": 152}, "trend_line": 760.671961, "activity_lines": {"activity_5": 811.897314, "activity_10": 798.171774, "activity_20": 788.728849, "activity_30": 778.301646}, "trend_signal": 1, "fair_value": 698.558294, "relative_strength": 2.954451, "rate_of_change": 0.46283920432384096, "market_dynamics": 0.23606, "expectation": {"probability": 21.1106, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 819.896301, "high": 839.893772, "low": 799.898831, "close": 819.896301, "volume": 0}, "trend_line": 764.176428, "activity_lines": {"activity_5": 817.229972, "activity_10": 803.716528, "activity_20": 792.040275, "activity_30": 782.122571}, "trend_signal": 1, "fair_value": 699.684345, "relative_strength": -0.142028, "rate_of_change": 0.46070674083910096, "market_dynamics": 0.491779, "expectation": {"probability": 22.3125, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 819.896301, "high": 859.891225, "low": 784.900727, "close": 829.89502, "volume": 60}, "trend_line": 768.014187, "activity_lines": {"activity_5": 823.229207, "activity_10": 810.261153, "activity_20": 795.850926, "activity_30": 786.36248}, "trend_signal": 1, "fair_value": 700.87449, "relative_strength": 0.347422, "rate_of_change": 0.5022085030866728, "market_dynamics": 0.571711, "expectation": {"probability": 22.2566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 829.89502, "high": 859.891225, "low": 799.898814, "close": 829.89502, "volume": 3298}, "trend_line": 772.185169, "activity_lines": {"activity_5": 825.895532, "activity_10": 815.805904, "activity_20": 799.684564, "activity_30": 790.354792}, "trend_signal": 1, "fair_value": 701.904569, "relative_strength": 0.757186, "rate_of_change": 0.5430865823315815, "market_dynamics": 0.555946, "expectation": {"probability": 21.414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 829.89502, "high": 860.0, "low": 829.89502, "close": 830.0, "volume": 429}, "trend_line": 776.35965, "activity_lines": {"activity_5": 827.93027, "activity_10": 820.369869, "activity_20": 803.408378, "activity_30": 794.084781}, "trend_signal": 1, "fair_value": 702.934745, "relative_strength": 0.661273, "rate_of_change": 0.5406062130675311, "market_dynamics": 0.600889, "expectation": {"probability": 22.6644, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 830.0, "high": 880.0, "low": 800.0, "close": 870.0, "volume": 3521}, "trend_line": 781.867464, "activity_lines": {"activity_5": 842.62476, "activity_10": 831.204779, "activity_20": 810.869796, "activity_30": 800.126094}, "trend_signal": 1, "fair_value": 704.221331, "relative_strength": 7.139454, "rate_of_change": 0.7094410432072369, "market_dynamics": 0.768382, "expectation": {"probability": 23.5244, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 870.0, "high": 890.0, "low": 870.0, "close": 870.0, "volume": 4}, "trend_line": 787.375279, "activity_lines": {"activity_5": 853.979004, "activity_10": 840.310633, "activity_20": 817.925979, "activity_30": 805.812064}, "trend_signal": 1, "fair_value": 705.507917, "relative_strength": 5.055138, "rate_of_change": 0.7044435602707132, "market_dynamics": 0.852569, "expectation": {"probability": 22.9644, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 870.0, "high": 886.0, "low": 870.0, "close": 870.0, "volume": 22}, "trend_line": 792.883093, "activity_lines": {"activity_5": 861.993001, "activity_10": 847.778331, "activity_20": 824.457895, "activity_30": 811.142691}, "trend_signal": 1, "fair_value": 706.794502, "relative_strength": 5.527644, "rate_of_change": 0.6995157387967794, "market_dynamics": 0.892795, "expectation": {"probability": 22.7308, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 870.0, "high": 890.0, "low": 850.0, "close": 870.0, "volume": 6}, "trend_line": 798.057684, "activity_lines": {"activity_5": 867.333333, "activity_10": 853.607872, "activity_20": 830.465543, "activity_30": 816.117975}, "trend_signal": 1, "fair_value": 708.049071, "relative_strength": 5.613664, "rate_of_change": 0.6526297566039744, "market_dynamics": 0.965405, "expectation": {"probability": 22.4151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 870.0, "high": 890.0, "low": 850.0, "close": 870.0, "volume": 129}, "trend_line": 802.899054, "activity_lines": {"activity_5": 870.0, "activity_10": 858.526437, "activity_20": 836.020344, "activity_30": 820.759415}, "trend_signal": 1, "fair_value": 709.303639, "relative_strength": 2.960475, "rate_of_change": 0.6066441182214071, "market_dynamics": 0.915983, "expectation": {"probability": 22.3118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 870.0, "high": 890.0, "low": 850.0, "close": 870.0, "volume": 444}, "trend_line": 807.740424, "activity_lines": {"activity_5": 870.0, "activity_10": 862.534025, "activity_20": 841.122297, "activity_30": 825.088508}, "trend_signal": 1, "fair_value": 710.558207, "relative_strength": 3.214573, "rate_of_change": 0.602986138279842, "market_dynamics": 0.896228, "expectation": {"probability": 22.1671, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 870.0, "high": 888.0, "low": 870.0, "close": 870.0, "volume": 21}, "trend_line": 812.581793, "activity_lines": {"activity_5": 870.0, "activity_10": 865.630637, "activity_20": 845.771402, "activity_30": 829.105255}, "trend_signal": 1, "fair_value": 711.812775, "relative_strength": 2.354758, "rate_of_change": 0.599371884351796, "market_dynamics": 0.845839, "expectation": {"probability": 22.0243, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 870.0, "high": 900.0, "low": 850.0, "close": 875.0, "volume": 363}, "trend_line": 813.924382, "activity_lines": {"activity_5": 871.666667, "activity_10": 868.725364, "activity_20": 850.443851, "activity_30": 833.132236}, "trend_signal": 1, "fair_value": 713.16343, "relative_strength": 1.170369, "rate_of_change": 0.16522509014672068, "market_dynamics": 0.813423, "expectation": {"probability": 23.1382, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 875.0, "high": 900.0, "low": 835.0, "close": 875.0, "volume": 3009}, "trend_line": 816.266638, "activity_lines": {"activity_5": 873.0, "activity_10": 871.0, "activity_20": 854.639641, "activity_30": 837.072599}, "trend_signal": 1, "fair_value": 714.610138, "relative_strength": 0.030267, "rate_of_change": 0.2877731705547932, "market_dynamics": 0.837114, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 875.0, "high": 900.0, "low": 820.0, "close": 860.0, "volume": 7939}, "trend_line": 817.770075, "activity_lines": {"activity_5": 869.0, "activity_10": 869.727273, "activity_20": 856.930204, "activity_30": 839.894106}, "trend_signal": 1, "fair_value": 715.992709, "relative_strength": -0.822947, "rate_of_change": 0.1841845458346512, "market_dynamics": 0.832082, "expectation": {"probability": 24.6016, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 860.0, "high": 900.0, "low": 860.0, "close": 860.0, "volume": 3}, "trend_line": 820.273385, "activity_lines": {"activity_5": 865.666667, "activity_10": 867.909091, "activity_20": 858.815537, "activity_30": 842.618617}, "trend_signal": 1, "fair_value": 717.375279, "relative_strength": -1.650722, "rate_of_change": 0.3061141605114301, "market_dynamics": 0.675919, "expectation": {"probability": 23.4402, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 860.0, "high": 900.0, "low": 850.0, "close": 875.0, "volume": 58}, "trend_line": 824.109922, "activity_lines": {"activity_5": 868.0, "activity_10": 869.0, "activity_20": 861.724214, "activity_30": 846.149367}, "trend_signal": 1, "fair_value": 718.854004, "relative_strength": -1.383723, "rate_of_change": 0.467714431573325, "market_dynamics": 0.542114, "expectation": {"probability": 24.064, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 875.0, "high": 900.0, "low": 850.0, "close": 875.0, "volume": 785}, "trend_line": 827.94646, "activity_lines": {"activity_5": 870.0, "activity_10": 870.0, "activity_20": 864.180039, "activity_30": 849.432598}, "trend_signal": 1, "fair_value": 720.332728, "relative_strength": -2.161438, "rate_of_change": 0.46553716896033426, "market_dynamics": 0.353039, "expectation": {"probability": 24.159, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 860.0, "high": 919.599976, "low": 850.0, "close": 910.0, "volume": 1560}, "trend_line": 832.449727, "activity_lines": {"activity_5": 883.666667, "activity_10": 877.272727, "activity_20": 869.516348, "activity_30": 854.726374}, "trend_signal": 1, "fair_value": 722.035812, "relative_strength": -0.596005, "rate_of_change": 0.5439079961764739, "market_dynamics": 0.337429, "expectation": {"probability": 24.5326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 910.0, "high": 919.0, "low": 910.0, "close": 910.0, "volume": 120}, "trend_line": 836.952995, "activity_lines": {"activity_5": 895.0, "activity_10": 883.818182, "activity_20": 874.423591, "activity_30": 859.729618}, "trend_signal": 1, "fair_value": 723.738896, "relative_strength": -2.683705, "rate_of_change": 0.5409657609269579, "market_dynamics": 0.480202, "expectation": {"probability": 24.7333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 910.0, "high": 920.0, "low": 885.0, "close": 885.0, "volume": 1101}, "trend_line": 840.622929, "activity_lines": {"activity_5": 894.666667, "activity_10": 885.090909, "activity_20": 876.520816, "activity_30": 862.829424}, "trend_signal": 1, "fair_value": 725.345757, "relative_strength": 0.318162, "rate_of_change": 0.43848746846291076, "market_dynamics": 0.402757, "expectation": {"probability": 22.9272, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 885.0, "high": 920.0, "low": 850.0, "close": 875.0, "volume": 196}, "trend_line": 843.95953, "activity_lines": {"activity_5": 889.333333, "activity_10": 884.272727, "activity_20": 877.355643, "activity_30": 865.0473}, "trend_signal": 1, "fair_value": 726.888517, "relative_strength": -0.642323, "rate_of_change": 0.3969200559362774, "market_dynamics": 0.205531, "expectation": {"probability": 24.8764, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 885.0, "high": 900.0, "low": 840.0, "close": 875.0, "volume": 22}, "trend_line": 847.29613, "activity_lines": {"activity_5": 884.0, "activity_10": 883.363636, "activity_20": 877.928072, "activity_30": 867.049911}, "trend_signal": 1, "fair_value": 728.431276, "relative_strength": 2.664846, "rate_of_change": 0.3953507107147633, "market_dynamics": -0.158557, "expectation": {"probability": 23.7135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 875.0, "high": 900.0, "low": 875.0, "close": 875.0, "volume": 2500}, "trend_line": 850.632731, "activity_lines": {"activity_5": 878.666667, "activity_10": 882.454545, "activity_20": 878.285714, "activity_30": 868.837257}, "trend_signal": 1, "fair_value": 730.006053, "relative_strength": 2.039455, "rate_of_change": 0.3937939619764447, "market_dynamics": -0.447771, "expectation": {"probability": 23.5823, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 875.0, "high": 900.0, "low": 872.5, "close": 875.0, "volume": 1539}, "trend_line": 853.969332, "activity_lines": {"activity_5": 875.666667, "activity_10": 881.545455, "activity_20": 878.428571, "activity_30": 870.409339}, "trend_signal": 1, "fair_value": 731.596839, "relative_strength": -2.43843, "rate_of_change": 0.3922493078860815, "market_dynamics": -0.600954, "expectation": {"probability": 24.1591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 875.0, "high": 900.0, "low": 850.0, "close": 875.0, "volume": 438}, "trend_line": 857.305933, "activity_lines": {"activity_5": 875.0, "activity_10": 880.363636, "activity_20": 878.357143, "activity_30": 871.766157}, "trend_signal": 1, "fair_value": 733.187624, "relative_strength": -3.82162, "rate_of_change": 0.390716724239457, "market_dynamics": -0.691858, "expectation": {"probability": 24.0735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 875.0, "high": 875.0, "low": 875.0, "close": 875.0, "volume": 0}, "trend_line": 860.475887, "activity_lines": {"activity_5": 875.0, "activity_10": 878.909091, "activity_20": 878.261905, "activity_30": 872.907709}, "trend_signal": 1, "fair_value": 734.810428, "relative_strength": -4.359363, "rate_of_change": 0.36975761836935306, "market_dynamics": -0.78349, "expectation": {"probability": 24.314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 875.0, "high": 900.0, "low": 874.5, "close": 875.0, "volume": 125}, "trend_line": 863.645841, "activity_lines": {"activity_5": 875.0, "activity_10": 877.454545, "activity_20": 878.142857, "activity_30": 873.844749}, "trend_signal": 1, "fair_value": 736.385204, "relative_strength": -1.713165, "rate_of_change": 0.36839544813416436, "market_dynamics": -0.915425, "expectation": {"probability": 23.6019, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 875.0, "high": 900.0, "low": 850.0, "close": 875.0, "volume": 29}, "trend_line": 865.482631, "activity_lines": {"activity_5": 875.0, "activity_10": 876.0, "activity_20": 878.0, "activity_30": 874.577275}, "trend_signal": 1, "fair_value": 737.959981, "relative_strength": -1.622925, "rate_of_change": 0.21267861347808548, "market_dynamics": -0.981275, "expectation": {"probability": 23.4832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 885.0, "high": 900.0, "low": 840.0, "close": 860.0, "volume": 1254}, "trend_line": 866.819421, "activity_lines": {"activity_5": 870.0, "activity_10": 872.454545, "activity_20": 876.404762, "activity_30": 874.223557}, "trend_signal": 1, "fair_value": 739.438604, "relative_strength": -2.109858, "rate_of_change": 0.15445601703820497, "market_dynamics": -0.991374, "expectation": {"probability": 24.7357, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 860.0, "high": 880.0, "low": 840.0, "close": 860.0, "volume": 37}, "trend_line": 868.156211, "activity_lines": {"activity_5": 866.0, "activity_10": 869.818182, "activity_20": 874.857143, "activity_30": 873.783594}, "trend_signal": 0, "fair_value": 740.693105, "relative_strength": -1.792978, "rate_of_change": 0.1542178183384231, "market_dynamics": -1.064504, "expectation": {"probability": 26.8498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 860.0, "high": 880.0, "low": 830.0, "close": 845.0, "volume": 2078}, "trend_line": 868.993001, "activity_lines": {"activity_5": 858.0, "activity_10": 864.909091, "activity_20": 871.928571, "activity_30": 872.289645}, "trend_signal": 0, "fair_value": 741.787416, "relative_strength": -5.952949, "rate_of_change": 0.09638703143483755, "market_dynamics": -1.069249, "expectation": {"probability": 25.141, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 845.0, "high": 860.0, "low": 830.0, "close": 845.0, "volume": 27}, "trend_line": 869.496501, "activity_lines": {"activity_5": 852.0, "activity_10": 860.545455, "activity_20": 869.119048, "activity_30": 870.74171}, "trend_signal": 0, "fair_value": 742.881728, "relative_strength": -5.407431, "rate_of_change": 0.0579406277634585, "market_dynamics": -1.185763, "expectation": {"probability": 25.2925, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39aee1d2-eb14-4a0a-b520-eb1a680bad3f/", "share_image": "https://sharemaestro.com/terminal/39aee1d2-eb14-4a0a-b520-eb1a680bad3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}