{"ticker": {"uuid": "39afc2bf-a3f6-45fa-b616-da23fe446ef3", "symbol": "4527", "name": "Kuen Ling Machinery Refrigerating Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4527 fell 3.96%, moving from 42.95 to 41.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.41 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 53.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "41.25"}, {"label": "12-Week Change", "value": "-3.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.41"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.0, "high": 41.25, "low": 40.0, "close": 41.25, "volume": 126398}, "trend_line": 39.780667, "activity_lines": {"activity_5": 39.936666, "activity_10": 39.748181, "activity_20": 40.149816, "activity_30": 40.070537}, "trend_signal": 0, "fair_value": 38.000585, "relative_strength": -23.408145, "rate_of_change": 0.3561625395445418, "market_dynamics": -0.850137, "expectation": {"probability": 53.8373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.280207, "high": 27.943557, "low": 27.197288, "close": 27.611881, "volume": 312000}, "trend_line": 25.232558, "activity_lines": {"activity_5": 27.633993, "activity_10": 28.04446, "activity_20": 27.277966, "activity_30": 26.417382}, "trend_signal": 1, "fair_value": 21.078793, "relative_strength": 8.554901, "rate_of_change": 0.6678151661375193, "market_dynamics": 0.018823, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.611881, "high": 28.731281, "low": 27.404585, "close": 28.109394, "volume": 423000}, "trend_line": 25.426954, "activity_lines": {"activity_5": 27.725204, "activity_10": 28.066427, "activity_20": 27.435243, "activity_30": 26.602984}, "trend_signal": 1, "fair_value": 21.143877, "relative_strength": 11.496428, "rate_of_change": 0.7704173314493028, "market_dynamics": -0.193857, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.109394, "high": 28.523986, "low": 27.736259, "close": 28.109394, "volume": 152000}, "trend_line": 25.616138, "activity_lines": {"activity_5": 27.860638, "activity_10": 28.062658, "activity_20": 27.573683, "activity_30": 26.776045}, "trend_signal": 1, "fair_value": 21.202638, "relative_strength": 10.365469, "rate_of_change": 0.7440293477543591, "market_dynamics": -0.363124, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.026474, "high": 28.109394, "low": 27.819177, "close": 28.067932, "volume": 112000}, "trend_line": 25.797426, "activity_lines": {"activity_5": 27.973959, "activity_10": 28.047581, "activity_20": 27.689895, "activity_30": 26.934225}, "trend_signal": 1, "fair_value": 21.261351, "relative_strength": 8.694826, "rate_of_change": 0.7077101161775523, "market_dynamics": -0.444763, "expectation": {"probability": 52.8171, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.026471, "high": 30.348193, "low": 28.026471, "close": 29.43609, "volume": 524000}, "trend_line": 26.026925, "activity_lines": {"activity_5": 28.507402, "activity_10": 28.2594, "activity_20": 27.920931, "activity_30": 27.168978}, "trend_signal": 1, "fair_value": 21.330143, "relative_strength": 13.986469, "rate_of_change": 0.8896197628398933, "market_dynamics": -0.390957, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.809223, "high": 30.638411, "low": 29.601927, "close": 29.601927, "volume": 391000}, "trend_line": 26.261952, "activity_lines": {"activity_5": 28.952398, "activity_10": 28.462174, "activity_20": 28.142979, "activity_30": 27.399623}, "trend_signal": 1, "fair_value": 21.397382, "relative_strength": 11.878475, "rate_of_change": 0.9030148586511941, "market_dynamics": -0.348538, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.601927, "high": 29.850682, "low": 28.980038, "close": 29.145874, "volume": 129000}, "trend_line": 26.477869, "activity_lines": {"activity_5": 29.112707, "activity_10": 28.624995, "activity_20": 28.297882, "activity_30": 27.585682}, "trend_signal": 1, "fair_value": 21.462787, "relative_strength": 13.573461, "rate_of_change": 0.8221666081790017, "market_dynamics": -0.351814, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.228793, "high": 30.679867, "low": 29.104414, "close": 29.35317, "volume": 162000}, "trend_line": 26.700696, "activity_lines": {"activity_5": 29.273016, "activity_10": 28.818723, "activity_20": 28.453779, "activity_30": 27.771186}, "trend_signal": 1, "fair_value": 21.530394, "relative_strength": 13.863305, "rate_of_change": 0.841559417036176, "market_dynamics": -0.265446, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.809222, "high": 29.809222, "low": 28.980038, "close": 29.684845, "volume": 106000}, "trend_line": 26.93067, "activity_lines": {"activity_5": 29.460965, "activity_10": 29.04788, "activity_20": 28.619855, "activity_30": 27.963711}, "trend_signal": 1, "fair_value": 21.598818, "relative_strength": 13.611051, "rate_of_change": 0.8613033907430673, "market_dynamics": -0.254023, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.265275, "high": 31.011543, "low": 29.436089, "close": 30.265274, "volume": 314000}, "trend_line": 27.16045, "activity_lines": {"activity_5": 29.734596, "activity_10": 29.343371, "activity_20": 28.821383, "activity_30": 28.178847}, "trend_signal": 1, "fair_value": 21.672925, "relative_strength": 13.61341, "rate_of_change": 0.8532279367724667, "market_dynamics": -0.208998, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.265275, "high": 30.63841, "low": 29.187334, "close": 29.933599, "volume": 480000}, "trend_line": 27.362239, "activity_lines": {"activity_5": 29.842389, "activity_10": 29.524284, "activity_20": 28.968362, "activity_30": 28.35776}, "trend_signal": 1, "fair_value": 21.742726, "relative_strength": 14.343617, "rate_of_change": 0.7429516079446327, "market_dynamics": 0.102983, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.9336, "high": 29.9336, "low": 29.394631, "close": 29.560469, "volume": 110000}, "trend_line": 27.54247, "activity_lines": {"activity_5": 29.803695, "activity_10": 29.595142, "activity_20": 29.061771, "activity_30": 28.499581}, "trend_signal": 1, "fair_value": 21.811879, "relative_strength": 14.727191, "rate_of_change": 0.658685131724793, "market_dynamics": 0.246341, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.519007, "high": 29.892139, "low": 29.35317, "close": 29.684845, "volume": 146000}, "trend_line": 27.722938, "activity_lines": {"activity_5": 29.778819, "activity_10": 29.662231, "activity_20": 29.153377, "activity_30": 28.637799}, "trend_signal": 1, "fair_value": 21.880085, "relative_strength": 12.336, "rate_of_change": 0.6552353510777996, "market_dynamics": 0.377961, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.850682, "high": 30.140896, "low": 27.570422, "close": 28.648363, "volume": 502000}, "trend_line": 27.850619, "activity_lines": {"activity_5": 29.386338, "activity_10": 29.512224, "activity_20": 29.13778, "activity_30": 28.697504}, "trend_signal": 1, "fair_value": 21.942302, "relative_strength": 7.097281, "rate_of_change": 0.4605608539758631, "market_dynamics": 0.231718, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.192311, "high": 29.187336, "low": 28.026473, "close": 28.731283, "volume": 402000}, "trend_line": 28.000605, "activity_lines": {"activity_5": 29.090596, "activity_10": 29.366739, "activity_20": 29.121591, "activity_30": 28.754321}, "trend_signal": 1, "fair_value": 22.005267, "relative_strength": 3.877946, "rate_of_change": 0.538537401987374, "market_dynamics": -0.12686, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.814201, "high": 29.22879, "low": 28.565446, "close": 28.897118, "volume": 183000}, "trend_line": 28.143091, "activity_lines": {"activity_5": 28.952398, "activity_10": 29.264222, "activity_20": 29.114286, "activity_30": 28.81216}, "trend_signal": 1, "fair_value": 22.06777, "relative_strength": 3.734497, "rate_of_change": 0.5088675762541491, "market_dynamics": -0.412179, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.8142, "high": 29.31171, "low": 28.8142, "close": 29.062954, "volume": 66000}, "trend_line": 28.271563, "activity_lines": {"activity_5": 28.938577, "activity_10": 29.204671, "activity_20": 29.137385, "activity_30": 28.871507}, "trend_signal": 1, "fair_value": 22.131336, "relative_strength": 3.146241, "rate_of_change": 0.45649569906874177, "market_dynamics": -0.69346, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.980038, "high": 31.674893, "low": 28.814199, "close": 30.348194, "volume": 422000}, "trend_line": 28.454602, "activity_lines": {"activity_5": 29.386338, "activity_10": 29.380308, "activity_20": 29.281505, "activity_30": 29.005483}, "trend_signal": 1, "fair_value": 22.203577, "relative_strength": 7.630743, "rate_of_change": 0.6474314844212923, "market_dynamics": -0.521484, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.63841, "high": 30.638412, "low": 29.684845, "close": 29.933599, "volume": 281000}, "trend_line": 28.601673, "activity_lines": {"activity_5": 29.651677, "activity_10": 29.462472, "activity_20": 29.374887, "activity_30": 29.100902}, "trend_signal": 1, "fair_value": 22.272288, "relative_strength": 4.132864, "rate_of_change": 0.5168619121785656, "market_dynamics": -0.472534, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.975061, "high": 30.389656, "low": 29.975061, "close": 29.975061, "volume": 140000}, "trend_line": 28.752732, "activity_lines": {"activity_5": 29.845154, "activity_10": 29.547652, "activity_20": 29.460767, "activity_30": 29.189508}, "trend_signal": 1, "fair_value": 22.343008, "relative_strength": 4.551151, "rate_of_change": 0.5281474269005174, "market_dynamics": -0.416138, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.05798, "high": 30.099438, "low": 29.767765, "close": 29.975061, "volume": 140000}, "trend_line": 28.880341, "activity_lines": {"activity_5": 29.955713, "activity_10": 29.638109, "activity_20": 29.533815, "activity_30": 29.268367}, "trend_signal": 1, "fair_value": 22.415473, "relative_strength": 2.481911, "rate_of_change": 0.4438152172809166, "market_dynamics": -0.33688, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.975065, "high": 30.182361, "low": 29.850685, "close": 29.892143, "volume": 116000}, "trend_line": 28.986948, "activity_lines": {"activity_5": 29.966769, "activity_10": 29.712736, "activity_20": 29.587712, "activity_30": 29.333645}, "trend_signal": 1, "fair_value": 22.486316, "relative_strength": 4.442629, "rate_of_change": 0.3691334530987717, "market_dynamics": -0.508837, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.057981, "high": 32.91867, "low": 29.933602, "close": 31.633432, "volume": 1083000}, "trend_line": 29.111325, "activity_lines": {"activity_5": 30.502976, "activity_10": 30.097931, "activity_20": 29.798957, "activity_30": 29.504386}, "trend_signal": 1, "fair_value": 22.568539, "relative_strength": 10.261957, "rate_of_change": 0.4290793221832083, "market_dynamics": -0.135359, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.633432, "high": 32.048025, "low": 31.260299, "close": 31.674892, "volume": 262000}, "trend_line": 29.271635, "activity_lines": {"activity_5": 30.96732, "activity_10": 30.455234, "activity_20": 29.997369, "activity_30": 29.669777}, "trend_signal": 1, "fair_value": 22.651029, "relative_strength": 8.983889, "rate_of_change": 0.5506791600863206, "market_dynamics": 0.159506, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.674891, "high": 32.255322, "low": 31.426136, "close": 31.716352, "volume": 149000}, "trend_line": 29.419506, "activity_lines": {"activity_5": 31.329398, "activity_10": 30.765049, "activity_20": 30.182554, "activity_30": 29.827501}, "trend_signal": 1, "fair_value": 22.733565, "relative_strength": 6.899916, "rate_of_change": 0.5051682285598278, "market_dynamics": 0.462207, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.757808, "high": 32.29678, "low": 31.71635, "close": 31.882189, "volume": 228000}, "trend_line": 29.416742, "activity_lines": {"activity_5": 31.630669, "activity_10": 31.050741, "activity_20": 30.372675, "activity_30": 29.986384}, "trend_signal": 1, "fair_value": 22.816947, "relative_strength": 6.680736, "rate_of_change": -0.00939512716494662, "market_dynamics": 0.867267, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.882188, "high": 31.923646, "low": 31.177378, "close": 31.550512, "volume": 90000}, "trend_line": 29.509334, "activity_lines": {"activity_5": 31.694239, "activity_10": 31.221855, "activity_20": 30.520349, "activity_30": 30.124046}, "trend_signal": 1, "fair_value": 22.897985, "relative_strength": 4.998066, "rate_of_change": 0.31475953387360095, "market_dynamics": 0.779283, "expectation": {"probability": 57.9219, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.177378, "high": 31.467595, "low": 30.265275, "close": 30.679871, "volume": 500000}, "trend_line": 29.599163, "activity_lines": {"activity_5": 31.357038, "activity_10": 31.189441, "activity_20": 30.573654, "activity_30": 30.199565}, "trend_signal": 1, "fair_value": 22.973224, "relative_strength": -0.924584, "rate_of_change": 0.30440876774786485, "market_dynamics": 0.801677, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.679872, "high": 31.177382, "low": 30.596955, "close": 31.053003, "volume": 281000}, "trend_line": 29.716631, "activity_lines": {"activity_5": 31.207784, "activity_10": 31.21884, "activity_20": 30.656178, "activity_30": 30.293361}, "trend_signal": 1, "fair_value": 23.049982, "relative_strength": -1.423534, "rate_of_change": 0.3968625734450626, "market_dynamics": 0.741717, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.970085, "high": 31.882185, "low": 30.928627, "close": 31.384672, "volume": 180000}, "trend_line": 29.853446, "activity_lines": {"activity_5": 31.210547, "activity_10": 31.288189, "activity_20": 30.763774, "activity_30": 30.400977}, "trend_signal": 1, "fair_value": 23.129085, "relative_strength": -0.851074, "rate_of_change": 0.4603987578538164, "market_dynamics": 0.600494, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.426138, "high": 32.462621, "low": 31.426138, "close": 31.923649, "volume": 689000}, "trend_line": 29.997172, "activity_lines": {"activity_5": 31.41508, "activity_10": 31.429905, "activity_20": 30.917371, "activity_30": 30.534538}, "trend_signal": 1, "fair_value": 23.209463, "relative_strength": -3.639743, "rate_of_change": 0.48143855821534753, "market_dynamics": 0.71172, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.923647, "high": 32.87721, "low": 31.757809, "close": 32.421158, "volume": 680000}, "trend_line": 30.140898, "activity_lines": {"activity_5": 31.782685, "activity_10": 31.626648, "activity_20": 31.108873, "activity_30": 30.690924}, "trend_signal": 1, "fair_value": 23.292811, "relative_strength": -1.778818, "rate_of_change": 0.47913183282744426, "market_dynamics": 0.805281, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.421158, "high": 33.830772, "low": 32.421158, "close": 33.540558, "volume": 267000}, "trend_line": 30.321936, "activity_lines": {"activity_5": 32.465381, "activity_10": 31.980936, "activity_20": 31.393363, "activity_30": 30.910257}, "trend_signal": 1, "fair_value": 23.3829, "relative_strength": -1.308242, "rate_of_change": 0.6006390386908874, "market_dynamics": 0.999265, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.540558, "high": 34.369745, "low": 33.41618, "close": 33.830772, "volume": 276000}, "trend_line": 30.514031, "activity_lines": {"activity_5": 33.054102, "activity_10": 32.353315, "activity_20": 31.687131, "activity_30": 31.136634}, "trend_signal": 1, "fair_value": 23.468527, "relative_strength": -0.942366, "rate_of_change": 0.6335182555625681, "market_dynamics": 1.248771, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.99661, "high": 34.120988, "low": 33.167426, "close": 33.333263, "volume": 228000}, "trend_line": 30.643937, "activity_lines": {"activity_5": 33.291803, "activity_10": 32.596041, "activity_20": 31.90884, "activity_30": 31.31852}, "trend_signal": 1, "fair_value": 23.550528, "relative_strength": -2.724458, "rate_of_change": 0.42572546380385423, "market_dynamics": 1.259241, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.333265, "high": 35.489146, "low": 33.084505, "close": 34.78434, "volume": 860000}, "trend_line": 30.816684, "activity_lines": {"activity_5": 33.883289, "activity_10": 33.0732, "activity_20": 32.246832, "activity_30": 31.585642}, "trend_signal": 1, "fair_value": 23.640088, "relative_strength": -0.578413, "rate_of_change": 0.5637232578829461, "market_dynamics": 1.498636, "expectation": {"probability": 54.1015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.784337, "high": 36.069574, "low": 34.535582, "close": 34.742882, "volume": 786000}, "trend_line": 31.003251, "activity_lines": {"activity_5": 34.270244, "activity_10": 33.490055, "activity_20": 32.552841, "activity_30": 31.838945}, "trend_signal": 1, "fair_value": 23.726765, "relative_strength": 5.182446, "rate_of_change": 0.6054090699700206, "market_dynamics": 1.640372, "expectation": {"probability": 56.6211, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.742876, "high": 36.60855, "low": 34.742876, "close": 35.82082, "volume": 407000}, "trend_line": 31.218839, "activity_lines": {"activity_5": 34.86173, "activity_10": 34.044855, "activity_20": 32.934464, "activity_30": 32.149756}, "trend_signal": 1, "fair_value": 23.822532, "relative_strength": 5.009017, "rate_of_change": 0.6953722369308959, "market_dynamics": 1.724381, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.44271, "high": 38.01816, "low": 35.82082, "close": 37.437733, "volume": 689000}, "trend_line": 31.477269, "activity_lines": {"activity_5": 35.840169, "activity_10": 34.800168, "activity_20": 33.444019, "activity_30": 32.550975}, "trend_signal": 1, "fair_value": 23.925613, "relative_strength": 8.335942, "rate_of_change": 0.8278014438653551, "market_dynamics": 1.952869, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.47919, "high": 40.25696, "low": 37.47919, "close": 39.469234, "volume": 1101000}, "trend_line": 31.784067, "activity_lines": {"activity_5": 37.255311, "activity_10": 35.808759, "activity_20": 34.111315, "activity_30": 33.066586}, "trend_signal": 1, "fair_value": 24.040843, "relative_strength": 11.744588, "rate_of_change": 0.9746652417654168, "market_dynamics": 1.960726, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.800907, "high": 39.800907, "low": 37.686488, "close": 38.05962, "volume": 629000}, "trend_line": 32.054935, "activity_lines": {"activity_5": 37.791517, "activity_10": 36.414064, "activity_20": 34.599153, "activity_30": 33.47146}, "trend_signal": 1, "fair_value": 24.147474, "relative_strength": 4.716896, "rate_of_change": 0.8522131544713901, "market_dynamics": 1.868901, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.308377, "high": 39.137562, "low": 37.39627, "close": 37.520649, "volume": 316000}, "trend_line": 32.320274, "activity_lines": {"activity_5": 37.929714, "activity_10": 36.809812, "activity_20": 34.997162, "activity_30": 33.824087}, "trend_signal": 1, "fair_value": 24.258716, "relative_strength": 1.538486, "rate_of_change": 0.8277633381568151, "market_dynamics": 1.687169, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.852326, "high": 38.805886, "low": 36.318329, "close": 38.308376, "volume": 603000}, "trend_line": 32.607725, "activity_lines": {"activity_5": 38.145302, "activity_10": 37.256064, "activity_20": 35.433866, "activity_30": 34.210416}, "trend_signal": 1, "fair_value": 24.375007, "relative_strength": 5.296627, "rate_of_change": 0.8893829303551213, "market_dynamics": 1.520776, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.10108, "high": 38.722967, "low": 37.147512, "close": 37.479187, "volume": 236000}, "trend_line": 32.902086, "activity_lines": {"activity_5": 37.918657, "activity_10": 37.464868, "activity_20": 35.759815, "activity_30": 34.524704}, "trend_signal": 1, "fair_value": 24.483585, "relative_strength": -0.35621, "rate_of_change": 0.9027339380468737, "market_dynamics": 1.106302, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.47919, "high": 39.05464, "low": 37.313353, "close": 38.805885, "volume": 356000}, "trend_line": 33.237906, "activity_lines": {"activity_5": 38.131481, "activity_10": 37.848554, "activity_20": 36.184476, "activity_30": 34.905594}, "trend_signal": 1, "fair_value": 24.601976, "relative_strength": 0.084352, "rate_of_change": 1.0206647687930952, "market_dynamics": 0.927041, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.096101, "high": 40.197355, "low": 38.580723, "close": 40.022583, "volume": 518000}, "trend_line": 33.608755, "activity_lines": {"activity_5": 38.794094, "activity_10": 38.353956, "activity_20": 36.691254, "activity_30": 35.343315}, "trend_signal": 1, "fair_value": 24.729691, "relative_strength": -0.278463, "rate_of_change": 1.1157411661252057, "market_dynamics": 0.962905, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.022583, "high": 40.197356, "low": 39.716735, "close": 39.804119, "volume": 245000}, "trend_line": 33.966794, "activity_lines": {"activity_5": 39.253022, "activity_10": 38.724396, "activity_20": 37.138461, "activity_30": 35.743016}, "trend_signal": 1, "fair_value": 24.856007, "relative_strength": 0.000792, "rate_of_change": 1.0653146776784739, "market_dynamics": 0.801808, "expectation": {"probability": 58.8917, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.804117, "high": 40.109969, "low": 39.49827, "close": 39.760426, "volume": 182000}, "trend_line": 34.280535, "activity_lines": {"activity_5": 39.545154, "activity_10": 38.99487, "activity_20": 37.542205, "activity_30": 36.116799}, "trend_signal": 1, "fair_value": 24.982914, "relative_strength": -2.081466, "rate_of_change": 0.9236697463999701, "market_dynamics": 0.82946, "expectation": {"probability": 56.8509, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.760426, "high": 41.55183, "low": 39.673043, "close": 41.333366, "volume": 403000}, "trend_line": 34.660527, "activity_lines": {"activity_5": 40.264796, "activity_10": 39.479704, "activity_20": 38.052511, "activity_30": 36.57182}, "trend_signal": 1, "fair_value": 25.119251, "relative_strength": 0.187655, "rate_of_change": 1.1084774493747003, "market_dynamics": 0.945754, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.813987, "high": 41.813987, "low": 40.634283, "close": 40.896439, "volume": 212000}, "trend_line": 35.024573, "activity_lines": {"activity_5": 40.581851, "activity_10": 39.814266, "activity_20": 38.472252, "activity_30": 36.974137}, "trend_signal": 1, "fair_value": 25.25235, "relative_strength": 3.502413, "rate_of_change": 1.0503187098107156, "market_dynamics": 0.801569, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.634282, "high": 40.896438, "low": 40.109969, "close": 40.197353, "volume": 169000}, "trend_line": 35.365316, "activity_lines": {"activity_5": 40.526506, "activity_10": 39.995773, "activity_20": 38.780119, "activity_30": 37.307865}, "trend_signal": 1, "fair_value": 25.38184, "relative_strength": 4.919639, "rate_of_change": 0.9728683915718356, "market_dynamics": 0.608034, "expectation": {"probability": 57.8474, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.372124, "high": 40.415816, "low": 39.367191, "close": 39.367191, "volume": 274000}, "trend_line": 35.681151, "activity_lines": {"activity_5": 40.182789, "activity_10": 39.987474, "activity_20": 38.969524, "activity_30": 37.566051}, "trend_signal": 1, "fair_value": 25.505791, "relative_strength": 4.805108, "rate_of_change": 0.8930642666956513, "market_dynamics": 0.334329, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.236112, "high": 39.498271, "low": 35.478531, "close": 38.012718, "volume": 420000}, "trend_line": 35.893794, "activity_lines": {"activity_5": 39.41671, "activity_10": 39.699333, "activity_20": 38.996855, "activity_30": 37.716474}, "trend_signal": 1, "fair_value": 25.621713, "relative_strength": 1.875066, "rate_of_change": 0.5959533087932054, "market_dynamics": -0.200234, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.449645, "high": 38.537025, "low": 37.837945, "close": 38.537025, "volume": 107000}, "trend_line": 36.122532, "activity_lines": {"activity_5": 38.941914, "activity_10": 39.511896, "activity_20": 39.052824, "activity_30": 37.887005}, "trend_signal": 1, "fair_value": 25.742304, "relative_strength": -0.797116, "rate_of_change": 0.6372633664749953, "market_dynamics": -0.629974, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.886571, "high": 39.716735, "low": 38.274872, "close": 39.367191, "volume": 226000}, "trend_line": 36.377559, "activity_lines": {"activity_5": 38.930263, "activity_10": 39.456165, "activity_20": 39.165446, "activity_30": 38.096338}, "trend_signal": 1, "fair_value": 25.870615, "relative_strength": 2.134332, "rate_of_change": 0.706005326536906, "market_dynamics": -0.826866, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.148728, "high": 39.410883, "low": 38.886572, "close": 39.367191, "volume": 104000}, "trend_line": 36.62706, "activity_lines": {"activity_5": 39.020561, "activity_10": 39.390229, "activity_20": 39.249335, "activity_30": 38.289218}, "trend_signal": 1, "fair_value": 26.001977, "relative_strength": 1.538031, "rate_of_change": 0.6858651510949435, "market_dynamics": -0.901455, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.367191, "high": 40.15366, "low": 39.148727, "close": 39.498268, "volume": 395000}, "trend_line": 36.891985, "activity_lines": {"activity_5": 39.209896, "activity_10": 39.360041, "activity_20": 39.323884, "activity_30": 38.474457}, "trend_signal": 1, "fair_value": 26.129252, "relative_strength": 5.756581, "rate_of_change": 0.7233040271318475, "market_dynamics": -0.790145, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.323502, "high": 39.323502, "low": 37.051478, "close": 38.187485, "volume": 170000}, "trend_line": 37.142239, "activity_lines": {"activity_5": 38.953565, "activity_10": 39.09709, "activity_20": 39.250953, "activity_30": 38.558038}, "trend_signal": 1, "fair_value": 26.24578, "relative_strength": 0.716185, "rate_of_change": 0.6783424638170004, "market_dynamics": -0.807259, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.274871, "high": 41.027519, "low": 38.274871, "close": 40.983826, "volume": 427000}, "trend_line": 37.473266, "activity_lines": {"activity_5": 39.617696, "activity_10": 39.371163, "activity_20": 39.433069, "activity_30": 38.805882}, "trend_signal": 1, "fair_value": 26.378123, "relative_strength": 6.06368, "rate_of_change": 0.8912413707746751, "market_dynamics": -0.600441, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.983829, "high": 51.382705, "low": 40.022585, "close": 51.033165, "volume": 8321000}, "trend_line": 38.128216, "activity_lines": {"activity_5": 43.468487, "activity_10": 41.478744, "activity_20": 40.55538, "activity_30": 39.680714}, "trend_signal": 1, "fair_value": 26.575822, "relative_strength": 27.61111, "rate_of_change": 1.7477793368744519, "market_dynamics": 0.012406, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.120547, "high": 54.353814, "low": 49.023293, "close": 50.159309, "volume": 8391000}, "trend_line": 38.736071, "activity_lines": {"activity_5": 46.250261, "activity_10": 43.243138, "activity_20": 41.539399, "activity_30": 40.456914}, "trend_signal": 1, "fair_value": 26.767451, "relative_strength": 27.716987, "rate_of_change": 1.5942392898739368, "market_dynamics": 0.530504, "expectation": {"probability": 56.9974, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.159312, "high": 51.644859, "low": 45.615263, "close": 51.644859, "volume": 2623000}, "trend_line": 39.376861, "activity_lines": {"activity_5": 48.807744, "activity_10": 45.096506, "activity_20": 42.607282, "activity_30": 41.289739}, "trend_signal": 1, "fair_value": 26.970009, "relative_strength": 27.43192, "rate_of_change": 1.6542462450566953, "market_dynamics": 1.181086, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.606103, "high": 53.567343, "low": 47.100813, "close": 47.362972, "volume": 5584000}, "trend_line": 39.837608, "activity_lines": {"activity_5": 49.128159, "activity_10": 45.948118, "activity_20": 43.200108, "activity_30": 41.804972}, "trend_signal": 1, "fair_value": 27.143713, "relative_strength": 13.710575, "rate_of_change": 1.1700958082971746, "market_dynamics": 1.443434, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.887282, "high": 59.859104, "low": 47.887282, "close": 55.052898, "volume": 28190000}, "trend_line": 40.545012, "activity_lines": {"activity_5": 51.400183, "activity_10": 48.027895, "activity_20": 44.482191, "activity_30": 42.786603}, "trend_signal": 1, "fair_value": 27.367883, "relative_strength": 32.204888, "rate_of_change": 1.7757190642570628, "market_dynamics": 1.464138, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.140283, "high": 57.237536, "low": 49.372839, "close": 52.693489, "volume": 11107000}, "trend_line": 41.190353, "activity_lines": {"activity_5": 51.947799, "activity_10": 49.378399, "activity_20": 45.455884, "activity_30": 43.570376}, "trend_signal": 1, "fair_value": 27.57646, "relative_strength": 28.98007, "rate_of_change": 1.5916655789866383, "market_dynamics": 1.367452, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.431334, "high": 54.266429, "low": 46.401725, "close": 46.489113, "volume": 5439000}, "trend_line": 41.580512, "activity_lines": {"activity_5": 50.316601, "activity_10": 49.358538, "activity_20": 45.772553, "activity_30": 43.912231}, "trend_signal": 1, "fair_value": 27.745031, "relative_strength": 9.753082, "rate_of_change": 0.9472096536778819, "market_dynamics": 1.095392, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.052186, "high": 47.188197, "low": 43.255852, "close": 43.86755, "volume": 1924000}, "trend_line": 41.884668, "activity_lines": {"activity_5": 48.056229, "activity_10": 48.73254, "activity_20": 45.808755, "activity_30": 44.059782}, "trend_signal": 1, "fair_value": 27.8975, "relative_strength": 6.961028, "rate_of_change": 0.7314869042497576, "market_dynamics": 0.80075, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.304478, "high": 45.003561, "low": 42.993694, "close": 43.561695, "volume": 1074969}, "trend_line": 42.142697, "activity_lines": {"activity_5": 46.212393, "activity_10": 47.971491, "activity_20": 45.796479, "activity_30": 44.167978}, "trend_signal": 1, "fair_value": 28.048947, "relative_strength": 5.207688, "rate_of_change": 0.616046425388881, "market_dynamics": 0.280979, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.042319, "high": 45.003559, "low": 41.945066, "close": 43.168465, "volume": 1120000}, "trend_line": 42.333722, "activity_lines": {"activity_5": 44.490898, "activity_10": 47.041232, "activity_20": 45.728652, "activity_30": 44.234156}, "trend_signal": 1, "fair_value": 28.197169, "relative_strength": 6.953714, "rate_of_change": 0.45328138348621433, "market_dynamics": -0.186704, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.081079, "high": 44.479246, "low": 42.993695, "close": 43.780159, "volume": 920000}, "trend_line": 42.477419, "activity_lines": {"activity_5": 43.765597, "activity_10": 46.18247, "activity_20": 45.710342, "activity_30": 44.327475}, "trend_signal": 1, "fair_value": 28.350016, "relative_strength": 3.959818, "rate_of_change": 0.3394386158627771, "market_dynamics": -0.447369, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.037384, "high": 43.43062, "low": 40.197355, "close": 40.459511, "volume": 1978000}, "trend_line": 42.557415, "activity_lines": {"activity_5": 42.527635, "activity_10": 44.851826, "activity_20": 45.362048, "activity_30": 44.197287}, "trend_signal": 0, "fair_value": 28.481343, "relative_strength": -3.26967, "rate_of_change": 0.18832594324999194, "market_dynamics": -0.664748, "expectation": {"probability": 68.0456, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.245983, "high": 41.245983, "low": 38.274869, "close": 39.192421, "volume": 1632000}, "trend_line": 42.613141, "activity_lines": {"activity_5": 41.269283, "activity_10": 43.467163, "activity_20": 44.891831, "activity_30": 43.980191}, "trend_signal": 0, "fair_value": 28.604312, "relative_strength": -4.213297, "rate_of_change": 0.13094310356961283, "market_dynamics": -0.839107, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.978892, "high": 41.027518, "low": 39.061345, "close": 39.498268, "volume": 1112000}, "trend_line": 42.652804, "activity_lines": {"activity_5": 40.424556, "activity_10": 42.364515, "activity_20": 44.451574, "activity_30": 43.779231}, "trend_signal": 0, "fair_value": 28.728774, "relative_strength": -6.66532, "rate_of_change": 0.09307692197579251, "market_dynamics": -0.974838, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.323497, "high": 40.415818, "low": 38.930264, "close": 39.454578, "volume": 836000}, "trend_line": 42.718651, "activity_lines": {"activity_5": 39.83616, "activity_10": 41.396919, "activity_20": 44.000082, "activity_30": 43.572894}, "trend_signal": 0, "fair_value": 28.853189, "relative_strength": -5.289469, "rate_of_change": 0.1543790649730742, "market_dynamics": -1.103491, "expectation": {"probability": 66.7149, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.022583, "high": 41.377058, "low": 38.668107, "close": 40.634285, "volume": 1408000}, "trend_line": 42.779597, "activity_lines": {"activity_5": 39.888593, "activity_10": 40.927421, "activity_20": 43.656574, "activity_30": 43.438419}, "trend_signal": 0, "fair_value": 28.985167, "relative_strength": -2.854941, "rate_of_change": 0.14266836281885698, "market_dynamics": -1.123776, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.245983, "high": 41.464447, "low": 39.3235, "close": 41.464447, "volume": 857000}, "trend_line": 42.827659, "activity_lines": {"activity_5": 40.427471, "activity_10": 40.82812, "activity_20": 43.386095, "activity_30": 43.35357}, "trend_signal": 0, "fair_value": 29.123639, "relative_strength": -1.453463, "rate_of_change": 0.11234794942082903, "market_dynamics": -1.101455, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.508136, "high": 43.954933, "low": 41.071208, "close": 42.294609, "volume": 1151000}, "trend_line": 42.910676, "activity_lines": {"activity_5": 41.176074, "activity_10": 40.971115, "activity_20": 43.184692, "activity_30": 43.31918}, "trend_signal": 0, "fair_value": 29.267432, "relative_strength": -1.129662, "rate_of_change": 0.19383968663803275, "market_dynamics": -0.996908, "expectation": {"probability": 59.7098, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.29461, "high": 44.391861, "low": 40.983825, "close": 43.954933, "volume": 1000240}, "trend_line": 43.050493, "activity_lines": {"activity_5": 42.271306, "activity_10": 41.444585, "activity_20": 43.1281, "activity_30": 43.386551}, "trend_signal": 0, "fair_value": 29.421869, "relative_strength": 2.841758, "rate_of_change": 0.32583266691021306, "market_dynamics": -0.897527, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.124771, "high": 43.25585, "low": 41.595522, "close": 42.119839, "volume": 1198255}, "trend_line": 43.076708, "activity_lines": {"activity_5": 42.457729, "activity_10": 41.577253, "activity_20": 42.869272, "activity_30": 43.326509}, "trend_signal": 0, "fair_value": 29.564542, "relative_strength": -0.145548, "rate_of_change": 0.0608936116016152, "market_dynamics": -0.826531, "expectation": {"probability": 79.0569, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.469377, "high": 44.129703, "low": 42.294608, "close": 43.037388, "volume": 852192}, "trend_line": 43.148073, "activity_lines": {"activity_5": 42.772317, "activity_10": 41.895813, "activity_20": 42.692421, "activity_30": 43.323972}, "trend_signal": 0, "fair_value": 29.711924, "relative_strength": -0.626756, "rate_of_change": 0.16566957716451547, "market_dynamics": -0.65713, "expectation": {"probability": 63.7989, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.037386, "high": 45.353102, "low": 43.037386, "close": 45.090942, "volume": 1069188}, "trend_line": 43.311193, "activity_lines": {"activity_5": 43.611217, "activity_10": 42.601252, "activity_20": 42.749221, "activity_30": 43.449319}, "trend_signal": 0, "fair_value": 29.872704, "relative_strength": 6.821562, "rate_of_change": 0.3780470103497006, "market_dynamics": -0.381198, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.090942, "high": 45.353102, "low": 42.119835, "close": 42.338299, "volume": 632573}, "trend_line": 43.41023, "activity_lines": {"activity_5": 43.290803, "activity_10": 42.722003, "activity_20": 42.568, "activity_30": 43.386551}, "trend_signal": 0, "fair_value": 30.014667, "relative_strength": 2.186267, "rate_of_change": 0.2286637544248564, "market_dynamics": -0.199441, "expectation": {"probability": 62.6249, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.381995, "high": 44.82879, "low": 41.420757, "close": 44.129704, "volume": 876018}, "trend_line": 43.614129, "activity_lines": {"activity_5": 43.56461, "activity_10": 43.111266, "activity_20": 42.601706, "activity_30": 43.432969}, "trend_signal": 0, "fair_value": 30.167176, "relative_strength": 9.006326, "rate_of_change": 0.4697026484310261, "market_dynamics": 0.073627, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.217089, "high": 45.003563, "low": 43.954933, "close": 44.741405, "volume": 562442}, "trend_line": 43.820942, "activity_lines": {"activity_5": 44.030667, "activity_10": 43.527539, "activity_20": 42.709065, "activity_30": 43.505697}, "trend_signal": 0, "fair_value": 30.322199, "relative_strength": 8.90034, "rate_of_change": 0.47418807790476325, "market_dynamics": 0.241517, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.741403, "high": 44.828787, "low": 42.775232, "close": 43.037388, "volume": 433040}, "trend_line": 43.943282, "activity_lines": {"activity_5": 43.753947, "activity_10": 43.537867, "activity_20": 42.70324, "activity_30": 43.455145}, "trend_signal": 0, "fair_value": 30.466533, "relative_strength": 7.319535, "rate_of_change": 0.27918158400155163, "market_dynamics": 0.216153, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.818922, "high": 43.430624, "low": 40.809054, "close": 43.255852, "volume": 337030}, "trend_line": 44.072904, "activity_lines": {"activity_5": 43.550049, "activity_10": 43.544222, "activity_20": 42.764202, "activity_30": 43.410794}, "trend_signal": 0, "fair_value": 30.611329, "relative_strength": 8.996326, "rate_of_change": 0.29497569161993337, "market_dynamics": 0.307771, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.930264, "high": 39.498273, "low": 34.124055, "close": 39.105038, "volume": 1786471}, "trend_line": 44.059796, "activity_lines": {"activity_5": 42.084885, "activity_10": 42.763314, "activity_20": 42.445245, "activity_30": 43.090287}, "trend_signal": 0, "fair_value": 30.733035, "relative_strength": 7.063688, "rate_of_change": -0.029741629913932064, "market_dynamics": 0.209866, "expectation": {"probability": 59.1377, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.061343, "high": 40.983826, "low": 39.061343, "close": 40.066277, "volume": 254023}, "trend_line": 44.122423, "activity_lines": {"activity_5": 41.155685, "activity_10": 42.215168, "activity_20": 42.240513, "activity_30": 42.83264}, "trend_signal": 0, "fair_value": 30.861372, "relative_strength": 10.012532, "rate_of_change": 0.14214092139691045, "market_dynamics": 0.032241, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.066272, "high": 40.415816, "low": 38.886571, "close": 39.891506, "volume": 421282}, "trend_line": 44.086012, "activity_lines": {"activity_5": 40.439123, "activity_10": 41.705948, "activity_20": 42.035781, "activity_30": 42.559678}, "trend_signal": 0, "fair_value": 30.988588, "relative_strength": 6.650526, "rate_of_change": -0.08252266653624413, "market_dynamics": -0.154859, "expectation": {"probability": 63.563, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.891506, "high": 41.813986, "low": 39.847811, "close": 41.770294, "volume": 298022}, "trend_line": 43.77725, "activity_lines": {"activity_5": 40.67215, "activity_10": 41.578842, "activity_20": 42.025586, "activity_30": 42.410277}, "trend_signal": 0, "fair_value": 31.12691, "relative_strength": 6.509215, "rate_of_change": -0.7003627363708799, "market_dynamics": -0.319612, "expectation": {"probability": 60.331, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.726604, "high": 43.255849, "low": 39.847811, "close": 42.687843, "volume": 380095}, "trend_line": 43.528201, "activity_lines": {"activity_5": 41.2955, "activity_10": 41.6416, "activity_20": 42.112347, "activity_30": 42.339993}, "trend_signal": 0, "fair_value": 31.272052, "relative_strength": 7.966228, "rate_of_change": -0.5689005133945129, "market_dynamics": -0.368801, "expectation": {"probability": 60.8741, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.255849, "high": 43.255849, "low": 41.333366, "close": 42.250912, "volume": 477134}, "trend_line": 43.215069, "activity_lines": {"activity_5": 41.811074, "activity_10": 41.66861, "activity_20": 42.146885, "activity_30": 42.257587}, "trend_signal": 0, "fair_value": 31.412517, "relative_strength": 2.288631, "rate_of_change": -0.7193773066798765, "market_dynamics": -0.387214, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.250914, "high": 43.518005, "low": 42.03245, "close": 42.862614, "volume": 399203}, "trend_line": 43.065057, "activity_lines": {"activity_5": 42.320823, "activity_10": 41.808427, "activity_20": 42.225116, "activity_30": 42.234848}, "trend_signal": 0, "fair_value": 31.546117, "relative_strength": 4.485966, "rate_of_change": -0.3471289146848214, "market_dynamics": -0.326972, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.124771, "high": 44.129704, "low": 40.940369, "close": 40.940369, "volume": 1324362}, "trend_line": 42.59464, "activity_lines": {"activity_5": 42.003401, "activity_10": 41.621782, "activity_20": 42.104255, "activity_30": 42.097771}, "trend_signal": 0, "fair_value": 31.679587, "relative_strength": 1.043208, "rate_of_change": -1.0923403630929938, "market_dynamics": -0.333314, "expectation": {"probability": 62.7059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.940368, "high": 41.174049, "low": 40.192599, "close": 40.753426, "volume": 181104}, "trend_line": 42.196638, "activity_lines": {"activity_5": 41.553741, "activity_10": 41.470258, "activity_20": 41.958515, "activity_30": 41.978983}, "trend_signal": 0, "fair_value": 31.810922, "relative_strength": -0.945782, "rate_of_change": -0.9343945623205131, "market_dynamics": -0.542251, "expectation": {"probability": 77.3782, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.239335, "high": 40.893633, "low": 39.865452, "close": 39.865452, "volume": 176149}, "trend_line": 41.975849, "activity_lines": {"activity_5": 40.875881, "activity_10": 41.19881, "activity_20": 41.727639, "activity_30": 41.828584}, "trend_signal": 0, "fair_value": 31.935158, "relative_strength": -5.001885, "rate_of_change": -0.5232383679477106, "market_dynamics": -0.713792, "expectation": {"probability": 75.1126, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.005656, "high": 41.220782, "low": 39.77198, "close": 40.893635, "volume": 175091}, "trend_line": 41.876718, "activity_lines": {"activity_5": 40.728908, "activity_10": 41.175949, "activity_20": 41.602299, "activity_30": 41.758764}, "trend_signal": 0, "fair_value": 32.065984, "relative_strength": -2.56021, "rate_of_change": -0.23616198924290935, "market_dynamics": -0.89131, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.893635, "high": 42.155495, "low": 40.519749, "close": 42.108757, "volume": 144316}, "trend_line": 41.828287, "activity_lines": {"activity_5": 41.07746, "activity_10": 41.341499, "activity_20": 41.599356, "activity_30": 41.773734}, "trend_signal": 0, "fair_value": 32.204131, "relative_strength": -2.181226, "rate_of_change": -0.11565137458955994, "market_dynamics": -0.919096, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.062025, "high": 42.342437, "low": 41.127311, "close": 41.547932, "volume": 92067}, "trend_line": 41.774269, "activity_lines": {"activity_5": 41.289328, "activity_10": 41.367945, "activity_20": 41.551793, "activity_30": 41.755647}, "trend_signal": 0, "fair_value": 32.338432, "relative_strength": -3.456064, "rate_of_change": -0.12914227159244254, "market_dynamics": -0.736622, "expectation": {"probability": 74.1803, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.33281, "high": 42.062022, "low": 40.33281, "close": 41.734875, "volume": 56000}, "trend_line": 41.706093, "activity_lines": {"activity_5": 41.523006, "activity_10": 41.398263, "activity_20": 41.524757, "activity_30": 41.753105}, "trend_signal": 0, "fair_value": 32.475685, "relative_strength": -4.030936, "rate_of_change": -0.16320094075133673, "market_dynamics": -0.503318, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.688137, "high": 41.875082, "low": 40.286069, "close": 41.174046, "volume": 132175}, "trend_line": 41.729911, "activity_lines": {"activity_5": 41.504312, "activity_10": 41.327257, "activity_20": 41.450511, "activity_30": 41.718779}, "trend_signal": 0, "fair_value": 32.611097, "relative_strength": -7.910208, "rate_of_change": 0.0571091614839073, "market_dynamics": -0.218959, "expectation": {"probability": 74.4048, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.033844, "high": 41.033844, "low": 39.304622, "close": 39.444832, "volume": 199966}, "trend_line": 41.738325, "activity_lines": {"activity_5": 40.821973, "activity_10": 40.969371, "activity_20": 41.23023, "activity_30": 41.571355}, "trend_signal": 0, "fair_value": 32.732418, "relative_strength": -11.618054, "rate_of_change": 0.02016299531528337, "market_dynamics": -0.240389, "expectation": {"probability": 72.5568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.444833, "high": 41.127313, "low": 38.884004, "close": 39.444831, "volume": 312309}, "trend_line": 41.736544, "activity_lines": {"activity_5": 40.23622, "activity_10": 40.662505, "activity_20": 41.023728, "activity_30": 41.423388}, "trend_signal": 0, "fair_value": 32.853989, "relative_strength": -11.762932, "rate_of_change": -0.004267061507621934, "market_dynamics": -0.302566, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.585035, "high": 39.725245, "low": 38.884003, "close": 39.024212, "volume": 200500}, "trend_line": 41.722198, "activity_lines": {"activity_5": 39.687856, "activity_10": 40.341305, "activity_20": 40.799475, "activity_30": 41.248398}, "trend_signal": 0, "fair_value": 32.97086, "relative_strength": -14.669081, "rate_of_change": -0.03437275496505724, "market_dynamics": -0.540963, "expectation": {"probability": 67.9548, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.930742, "high": 38.930742, "low": 35.799454, "close": 35.799454, "volume": 602338}, "trend_line": 41.561037, "activity_lines": {"activity_5": 38.232821, "activity_10": 39.468623, "activity_20": 40.295327, "activity_30": 40.866286}, "trend_signal": 0, "fair_value": 33.066809, "relative_strength": -22.493525, "rate_of_change": -0.3862715957582098, "market_dynamics": -0.831111, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.472306, "high": 36.173342, "low": 34.911477, "close": 35.846191, "volume": 258537}, "trend_line": 41.373762, "activity_lines": {"activity_5": 37.18906, "activity_10": 38.694512, "activity_20": 39.830097, "activity_30": 40.497586}, "trend_signal": 0, "fair_value": 33.163308, "relative_strength": -20.356635, "rate_of_change": -0.45060232736733596, "market_dynamics": -0.985201, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.84619, "high": 38.182969, "low": 35.84619, "close": 37.201523, "volume": 161087}, "trend_line": 41.203992, "activity_lines": {"activity_5": 36.952266, "activity_10": 38.239903, "activity_20": 39.52923, "activity_30": 40.22841}, "trend_signal": 0, "fair_value": 33.265739, "relative_strength": -18.744503, "rate_of_change": -0.410332519435868, "market_dynamics": -1.117794, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.108053, "high": 37.108053, "low": 36.26681, "close": 36.687431, "volume": 103000}, "trend_line": 40.961742, "activity_lines": {"activity_5": 36.693663, "activity_10": 37.758951, "activity_20": 39.188467, "activity_30": 39.937018}, "trend_signal": 0, "fair_value": 33.366628, "relative_strength": -20.504244, "rate_of_change": -0.5879284706200276, "market_dynamics": -1.101291, "expectation": {"probability": 65.5232, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.079867, "high": 36.687431, "low": 35.238631, "close": 35.75272, "volume": 311000}, "trend_line": 40.749505, "activity_lines": {"activity_5": 36.307315, "activity_10": 37.206621, "activity_20": 38.774773, "activity_30": 39.600953}, "trend_signal": 0, "fair_value": 33.460774, "relative_strength": -25.174606, "rate_of_change": -0.5181347023766757, "market_dynamics": -1.089289, "expectation": {"probability": 64.094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.799454, "high": 37.108054, "low": 35.051685, "close": 36.967846, "volume": 169000}, "trend_line": 40.547187, "activity_lines": {"activity_5": 36.544109, "activity_10": 36.980591, "activity_20": 38.496514, "activity_30": 39.356975}, "trend_signal": 0, "fair_value": 33.562208, "relative_strength": -22.699829, "rate_of_change": -0.4964919205766996, "market_dynamics": -0.992732, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.827641, "high": 37.388466, "low": 35.986397, "close": 35.986397, "volume": 242129}, "trend_line": 40.243702, "activity_lines": {"activity_5": 36.375861, "activity_10": 36.662789, "activity_20": 38.147652, "activity_30": 39.06273}, "trend_signal": 0, "fair_value": 33.657602, "relative_strength": -24.413616, "rate_of_change": -0.7484736240765654, "market_dynamics": -0.933568, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.079869, "high": 40.099132, "low": 36.033134, "close": 38.463387, "volume": 407000}, "trend_line": 40.114538, "activity_lines": {"activity_5": 37.023929, "activity_10": 36.88967, "activity_20": 38.066606, "activity_30": 38.947871}, "trend_signal": 0, "fair_value": 33.771128, "relative_strength": -22.132784, "rate_of_change": -0.32095456824522717, "market_dynamics": -0.683307, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.463384, "high": 39.070944, "low": 36.079866, "close": 37.061317, "volume": 296000}, "trend_line": 39.878925, "activity_lines": {"activity_5": 37.120516, "activity_10": 36.879473, "activity_20": 37.870065, "activity_30": 38.750889}, "trend_signal": 0, "fair_value": 33.87742, "relative_strength": -25.768024, "rate_of_change": -0.5873506507790286, "market_dynamics": -0.546653, "expectation": {"probability": 62.5772, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.061316, "high": 37.435201, "low": 35.612511, "close": 36.453754, "volume": 393041}, "trend_line": 39.60267, "activity_lines": {"activity_5": 36.989656, "activity_10": 36.802147, "activity_20": 37.643286, "activity_30": 38.52991}, "trend_signal": 0, "fair_value": 33.978816, "relative_strength": -26.272928, "rate_of_change": -0.692734320195439, "market_dynamics": -0.412751, "expectation": {"probability": 61.3464, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.407019, "high": 37.294995, "low": 36.360284, "close": 36.827641, "volume": 79000}, "trend_line": 39.395679, "activity_lines": {"activity_5": 36.93669, "activity_10": 36.839536, "activity_20": 37.47348, "activity_30": 38.350876}, "trend_signal": 0, "fair_value": 34.083611, "relative_strength": -25.602309, "rate_of_change": -0.5226693048726314, "market_dynamics": -0.276981, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.827641, "high": 37.061318, "low": 36.266812, "close": 36.360283, "volume": 122147}, "trend_line": 39.165827, "activity_lines": {"activity_5": 36.737284, "activity_10": 36.773256, "activity_20": 37.277858, "activity_30": 38.155044}, "trend_signal": 0, "fair_value": 34.18591, "relative_strength": -27.541141, "rate_of_change": -0.5834446970694452, "market_dynamics": -0.310505, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.313545, "high": 37.108053, "low": 35.986397, "close": 37.01458, "volume": 102050}, "trend_line": 39.096145, "activity_lines": {"activity_5": 36.731052, "activity_10": 36.816592, "activity_20": 37.161242, "activity_30": 38.016254}, "trend_signal": 0, "fair_value": 34.292154, "relative_strength": -23.882273, "rate_of_change": -0.17791530356297658, "market_dynamics": -0.188739, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.313545, "high": 37.294996, "low": 36.126606, "close": 36.453754, "volume": 119130}, "trend_line": 38.975727, "activity_lines": {"activity_5": 36.634465, "activity_10": 36.761359, "activity_20": 37.009685, "activity_30": 37.845777}, "trend_signal": 0, "fair_value": 34.39405, "relative_strength": -23.80492, "rate_of_change": -0.3080047917767872, "market_dynamics": -0.101882, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.453752, "high": 37.108054, "low": 36.313545, "close": 36.313545, "volume": 121016}, "trend_line": 38.856462, "activity_lines": {"activity_5": 36.531646, "activity_10": 36.684883, "activity_20": 36.871704, "activity_30": 37.674023}, "trend_signal": 0, "fair_value": 34.494547, "relative_strength": -20.8503, "rate_of_change": -0.3059981408428857, "market_dynamics": 0.062947, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.500489, "high": 37.248259, "low": 36.453754, "close": 36.640697, "volume": 114005}, "trend_line": 38.685475, "activity_lines": {"activity_5": 36.547225, "activity_10": 36.657691, "activity_20": 36.789805, "activity_30": 37.531071}, "trend_signal": 0, "fair_value": 34.594135, "relative_strength": -23.091222, "rate_of_change": -0.44004778407257916, "market_dynamics": 0.202816, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.500489, "high": 36.92111, "low": 36.500489, "close": 36.921108, "volume": 89496}, "trend_line": 38.493251, "activity_lines": {"activity_5": 36.668737, "activity_10": 36.687432, "activity_20": 36.75887, "activity_30": 37.417241}, "trend_signal": 0, "fair_value": 34.694518, "relative_strength": -22.951909, "rate_of_change": -0.49688933637236193, "market_dynamics": 0.248687, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.734167, "high": 37.108051, "low": 36.593963, "close": 37.108051, "volume": 171274}, "trend_line": 38.321822, "activity_lines": {"activity_5": 36.815175, "activity_10": 36.734167, "activity_20": 36.765992, "activity_30": 37.327873}, "trend_signal": 0, "fair_value": 34.795849, "relative_strength": -22.661638, "rate_of_change": -0.44534819883101945, "market_dynamics": 0.38006, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.921111, "high": 37.388467, "low": 36.593962, "close": 37.248257, "volume": 60095}, "trend_line": 38.134677, "activity_lines": {"activity_5": 37.002117, "activity_10": 36.831037, "activity_20": 36.797594, "activity_30": 37.258611}, "trend_signal": 0, "fair_value": 34.896826, "relative_strength": -20.592952, "rate_of_change": -0.48835099750735733, "market_dynamics": 0.448149, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.248259, "high": 37.248259, "low": 36.126607, "close": 36.453754, "volume": 98000}, "trend_line": 37.985123, "activity_lines": {"activity_5": 36.871258, "activity_10": 36.780052, "activity_20": 36.763989, "activity_30": 37.150164}, "trend_signal": 0, "fair_value": 34.985694, "relative_strength": -24.226569, "rate_of_change": -0.39217324431514644, "market_dynamics": 0.392083, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.500488, "high": 36.921108, "low": 36.453752, "close": 36.593964, "volume": 78085}, "trend_line": 37.846474, "activity_lines": {"activity_5": 36.777788, "activity_10": 36.754561, "activity_20": 36.755977, "activity_30": 37.060412}, "trend_signal": 0, "fair_value": 35.076464, "relative_strength": -25.610119, "rate_of_change": -0.3650086903759688, "market_dynamics": 0.395329, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.640697, "high": 37.248257, "low": 36.547224, "close": 37.01458, "volume": 85221}, "trend_line": 37.751445, "activity_lines": {"activity_5": 36.827639, "activity_10": 36.809794, "activity_20": 36.784241, "activity_30": 37.006741}, "trend_signal": 0, "fair_value": 35.170682, "relative_strength": -26.667244, "rate_of_change": -0.25109076211433545, "market_dynamics": 0.28052, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.388466, "high": 38.463385, "low": 37.248256, "close": 38.0895, "volume": 225153}, "trend_line": 37.657974, "activity_lines": {"activity_5": 37.229565, "activity_10": 37.04857, "activity_20": 36.909315, "activity_30": 37.028551}, "trend_signal": 0, "fair_value": 35.270037, "relative_strength": -26.760439, "rate_of_change": -0.24759582050433798, "market_dynamics": 0.587867, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.042763, "high": 38.790532, "low": 37.575407, "close": 38.743797, "volume": 179150}, "trend_line": 37.545809, "activity_lines": {"activity_5": 37.78416, "activity_10": 37.386766, "activity_20": 37.092474, "activity_30": 37.098604}, "trend_signal": 0, "fair_value": 35.375589, "relative_strength": -26.295168, "rate_of_change": -0.2978519237386602, "market_dynamics": 1.044591, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.024211, "high": 39.865453, "low": 38.042765, "close": 38.416645, "volume": 167037}, "trend_line": 37.441432, "activity_lines": {"activity_5": 38.130002, "activity_10": 37.623842, "activity_20": 37.234683, "activity_30": 37.154787}, "trend_signal": 0, "fair_value": 35.478043, "relative_strength": -26.636132, "rate_of_change": -0.2779990704155543, "market_dynamics": 1.401997, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.463385, "high": 39.351358, "low": 38.042765, "close": 38.416645, "volume": 126002}, "trend_line": 37.330825, "activity_lines": {"activity_5": 38.344985, "activity_10": 37.822681, "activity_20": 37.364207, "activity_30": 37.217704}, "trend_signal": 0, "fair_value": 35.579244, "relative_strength": -25.40515, "rate_of_change": -0.2954133805566029, "market_dynamics": 1.763362, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.36991, "high": 39.070944, "low": 38.042763, "close": 38.369911, "volume": 120124}, "trend_line": 37.237354, "activity_lines": {"activity_5": 38.422878, "activity_10": 37.980732, "activity_20": 37.482381, "activity_30": 37.284742}, "trend_signal": 1, "fair_value": 35.680647, "relative_strength": -28.965913, "rate_of_change": -0.25038557278065476, "market_dynamics": 1.687777, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.416645, "high": 39.070946, "low": 38.416645, "close": 38.93074, "volume": 134000}, "trend_line": 37.220217, "activity_lines": {"activity_5": 38.597358, "activity_10": 38.21441, "activity_20": 37.642617, "activity_30": 37.393993}, "trend_signal": 1, "fair_value": 35.785644, "relative_strength": -31.01918, "rate_of_change": -0.04602099279128502, "market_dynamics": 1.61783, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.930741, "high": 39.444833, "low": 38.136234, "close": 38.276443, "volume": 210410}, "trend_line": 37.181271, "activity_lines": {"activity_5": 38.497656, "activity_10": 38.295985, "activity_20": 37.738314, "activity_30": 37.462137}, "trend_signal": 1, "fair_value": 35.885696, "relative_strength": -27.803421, "rate_of_change": -0.10463668172594402, "market_dynamics": 1.596996, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.070944, "high": 40.05239, "low": 37.715612, "close": 39.351357, "volume": 308077}, "trend_line": 37.192176, "activity_lines": {"activity_5": 38.787416, "activity_10": 38.554305, "activity_20": 37.930597, "activity_30": 37.602142}, "trend_signal": 1, "fair_value": 35.992638, "relative_strength": -24.693335, "rate_of_change": 0.029329282476656195, "market_dynamics": 1.687226, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.538303, "high": 40.659955, "low": 38.884003, "close": 39.585037, "volume": 204810}, "trend_line": 37.318362, "activity_lines": {"activity_5": 39.092756, "activity_10": 38.802428, "activity_20": 38.131338, "activity_30": 37.75652}, "trend_signal": 1, "fair_value": 36.100327, "relative_strength": -23.794073, "rate_of_change": 0.3392810358823775, "market_dynamics": 1.779617, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.846898, "high": 40.940369, "low": 38.790532, "close": 39.912186, "volume": 146510}, "trend_line": 37.453895, "activity_lines": {"activity_5": 39.429252, "activity_10": 39.05565, "activity_20": 38.350105, "activity_30": 37.923864}, "trend_signal": 1, "fair_value": 36.206355, "relative_strength": -21.373367, "rate_of_change": 0.3631804632797183, "market_dynamics": 1.791485, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.725245, "high": 40.519749, "low": 39.538302, "close": 39.818714, "volume": 115300}, "trend_line": 37.541135, "activity_lines": {"activity_5": 39.631772, "activity_10": 39.239193, "activity_20": 38.543056, "activity_30": 38.076433}, "trend_signal": 1, "fair_value": 36.308526, "relative_strength": -19.479158, "rate_of_change": 0.23292637521409779, "market_dynamics": 1.741351, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.771979, "high": 40.987103, "low": 39.725243, "close": 40.239334, "volume": 116120}, "trend_line": 37.659531, "activity_lines": {"activity_5": 39.915301, "activity_10": 39.467773, "activity_20": 38.762713, "activity_30": 38.25051}, "trend_signal": 1, "fair_value": 36.41164, "relative_strength": -24.307862, "rate_of_change": 0.31537671943057705, "market_dynamics": 1.667766, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.239334, "high": 40.987103, "low": 40.239334, "close": 40.379543, "volume": 101000}, "trend_line": 37.813759, "activity_lines": {"activity_5": 40.114707, "activity_10": 39.694653, "activity_20": 38.977697, "activity_30": 38.425995}, "trend_signal": 1, "fair_value": 36.514902, "relative_strength": -26.047826, "rate_of_change": 0.4095324500987446, "market_dynamics": 1.619591, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.379543, "high": 40.940369, "low": 39.725243, "close": 39.725243, "volume": 231080}, "trend_line": 37.905672, "activity_lines": {"activity_5": 40.027467, "activity_10": 39.766881, "activity_20": 39.111004, "activity_30": 38.549316}, "trend_signal": 1, "fair_value": 36.610461, "relative_strength": -30.278053, "rate_of_change": 0.24306760933237356, "market_dynamics": 1.575547, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.725245, "high": 40.005658, "low": 38.930741, "close": 39.958923, "volume": 104234}, "trend_line": 38.03809, "activity_lines": {"activity_5": 40.008773, "activity_10": 39.857803, "activity_20": 39.251879, "activity_30": 38.681784}, "trend_signal": 1, "fair_value": 36.711277, "relative_strength": -28.941686, "rate_of_change": 0.3493355822843456, "market_dynamics": 1.447039, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.192598, "high": 41.033843, "low": 39.77198, "close": 40.145866, "volume": 153585}, "trend_line": 38.094172, "activity_lines": {"activity_5": 40.049278, "activity_10": 39.953824, "activity_20": 39.396092, "activity_30": 38.81777}, "trend_signal": 1, "fair_value": 36.810785, "relative_strength": -32.261615, "rate_of_change": 0.1474364249098825, "market_dynamics": 1.284965, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.286071, "high": 40.987104, "low": 40.239336, "close": 40.426277, "volume": 204238}, "trend_line": 38.206338, "activity_lines": {"activity_5": 40.161443, "activity_10": 40.078735, "activity_20": 39.552545, "activity_30": 38.968228}, "trend_signal": 1, "fair_value": 36.908333, "relative_strength": -30.073652, "rate_of_change": 0.29444399001506577, "market_dynamics": 1.232086, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.566488, "high": 41.127314, "low": 40.566488, "close": 41.033844, "volume": 115212}, "trend_line": 38.359007, "activity_lines": {"activity_5": 40.463668, "activity_10": 40.275025, "activity_20": 39.751728, "activity_30": 39.150648}, "trend_signal": 1, "fair_value": 37.012031, "relative_strength": -29.938046, "rate_of_change": 0.3995907694686571, "market_dynamics": 1.168231, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.033841, "high": 43.090205, "low": 41.033841, "close": 42.950001, "volume": 723666}, "trend_line": 38.563086, "activity_lines": {"activity_5": 41.360991, "activity_10": 40.789117, "activity_20": 40.111592, "activity_30": 39.446841}, "trend_signal": 1, "fair_value": 37.123752, "relative_strength": -29.712889, "rate_of_change": 0.5320236782980334, "market_dynamics": 1.4372, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.25, "high": 42.849998, "low": 41.5, "close": 41.950001, "volume": 494520}, "trend_line": 38.74941, "activity_lines": {"activity_5": 41.709997, "activity_10": 41.060209, "activity_20": 40.345951, "activity_30": 39.665352}, "trend_signal": 1, "fair_value": 37.229564, "relative_strength": -30.904062, "rate_of_change": 0.4831667258164947, "market_dynamics": 1.601609, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.349998, "high": 42.799999, "low": 40.549999, "close": 41.349998, "volume": 207300}, "trend_line": 38.893924, "activity_lines": {"activity_5": 41.726264, "activity_10": 41.185159, "activity_20": 40.499665, "activity_30": 39.833131}, "trend_signal": 1, "fair_value": 37.327021, "relative_strength": -29.550908, "rate_of_change": 0.3729450332276051, "market_dynamics": 1.487166, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.349998, "high": 41.349998, "low": 40.400002, "close": 40.849998, "volume": 161532}, "trend_line": 39.040465, "activity_lines": {"activity_5": 41.495589, "activity_10": 41.191358, "activity_20": 40.590234, "activity_30": 39.95933}, "trend_signal": 1, "fair_value": 37.417765, "relative_strength": -32.942532, "rate_of_change": 0.3767709321383956, "market_dynamics": 1.205285, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.849998, "high": 40.900002, "low": 39.099998, "close": 39.299999, "volume": 314800}, "trend_line": 39.140014, "activity_lines": {"activity_5": 40.719999, "activity_10": 40.904636, "activity_20": 40.523154, "activity_30": 39.976074}, "trend_signal": 1, "fair_value": 37.490828, "relative_strength": -31.772399, "rate_of_change": 0.25498927843201463, "market_dynamics": 0.567455, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.5, "high": 40.950001, "low": 39.200001, "close": 39.849998, "volume": 206121}, "trend_line": 39.24699, "activity_lines": {"activity_5": 40.243332, "activity_10": 40.737542, "activity_20": 40.504249, "activity_30": 40.021879}, "trend_signal": 1, "fair_value": 37.574061, "relative_strength": -33.075328, "rate_of_change": 0.27331620269731116, "market_dynamics": -0.03946, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.849998, "high": 40.0, "low": 39.200001, "close": 39.25, "volume": 87000}, "trend_line": 39.32462, "activity_lines": {"activity_5": 39.773332, "activity_10": 40.459089, "activity_20": 40.421376, "activity_30": 40.022073}, "trend_signal": 1, "fair_value": 37.650791, "relative_strength": -30.991524, "rate_of_change": 0.19779860824997358, "market_dynamics": -0.565557, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.299999, "high": 39.75, "low": 39.0, "close": 39.099998, "volume": 115000}, "trend_line": 39.391018, "activity_lines": {"activity_5": 39.433332, "activity_10": 40.166253, "activity_20": 40.320025, "activity_30": 40.007582}, "trend_signal": 1, "fair_value": 37.696527, "relative_strength": -25.888892, "rate_of_change": 0.16884587823098993, "market_dynamics": -0.892913, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.099998, "high": 40.549999, "low": 39.099998, "close": 39.150002, "volume": 44000}, "trend_line": 39.45441, "activity_lines": {"activity_5": 39.26, "activity_10": 39.901524, "activity_20": 40.222632, "activity_30": 39.992032}, "trend_signal": 0, "fair_value": 37.763048, "relative_strength": -26.477945, "rate_of_change": 0.16093008817390891, "market_dynamics": -1.063953, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.299999, "high": 39.75, "low": 38.700001, "close": 39.0, "volume": 118020}, "trend_line": 39.539285, "activity_lines": {"activity_5": 39.15, "activity_10": 39.632727, "activity_20": 40.106792, "activity_30": 39.962715}, "trend_signal": 0, "fair_value": 37.833657, "relative_strength": -24.923047, "rate_of_change": 0.21512170629340724, "market_dynamics": -1.145683, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.849998, "high": 40.799999, "low": 38.799999, "close": 39.599998, "volume": 109013}, "trend_line": 39.639486, "activity_lines": {"activity_5": 39.259999, "activity_10": 39.509999, "activity_20": 40.049768, "activity_30": 39.966632}, "trend_signal": 0, "fair_value": 37.911035, "relative_strength": -24.728109, "rate_of_change": 0.25342137572795875, "market_dynamics": -1.07868, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.0, "high": 41.25, "low": 40.0, "close": 41.25, "volume": 126398}, "trend_line": 39.780667, "activity_lines": {"activity_5": 39.936666, "activity_10": 39.748181, "activity_20": 40.149816, "activity_30": 40.070537}, "trend_signal": 0, "fair_value": 38.000585, "relative_strength": -23.408145, "rate_of_change": 0.3561625395445418, "market_dynamics": -0.850137, "expectation": {"probability": 53.8373, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.280207, 27.611881, 28.109394, 28.026474, 28.026471, 29.809223, 29.601927, 29.228793, 29.809222, 30.265275, 30.265275, 29.9336, 29.519007, 29.850682, 28.192311, 28.814201, 28.8142, 28.980038, 30.63841, 29.975061, 30.05798, 29.975065, 30.057981, 31.633432, 31.674891, 31.757808, 31.882188, 31.177378, 30.679872, 30.970085, 31.426138, 31.923647, 32.421158, 33.540558, 33.99661, 33.333265, 34.784337, 34.742876, 36.44271, 37.47919, 39.800907, 38.308377, 37.852326, 38.10108, 37.47919, 39.096101, 40.022583, 39.804117, 39.760426, 41.813987, 40.634282, 40.372124, 39.236112, 38.449645, 38.886571, 39.148728, 39.367191, 39.323502, 38.274871, 40.983829, 51.120547, 50.159312, 52.606103, 47.887282, 55.140283, 52.431334, 46.052186, 44.304478, 44.042319, 43.081079, 43.037384, 41.245983, 39.978892, 39.323497, 40.022583, 41.245983, 41.508136, 42.29461, 43.124771, 42.469377, 43.037386, 45.090942, 42.381995, 44.217089, 44.741403, 42.818922, 38.930264, 39.061343, 40.066272, 39.891506, 41.726604, 43.255849, 42.250914, 43.124771, 40.940368, 40.239335, 40.005656, 40.893635, 42.062025, 40.33281, 41.688137, 41.033844, 39.444833, 39.585035, 38.930742, 35.472306, 35.84619, 37.108053, 36.079867, 35.799454, 36.827641, 36.079869, 38.463384, 37.061316, 36.407019, 36.827641, 36.313545, 36.313545, 36.453752, 36.500489, 36.500489, 36.734167, 36.921111, 37.248259, 36.500488, 36.640697, 37.388466, 38.042763, 39.024211, 38.463385, 38.36991, 38.416645, 38.930741, 39.070944, 39.538303, 40.846898, 39.725245, 39.771979, 40.239334, 40.379543, 39.725245, 40.192598, 40.286071, 40.566488, 41.033841, 42.25, 41.349998, 41.349998, 40.849998, 39.5, 39.849998, 39.299999, 39.099998, 39.299999, 38.849998, 40.0], "highs": [27.943557, 28.731281, 28.523986, 28.109394, 30.348193, 30.638411, 29.850682, 30.679867, 29.809222, 31.011543, 30.63841, 29.9336, 29.892139, 30.140896, 29.187336, 29.22879, 29.31171, 31.674893, 30.638412, 30.389656, 30.099438, 30.182361, 32.91867, 32.048025, 32.255322, 32.29678, 31.923646, 31.467595, 31.177382, 31.882185, 32.462621, 32.87721, 33.830772, 34.369745, 34.120988, 35.489146, 36.069574, 36.60855, 38.01816, 40.25696, 39.800907, 39.137562, 38.805886, 38.722967, 39.05464, 40.197355, 40.197356, 40.109969, 41.55183, 41.813987, 40.896438, 40.415816, 39.498271, 38.537025, 39.716735, 39.410883, 40.15366, 39.323502, 41.027519, 51.382705, 54.353814, 51.644859, 53.567343, 59.859104, 57.237536, 54.266429, 47.188197, 45.003561, 45.003559, 44.479246, 43.43062, 41.245983, 41.027518, 40.415818, 41.377058, 41.464447, 43.954933, 44.391861, 43.25585, 44.129703, 45.353102, 45.353102, 44.82879, 45.003563, 44.828787, 43.430624, 39.498273, 40.983826, 40.415816, 41.813986, 43.255849, 43.255849, 43.518005, 44.129704, 41.174049, 40.893633, 41.220782, 42.155495, 42.342437, 42.062022, 41.875082, 41.033844, 41.127313, 39.725245, 38.930742, 36.173342, 38.182969, 37.108053, 36.687431, 37.108054, 37.388466, 40.099132, 39.070944, 37.435201, 37.294995, 37.061318, 37.108053, 37.294996, 37.108054, 37.248259, 36.92111, 37.108051, 37.388467, 37.248259, 36.921108, 37.248257, 38.463385, 38.790532, 39.865453, 39.351358, 39.070944, 39.070946, 39.444833, 40.05239, 40.659955, 40.940369, 40.519749, 40.987103, 40.987103, 40.940369, 40.005658, 41.033843, 40.987104, 41.127314, 43.090205, 42.849998, 42.799999, 41.349998, 40.900002, 40.950001, 40.0, 39.75, 40.549999, 39.75, 40.799999, 41.25], "lows": [27.197288, 27.404585, 27.736259, 27.819177, 28.026471, 29.601927, 28.980038, 29.104414, 28.980038, 29.436089, 29.187334, 29.394631, 29.35317, 27.570422, 28.026473, 28.565446, 28.8142, 28.814199, 29.684845, 29.975061, 29.767765, 29.850685, 29.933602, 31.260299, 31.426136, 31.71635, 31.177378, 30.265275, 30.596955, 30.928627, 31.426138, 31.757809, 32.421158, 33.41618, 33.167426, 33.084505, 34.535582, 34.742876, 35.82082, 37.47919, 37.686488, 37.39627, 36.318329, 37.147512, 37.313353, 38.580723, 39.716735, 39.49827, 39.673043, 40.634283, 40.109969, 39.367191, 35.478531, 37.837945, 38.274872, 38.886572, 39.148727, 37.051478, 38.274871, 40.022585, 49.023293, 45.615263, 47.100813, 47.887282, 49.372839, 46.401725, 43.255852, 42.993694, 41.945066, 42.993695, 40.197355, 38.274869, 39.061345, 38.930264, 38.668107, 39.3235, 41.071208, 40.983825, 41.595522, 42.294608, 43.037386, 42.119835, 41.420757, 43.954933, 42.775232, 40.809054, 34.124055, 39.061343, 38.886571, 39.847811, 39.847811, 41.333366, 42.03245, 40.940369, 40.192599, 39.865452, 39.77198, 40.519749, 41.127311, 40.33281, 40.286069, 39.304622, 38.884004, 38.884003, 35.799454, 34.911477, 35.84619, 36.26681, 35.238631, 35.051685, 35.986397, 36.033134, 36.079866, 35.612511, 36.360284, 36.266812, 35.986397, 36.126606, 36.313545, 36.453754, 36.500489, 36.593963, 36.593962, 36.126607, 36.453752, 36.547224, 37.248256, 37.575407, 38.042765, 38.042765, 38.042763, 38.416645, 38.136234, 37.715612, 38.884003, 38.790532, 39.538302, 39.725243, 40.239334, 39.725243, 38.930741, 39.77198, 40.239336, 40.566488, 41.033841, 41.5, 40.549999, 40.400002, 39.099998, 39.200001, 39.200001, 39.0, 39.099998, 38.700001, 38.799999, 40.0], "closes": [27.611881, 28.109394, 28.109394, 28.067932, 29.43609, 29.601927, 29.145874, 29.35317, 29.684845, 30.265274, 29.933599, 29.560469, 29.684845, 28.648363, 28.731283, 28.897118, 29.062954, 30.348194, 29.933599, 29.975061, 29.975061, 29.892143, 31.633432, 31.674892, 31.716352, 31.882189, 31.550512, 30.679871, 31.053003, 31.384672, 31.923649, 32.421158, 33.540558, 33.830772, 33.333263, 34.78434, 34.742882, 35.82082, 37.437733, 39.469234, 38.05962, 37.520649, 38.308376, 37.479187, 38.805885, 40.022583, 39.804119, 39.760426, 41.333366, 40.896439, 40.197353, 39.367191, 38.012718, 38.537025, 39.367191, 39.367191, 39.498268, 38.187485, 40.983826, 51.033165, 50.159309, 51.644859, 47.362972, 55.052898, 52.693489, 46.489113, 43.86755, 43.561695, 43.168465, 43.780159, 40.459511, 39.192421, 39.498268, 39.454578, 40.634285, 41.464447, 42.294609, 43.954933, 42.119839, 43.037388, 45.090942, 42.338299, 44.129704, 44.741405, 43.037388, 43.255852, 39.105038, 40.066277, 39.891506, 41.770294, 42.687843, 42.250912, 42.862614, 40.940369, 40.753426, 39.865452, 40.893635, 42.108757, 41.547932, 41.734875, 41.174046, 39.444832, 39.444831, 39.024212, 35.799454, 35.846191, 37.201523, 36.687431, 35.75272, 36.967846, 35.986397, 38.463387, 37.061317, 36.453754, 36.827641, 36.360283, 37.01458, 36.453754, 36.313545, 36.640697, 36.921108, 37.108051, 37.248257, 36.453754, 36.593964, 37.01458, 38.0895, 38.743797, 38.416645, 38.416645, 38.369911, 38.93074, 38.276443, 39.351357, 39.585037, 39.912186, 39.818714, 40.239334, 40.379543, 39.725243, 39.958923, 40.145866, 40.426277, 41.033844, 42.950001, 41.950001, 41.349998, 40.849998, 39.299999, 39.849998, 39.25, 39.099998, 39.150002, 39.0, 39.599998, 41.25], "volumes": [312000, 423000, 152000, 112000, 524000, 391000, 129000, 162000, 106000, 314000, 480000, 110000, 146000, 502000, 402000, 183000, 66000, 422000, 281000, 140000, 140000, 116000, 1083000, 262000, 149000, 228000, 90000, 500000, 281000, 180000, 689000, 680000, 267000, 276000, 228000, 860000, 786000, 407000, 689000, 1101000, 629000, 316000, 603000, 236000, 356000, 518000, 245000, 182000, 403000, 212000, 169000, 274000, 420000, 107000, 226000, 104000, 395000, 170000, 427000, 8321000, 8391000, 2623000, 5584000, 28190000, 11107000, 5439000, 1924000, 1074969, 1120000, 920000, 1978000, 1632000, 1112000, 836000, 1408000, 857000, 1151000, 1000240, 1198255, 852192, 1069188, 632573, 876018, 562442, 433040, 337030, 1786471, 254023, 421282, 298022, 380095, 477134, 399203, 1324362, 181104, 176149, 175091, 144316, 92067, 56000, 132175, 199966, 312309, 200500, 602338, 258537, 161087, 103000, 311000, 169000, 242129, 407000, 296000, 393041, 79000, 122147, 102050, 119130, 121016, 114005, 89496, 171274, 60095, 98000, 78085, 85221, 225153, 179150, 167037, 126002, 120124, 134000, 210410, 308077, 204810, 146510, 115300, 116120, 101000, 231080, 104234, 153585, 204238, 115212, 723666, 494520, 207300, 161532, 314800, 206121, 87000, 115000, 44000, 118020, 109013, 126398], "sma": {"5": [null, null, null, null, 28.2669, 28.6649, 28.8722, 29.121, 29.4444, 29.6102, 29.6766, 29.7595, 29.8258, 29.6185, 29.3117, 29.1044, 29.0049, 29.1376, 29.3946, 29.6434, 29.859, 30.0248, 30.2819, 30.6301, 30.9784, 31.3598, 31.6915, 31.5008, 31.3764, 31.31, 31.3183, 31.4925, 32.0646, 32.6202, 33.0099, 33.582, 34.0464, 34.5024, 35.2238, 36.451, 37.1061, 37.6616, 38.1591, 38.1674, 38.0347, 38.4273, 38.884, 39.1744, 39.9453, 40.3634, 40.3983, 40.311, 39.9614, 39.4021, 39.0963, 38.9303, 38.9565, 38.9914, 39.4808, 41.814, 43.9724, 46.4017, 48.2368, 51.0506, 51.3827, 50.6487, 49.0932, 48.3329, 45.9561, 44.1734, 42.9675, 42.0325, 41.2198, 40.477, 39.8478, 40.0488, 40.6692, 41.5606, 42.0936, 42.5742, 43.2995, 43.3083, 43.3432, 43.8675, 43.8675, 43.5005, 42.8539, 42.0412, 41.0712, 40.8178, 40.7042, 41.3334, 41.8926, 42.1024, 41.899, 41.3346, 41.0631, 40.9123, 41.0338, 41.2301, 41.4918, 41.2021, 40.6693, 40.1646, 38.9775, 37.9119, 37.4632, 36.9118, 36.2575, 36.4911, 36.5192, 36.7716, 36.8463, 36.9865, 36.9585, 37.0333, 36.7435, 36.622, 36.594, 36.5566, 36.6687, 36.6874, 36.8463, 36.8744, 36.865, 36.8837, 37.08, 37.3791, 37.7717, 38.1362, 38.4073, 38.5755, 38.4821, 38.669, 38.9027, 39.2112, 39.3887, 39.7813, 39.987, 40.015, 40.0244, 40.0898, 40.1272, 40.258, 40.903, 41.3012, 41.542, 41.6268, 41.28, 40.66, 40.12, 39.67, 39.33, 39.27, 39.22, 39.62], "10": [27.988579, 28.130123, 28.150853, 28.271084, 28.486673, 28.250355, 28.287668, 28.424483, 28.640072, 28.938578, 29.17075, 29.315857, 29.473403, 29.531446, 29.460965, 29.390484, 29.382192, 29.481694, 29.50657, 29.477549, 29.481695, 29.514862, 29.709721, 30.012374, 30.310881, 30.609388, 30.858144, 30.891311, 31.003252, 31.144213, 31.339072, 31.591973, 31.782686, 31.998274, 32.159965, 32.45018, 32.769417, 33.283512, 33.921985, 34.730441, 35.344038, 35.853987, 36.330769, 36.69561, 37.242873, 37.766697, 38.272821, 38.666781, 39.056345, 39.199065, 39.412838, 39.597493, 39.567927, 39.673711, 39.729841, 39.664302, 39.633717, 39.476423, 39.441469, 40.455141, 41.451337, 42.679104, 43.614129, 45.265716, 46.598346, 47.310538, 47.747467, 48.284888, 48.503352, 47.778051, 46.808071, 45.562827, 44.776357, 43.216525, 42.010605, 41.508138, 41.350844, 41.390168, 41.285305, 41.211028, 41.674171, 41.988759, 42.451902, 42.980585, 43.220895, 43.400036, 43.081079, 42.692213, 42.46938, 42.342671, 42.102361, 42.093622, 41.966913, 41.586809, 41.358413, 41.019373, 41.198233, 41.402481, 41.568123, 41.564582, 41.413202, 41.132594, 40.790816, 40.5992, 40.103803, 39.701877, 39.332665, 38.790533, 38.211012, 37.734309, 37.215544, 37.117399, 36.879048, 36.622002, 36.724821, 36.77623, 36.757536, 36.734168, 36.79025, 36.757536, 36.851007, 36.715473, 36.734167, 36.734167, 36.710799, 36.776229, 36.883721, 37.112725, 37.323035, 37.50063, 37.64551, 37.827779, 37.930598, 38.220358, 38.519466, 38.809226, 38.982148, 39.131701, 39.327991, 39.458851, 39.617752, 39.739265, 39.954248, 40.122497, 40.458993, 40.662775, 40.815903, 40.876969, 40.769015, 40.781491, 40.710598, 40.606011, 40.478384, 40.275, 39.939999, 39.869999], "20": [26.457983, 26.655776, 26.847706, 27.010205, 27.270425, 27.519394, 27.716249, 27.941055, 28.149225, 28.390324, 28.579665, 28.72299, 28.812128, 28.901265, 28.973819, 28.820419, 28.83493, 28.953089, 29.073321, 29.208063, 29.326222, 29.41536, 29.591562, 29.77191, 29.885923, 29.999936, 30.120168, 30.186503, 30.254911, 30.310881, 30.410383, 30.553418, 30.746203, 31.005324, 31.235423, 31.529784, 31.81378, 32.087411, 32.462618, 32.937327, 33.341555, 33.72298, 34.056727, 34.346942, 34.701419, 35.108438, 35.521119, 35.975146, 36.489165, 36.964753, 37.378438, 37.72574, 37.949348, 38.18466, 38.486357, 38.715499, 38.953269, 39.071602, 39.248907, 39.827103, 40.432088, 41.138298, 41.591028, 42.469713, 43.164094, 43.48742, 43.690592, 43.880655, 43.97241, 44.116596, 44.129704, 44.120966, 44.195243, 44.241121, 44.304475, 44.409338, 44.549155, 44.837528, 44.894328, 44.494539, 44.241121, 43.775793, 43.61413, 43.098555, 42.61575, 42.454087, 42.215961, 42.04119, 41.877342, 41.776849, 41.888266, 42.04119, 42.209408, 42.283697, 42.289654, 42.209705, 42.139656, 42.047347, 42.018752, 41.953626, 41.757781, 41.613108, 41.378864, 41.093005, 40.731108, 40.360625, 40.265449, 40.096507, 39.889567, 39.649445, 39.314373, 39.124997, 38.834932, 38.610601, 38.414312, 38.239053, 38.0451, 37.76235, 37.500631, 37.245922, 37.033275, 36.916436, 36.806607, 36.678085, 36.71781, 36.776229, 36.820628, 36.923447, 37.056643, 37.129083, 37.248259, 37.271626, 37.332382, 37.477263, 37.615132, 37.792728, 37.932934, 38.122213, 38.325513, 38.47974, 38.631631, 38.783522, 38.942423, 39.171427, 39.489229, 39.736, 39.899025, 40.004335, 40.048503, 40.120171, 40.164175, 40.172638, 40.216316, 40.198748, 40.199496, 40.266387], "30": [25.232558, 25.426954, 25.616138, 25.797426, 26.026925, 26.261952, 26.477869, 26.700696, 26.93067, 27.16045, 27.362239, 27.54247, 27.722938, 27.850619, 28.000605, 28.143091, 28.271563, 28.454602, 28.601673, 28.752732, 28.880341, 28.986948, 29.111325, 29.271635, 29.419506, 29.416742, 29.509334, 29.599163, 29.716631, 29.853446, 29.997172, 30.140898, 30.321936, 30.514031, 30.643937, 30.816684, 31.003251, 31.218839, 31.477269, 31.784067, 32.054935, 32.320274, 32.607725, 32.902086, 33.237906, 33.608755, 33.966794, 34.280535, 34.660527, 35.024573, 35.365316, 35.681151, 35.893794, 36.122532, 36.377559, 36.62706, 36.891985, 37.142239, 37.473266, 38.128216, 38.736071, 39.376861, 39.837608, 40.545012, 41.190353, 41.580512, 41.884668, 42.142697, 42.333722, 42.477419, 42.557415, 42.613141, 42.652804, 42.718651, 42.779597, 42.827659, 42.910676, 43.050493, 43.076708, 43.148073, 43.311193, 43.41023, 43.614129, 43.820942, 43.943282, 44.072904, 44.059796, 44.122423, 44.086012, 43.77725, 43.528201, 43.215069, 43.065057, 42.59464, 42.196638, 41.975849, 41.876718, 41.828287, 41.774269, 41.706093, 41.729911, 41.738325, 41.736544, 41.722198, 41.561037, 41.373762, 41.203992, 40.961742, 40.749505, 40.547187, 40.243702, 40.114538, 39.878925, 39.60267, 39.395679, 39.165827, 39.096145, 38.975727, 38.856462, 38.685475, 38.493251, 38.321822, 38.134677, 37.985123, 37.846474, 37.751445, 37.657974, 37.545809, 37.441432, 37.330825, 37.237354, 37.220217, 37.181271, 37.192176, 37.318362, 37.453895, 37.541135, 37.659531, 37.813759, 37.905672, 38.03809, 38.094172, 38.206338, 38.359007, 38.563086, 38.74941, 38.893924, 39.040465, 39.140014, 39.24699, 39.32462, 39.391018, 39.45441, 39.539285, 39.639486, 39.780667], "50": [23.614378, 23.757592, 23.898461, 24.036937, 24.203558, 24.380531, 24.553855, 24.728197, 24.9123, 25.109575, 25.299435, 25.479487, 25.660463, 25.81133, 25.960728, 26.112662, 26.264003, 26.419163, 26.569158, 26.722327, 26.870024, 27.022316, 27.206307, 27.38722, 27.570524, 27.757146, 27.934789, 28.095019, 28.260366, 28.420622, 28.581496, 28.746849, 28.932244, 29.112501, 29.294532, 29.497768, 29.68845, 29.907726, 30.146051, 30.42657, 30.664827, 30.881361, 31.089486, 31.301758, 31.532271, 31.693421, 31.914048, 32.149556, 32.425644, 32.697969, 32.949678, 33.174834, 33.372901, 33.582283, 33.780905, 33.97621, 34.183258, 34.359944, 34.585924, 35.001282, 35.405796, 35.847484, 36.201046, 36.729137, 37.208381, 37.560221, 37.856313, 38.120583, 38.38528, 38.661382, 38.871071, 39.057077, 39.214373, 39.369967, 39.548326, 39.739971, 39.954853, 40.220354, 40.441691, 40.674745, 40.938091, 41.136434, 41.348217, 41.566429, 41.760512, 41.929942, 42.017185, 42.102094, 42.15117, 42.197191, 42.289756, 42.384361, 42.475446, 42.544669, 42.58362, 42.580477, 42.602268, 42.649234, 42.653526, 42.670294, 42.689828, 42.691381, 42.720023, 42.729767, 42.658412, 42.587992, 42.542057, 42.512056, 42.407434, 42.126128, 41.84267, 41.57904, 41.373007, 41.001024, 40.683707, 40.481131, 40.344071, 40.201912, 40.064814, 39.922025, 39.851257, 39.809569, 39.764569, 39.704553, 39.623746, 39.534749, 39.450647, 39.346424, 39.27236, 39.179945, 39.045525, 38.977373, 38.860308, 38.752507, 38.68346, 38.616587, 38.63086, 38.634322, 38.644082, 38.603181, 38.548603, 38.506502, 38.457775, 38.459645, 38.503576, 38.545267, 38.554394, 38.529219, 38.484261, 38.446563, 38.408082, 38.401186, 38.395289, 38.394805, 38.470816, 38.578892], "200": [19.886841, 19.949108, 20.013611, 20.079505, 20.15192, 20.223566, 20.293571, 20.364773, 20.434597, 20.507963, 20.58015, 20.649672, 20.720295, 20.785257, 20.850952, 20.917797, 20.98579, 21.060848, 21.133514, 21.208145, 21.283095, 21.356192, 21.437837, 21.521605, 21.605581, 21.694061, 21.784556, 21.866066, 21.94976, 22.032237, 22.115173, 22.200596, 22.290338, 22.378975, 22.465285, 22.557891, 22.64981, 22.745043, 22.847721, 22.958686, 23.063113, 23.163995, 23.265415, 23.363199, 23.468807, 23.579138, 23.683445, 23.787704, 23.900848, 24.009767, 24.116041, 24.218844, 24.313854, 24.413016, 24.514629, 24.617602, 24.71987, 24.816094, 24.92647, 25.085903, 25.240966, 25.403797, 25.544538, 25.72509, 25.895204, 26.033447, 26.158752, 26.282527, 26.404166, 26.528694, 26.636449, 26.737697, 26.839796, 26.941845, 27.048093, 27.158321, 27.272361, 27.38977, 27.497664, 27.608786, 27.728135, 27.835421, 27.949283, 28.065524, 28.173585, 28.289029, 28.38372, 28.481346, 28.579119, 28.687476, 28.80042, 28.91186, 29.025849, 29.129886, 29.233669, 29.332842, 29.437666, 29.549585, 29.660571, 29.774873, 29.882526, 29.979704, 30.075236, 30.169397, 30.247068, 30.326071, 30.410752, 30.493778, 30.571764, 30.655643, 30.735163, 30.8278, 30.912878, 30.995466, 31.079742, 31.161497, 31.246159, 31.328199, 31.409538, 31.493427, 31.578718, 31.664944, 31.751871, 31.833911, 31.916835, 32.000948, 32.089703, 32.180633, 32.27011, 32.358855, 32.45011, 32.544535, 32.635689, 32.731485, 32.829181, 32.92705, 33.016039, 33.116641, 33.217212, 33.313415, 33.410786, 33.508726, 33.607873, 33.711425, 33.825926, 33.933083, 34.037434, 34.137722, 34.230065, 34.325353, 34.415492, 34.506248, 34.596668, 34.685948, 34.778423, 34.880906]}, "ema": {"5": [null, null, null, null, 28.2669, 28.7119, 28.8566, 29.0221, 29.243, 29.5838, 29.7004, 29.6537, 29.6641, 29.3255, 29.1274, 29.0507, 29.0548, 29.4859, 29.6351, 29.7484, 29.824, 29.8467, 30.4423, 30.8532, 31.1409, 31.388, 31.4422, 31.1881, 31.143, 31.2236, 31.4569, 31.7783, 32.3658, 32.8541, 33.0138, 33.604, 33.9836, 34.596, 35.5433, 36.8519, 37.2545, 37.3432, 37.6649, 37.603, 38.004, 38.6768, 39.0526, 39.2885, 39.9702, 40.2789, 40.2517, 39.9569, 39.3088, 39.0516, 39.1568, 39.2269, 39.3174, 38.9407, 39.6218, 43.4256, 45.6701, 47.6617, 47.5621, 50.0591, 50.9372, 49.4545, 47.5922, 46.2487, 45.2219, 44.7414, 43.3141, 41.9402, 41.1262, 40.569, 40.5908, 40.882, 41.3529, 42.2202, 42.1868, 42.4703, 43.3438, 43.0087, 43.3823, 43.8354, 43.5694, 43.4649, 42.0116, 41.3632, 40.8726, 41.1718, 41.6772, 41.8684, 42.1998, 41.78, 41.4378, 40.9137, 40.907, 41.3076, 41.3877, 41.5034, 41.3936, 40.744, 40.311, 39.882, 38.5212, 37.6295, 37.4869, 37.2204, 36.7312, 36.8101, 36.5355, 37.1781, 37.1392, 36.9107, 36.883, 36.7088, 36.8107, 36.6917, 36.5657, 36.5907, 36.7008, 36.8366, 36.9738, 36.8004, 36.7316, 36.8259, 37.2471, 37.746, 37.9696, 38.1186, 38.2024, 38.4452, 38.3889, 38.7097, 39.0015, 39.3051, 39.4763, 39.7306, 39.9469, 39.873, 39.9017, 39.9831, 40.1308, 40.4318, 41.2712, 41.4975, 41.4483, 41.2489, 40.5993, 40.3495, 39.983, 39.6887, 39.5091, 39.3394, 39.4263, 40.0342], "10": [null, null, null, null, null, null, null, null, null, 28.9386, 29.1195, 29.1997, 29.2879, 29.1716, 29.0916, 29.0562, 29.0574, 29.2921, 29.4087, 29.5117, 29.596, 29.6498, 30.0105, 30.3131, 30.5682, 30.8071, 30.9423, 30.8946, 30.9234, 31.0073, 31.1739, 31.4007, 31.7897, 32.1608, 32.374, 32.8122, 33.1633, 33.6465, 34.3358, 35.2691, 35.7765, 36.0936, 36.4963, 36.675, 37.0624, 37.6006, 38.0013, 38.3211, 38.8688, 39.2375, 39.412, 39.4038, 39.1509, 39.0393, 39.0989, 39.1477, 39.2114, 39.0253, 39.3814, 41.4999, 43.0743, 44.6326, 45.129, 46.9334, 47.9807, 47.7095, 47.0109, 46.3838, 45.7992, 45.4321, 44.528, 43.5579, 42.8198, 42.2079, 41.9218, 41.8386, 41.9216, 42.2913, 42.2601, 42.4014, 42.8904, 42.79, 43.0336, 43.3441, 43.2884, 43.2824, 42.5229, 42.0763, 41.679, 41.6956, 41.876, 41.9442, 42.1112, 41.8983, 41.6901, 41.3584, 41.2739, 41.4257, 41.4479, 41.5001, 41.4408, 41.0779, 40.781, 40.4616, 39.6139, 38.9289, 38.6148, 38.2644, 37.8077, 37.655, 37.3516, 37.5538, 37.4642, 37.2805, 37.1982, 37.0458, 37.0401, 36.9335, 36.8208, 36.7881, 36.8122, 36.866, 36.9355, 36.8479, 36.8018, 36.8405, 37.0676, 37.3723, 37.5622, 37.7176, 37.8362, 38.0352, 38.079, 38.3104, 38.5421, 38.7912, 38.978, 39.2074, 39.4205, 39.4759, 39.5637, 39.6696, 39.8072, 40.0302, 40.5611, 40.8136, 40.9111, 40.9, 40.6091, 40.4711, 40.2491, 40.0401, 39.8783, 39.7186, 39.697, 39.9794], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2081, 29.2811, 29.3393, 29.5578, 29.7594, 29.9458, 30.1302, 30.2655, 30.305, 30.3762, 30.4722, 30.6105, 30.7829, 31.0456, 31.3108, 31.5034, 31.8159, 32.0947, 32.4495, 32.9246, 33.5479, 33.9776, 34.315, 34.6953, 34.9605, 35.3267, 35.7739, 36.1578, 36.5009, 36.9611, 37.3359, 37.6084, 37.7759, 37.7985, 37.8688, 38.0115, 38.1406, 38.2699, 38.2621, 38.5213, 39.7129, 40.7078, 41.7494, 42.284, 43.5001, 44.3757, 44.577, 44.5094, 44.4191, 44.3, 44.2505, 43.8895, 43.4421, 43.0665, 42.7225, 42.5236, 42.4228, 42.4106, 42.5576, 42.516, 42.5656, 42.8061, 42.7616, 42.8919, 43.068, 43.0651, 43.0833, 42.7044, 42.4531, 42.2092, 42.1674, 42.2169, 42.2202, 42.2814, 42.1536, 42.0203, 41.8151, 41.7273, 41.7636, 41.7431, 41.7423, 41.6882, 41.4745, 41.2812, 41.0663, 40.5647, 40.1153, 39.8378, 39.5378, 39.1773, 38.9669, 38.683, 38.6621, 38.5096, 38.3138, 38.1723, 37.9997, 37.9059, 37.7676, 37.6291, 37.535, 37.4765, 37.4414, 37.423, 37.3307, 37.2606, 37.2371, 37.3183, 37.4541, 37.5457, 37.6287, 37.6993, 37.8166, 37.8604, 38.0024, 38.1531, 38.3206, 38.4633, 38.6324, 38.7988, 38.8871, 38.9891, 39.0993, 39.2257, 39.3979, 39.7362, 39.947, 40.0806, 40.1539, 40.0726, 40.0514, 39.9751, 39.8917, 39.8211, 39.7429, 39.7293, 39.8741], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8534, 29.987, 30.144, 30.3631, 30.5869, 30.764, 31.0234, 31.2634, 31.5574, 31.9368, 32.4228, 32.7864, 33.0919, 33.4284, 33.6897, 34.0198, 34.4071, 34.7553, 35.0782, 35.4818, 35.8311, 36.1128, 36.3228, 36.4318, 36.5676, 36.7482, 36.9172, 37.0837, 37.1549, 37.4019, 38.2814, 39.0477, 39.8604, 40.3445, 41.2934, 42.0289, 42.3166, 42.4167, 42.4906, 42.5343, 42.6147, 42.4756, 42.2638, 42.0854, 41.9157, 41.833, 41.8092, 41.8405, 41.9769, 41.9862, 42.054, 42.2499, 42.2556, 42.3765, 42.5291, 42.5619, 42.6067, 42.3808, 42.2314, 42.0805, 42.0605, 42.1009, 42.1106, 42.1591, 42.0805, 41.9949, 41.8575, 41.7953, 41.8155, 41.7983, 41.7942, 41.7542, 41.6052, 41.4658, 41.3083, 40.9529, 40.6234, 40.4026, 40.163, 39.8784, 39.6906, 39.4517, 39.3879, 39.2378, 39.0582, 38.9143, 38.7495, 38.6376, 38.4967, 38.3558, 38.2452, 38.1598, 38.0919, 38.0375, 37.9353, 37.8488, 37.7949, 37.8139, 37.8739, 37.909, 37.9417, 37.9693, 38.0314, 38.0472, 38.1313, 38.2251, 38.3339, 38.4297, 38.5465, 38.6647, 38.7332, 38.8122, 38.8983, 38.9969, 39.1283, 39.3748, 39.541, 39.6577, 39.7346, 39.7066, 39.7158, 39.6858, 39.648, 39.6159, 39.5761, 39.5777, 39.6856], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.698, 32.9921, 33.2421, 33.4292, 33.6295, 33.8545, 34.0707, 34.2835, 34.4366, 34.6934, 35.3342, 35.9155, 36.5324, 36.9571, 37.6667, 38.256, 38.5789, 38.7863, 38.9736, 39.1381, 39.3201, 39.3648, 39.358, 39.3635, 39.3671, 39.4168, 39.4971, 39.6068, 39.7773, 39.8692, 39.9934, 40.1933, 40.2774, 40.4285, 40.5976, 40.6933, 40.7938, 40.7276, 40.7017, 40.6699, 40.713, 40.7905, 40.8477, 40.9268, 40.9273, 40.9205, 40.8791, 40.8797, 40.9279, 40.9522, 40.9829, 40.9904, 40.9298, 40.8715, 40.7991, 40.603, 40.4165, 40.2904, 40.1491, 39.9767, 39.8587, 39.7069, 39.6581, 39.5563, 39.4346, 39.3324, 39.2158, 39.1295, 39.0246, 38.9182, 38.8289, 38.7541, 38.6896, 38.633, 38.5476, 38.471, 38.4138, 38.4011, 38.4146, 38.4146, 38.4147, 38.413, 38.4333, 38.4271, 38.4634, 38.5074, 38.5624, 38.6117, 38.6755, 38.7424, 38.7809, 38.8271, 38.8788, 38.9395, 39.0216, 39.1757, 39.2845, 39.3655, 39.4237, 39.4189, 39.4358, 39.4285, 39.4156, 39.4052, 39.3893, 39.3976, 39.4702], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.633993, 27.725204, 27.860638, 27.973959, 28.507402, 28.952398, 29.112707, 29.273016, 29.460965, 29.734596, 29.842389, 29.803695, 29.778819, 29.386338, 29.090596, 28.952398, 28.938577, 29.386338, 29.651677, 29.845154, 29.955713, 29.966769, 30.502976, 30.96732, 31.329398, 31.630669, 31.694239, 31.357038, 31.207784, 31.210547, 31.41508, 31.782685, 32.465381, 33.054102, 33.291803, 33.883289, 34.270244, 34.86173, 35.840169, 37.255311, 37.791517, 37.929714, 38.145302, 37.918657, 38.131481, 38.794094, 39.253022, 39.545154, 40.264796, 40.581851, 40.526506, 40.182789, 39.41671, 38.941914, 38.930263, 39.020561, 39.209896, 38.953565, 39.617696, 43.468487, 46.250261, 48.807744, 49.128159, 51.400183, 51.947799, 50.316601, 48.056229, 46.212393, 44.490898, 43.765597, 42.527635, 41.269283, 40.424556, 39.83616, 39.888593, 40.427471, 41.176074, 42.271306, 42.457729, 42.772317, 43.611217, 43.290803, 43.56461, 44.030667, 43.753947, 43.550049, 42.084885, 41.155685, 40.439123, 40.67215, 41.2955, 41.811074, 42.320823, 42.003401, 41.553741, 40.875881, 40.728908, 41.07746, 41.289328, 41.523006, 41.504312, 40.821973, 40.23622, 39.687856, 38.232821, 37.18906, 36.952266, 36.693663, 36.307315, 36.544109, 36.375861, 37.023929, 37.120516, 36.989656, 36.93669, 36.737284, 36.731052, 36.634465, 36.531646, 36.547225, 36.668737, 36.815175, 37.002117, 36.871258, 36.777788, 36.827639, 37.229565, 37.78416, 38.130002, 38.344985, 38.422878, 38.597358, 38.497656, 38.787416, 39.092756, 39.429252, 39.631772, 39.915301, 40.114707, 40.027467, 40.008773, 40.049278, 40.161443, 40.463668, 41.360991, 41.709997, 41.726264, 41.495589, 40.719999, 40.243332, 39.773332, 39.433332, 39.26, 39.15, 39.259999, 39.936666], "10": [28.04446, 28.066427, 28.062658, 28.047581, 28.2594, 28.462174, 28.624995, 28.818723, 29.04788, 29.343371, 29.524284, 29.595142, 29.662231, 29.512224, 29.366739, 29.264222, 29.204671, 29.380308, 29.462472, 29.547652, 29.638109, 29.712736, 30.097931, 30.455234, 30.765049, 31.050741, 31.221855, 31.189441, 31.21884, 31.288189, 31.429905, 31.626648, 31.980936, 32.353315, 32.596041, 33.0732, 33.490055, 34.044855, 34.800168, 35.808759, 36.414064, 36.809812, 37.256064, 37.464868, 37.848554, 38.353956, 38.724396, 38.99487, 39.479704, 39.814266, 39.995773, 39.987474, 39.699333, 39.511896, 39.456165, 39.390229, 39.360041, 39.09709, 39.371163, 41.478744, 43.243138, 45.096506, 45.948118, 48.027895, 49.378399, 49.358538, 48.73254, 47.971491, 47.041232, 46.18247, 44.851826, 43.467163, 42.364515, 41.396919, 40.927421, 40.82812, 40.971115, 41.444585, 41.577253, 41.895813, 42.601252, 42.722003, 43.111266, 43.527539, 43.537867, 43.544222, 42.763314, 42.215168, 41.705948, 41.578842, 41.6416, 41.66861, 41.808427, 41.621782, 41.470258, 41.19881, 41.175949, 41.341499, 41.367945, 41.398263, 41.327257, 40.969371, 40.662505, 40.341305, 39.468623, 38.694512, 38.239903, 37.758951, 37.206621, 36.980591, 36.662789, 36.88967, 36.879473, 36.802147, 36.839536, 36.773256, 36.816592, 36.761359, 36.684883, 36.657691, 36.687432, 36.734167, 36.831037, 36.780052, 36.754561, 36.809794, 37.04857, 37.386766, 37.623842, 37.822681, 37.980732, 38.21441, 38.295985, 38.554305, 38.802428, 39.05565, 39.239193, 39.467773, 39.694653, 39.766881, 39.857803, 39.953824, 40.078735, 40.275025, 40.789117, 41.060209, 41.185159, 41.191358, 40.904636, 40.737542, 40.459089, 40.166253, 39.901524, 39.632727, 39.509999, 39.748181], "20": [27.277966, 27.435243, 27.573683, 27.689895, 27.920931, 28.142979, 28.297882, 28.453779, 28.619855, 28.821383, 28.968362, 29.061771, 29.153377, 29.13778, 29.121591, 29.114286, 29.137385, 29.281505, 29.374887, 29.460767, 29.533815, 29.587712, 29.798957, 29.997369, 30.182554, 30.372675, 30.520349, 30.573654, 30.656178, 30.763774, 30.917371, 31.108873, 31.393363, 31.687131, 31.90884, 32.246832, 32.552841, 32.934464, 33.444019, 34.111315, 34.599153, 34.997162, 35.433866, 35.759815, 36.184476, 36.691254, 37.138461, 37.542205, 38.052511, 38.472252, 38.780119, 38.969524, 38.996855, 39.052824, 39.165446, 39.249335, 39.323884, 39.250953, 39.433069, 40.55538, 41.539399, 42.607282, 43.200108, 44.482191, 45.455884, 45.772553, 45.808755, 45.796479, 45.728652, 45.710342, 45.362048, 44.891831, 44.451574, 44.000082, 43.656574, 43.386095, 43.184692, 43.1281, 42.869272, 42.692421, 42.749221, 42.568, 42.601706, 42.709065, 42.70324, 42.764202, 42.445245, 42.240513, 42.035781, 42.025586, 42.112347, 42.146885, 42.225116, 42.104255, 41.958515, 41.727639, 41.602299, 41.599356, 41.551793, 41.524757, 41.450511, 41.23023, 41.023728, 40.799475, 40.295327, 39.830097, 39.52923, 39.188467, 38.774773, 38.496514, 38.147652, 38.066606, 37.870065, 37.643286, 37.47348, 37.277858, 37.161242, 37.009685, 36.871704, 36.789805, 36.75887, 36.765992, 36.797594, 36.763989, 36.755977, 36.784241, 36.909315, 37.092474, 37.234683, 37.364207, 37.482381, 37.642617, 37.738314, 37.930597, 38.131338, 38.350105, 38.543056, 38.762713, 38.977697, 39.111004, 39.251879, 39.396092, 39.552545, 39.751728, 40.111592, 40.345951, 40.499665, 40.590234, 40.523154, 40.504249, 40.421376, 40.320025, 40.222632, 40.106792, 40.049768, 40.149816], "30": [26.417382, 26.602984, 26.776045, 26.934225, 27.168978, 27.399623, 27.585682, 27.771186, 27.963711, 28.178847, 28.35776, 28.499581, 28.637799, 28.697504, 28.754321, 28.81216, 28.871507, 29.005483, 29.100902, 29.189508, 29.268367, 29.333645, 29.504386, 29.669777, 29.827501, 29.986384, 30.124046, 30.199565, 30.293361, 30.400977, 30.534538, 30.690924, 30.910257, 31.136634, 31.31852, 31.585642, 31.838945, 32.149756, 32.550975, 33.066586, 33.47146, 33.824087, 34.210416, 34.524704, 34.905594, 35.343315, 35.743016, 36.116799, 36.57182, 36.974137, 37.307865, 37.566051, 37.716474, 37.887005, 38.096338, 38.289218, 38.474457, 38.558038, 38.805882, 39.680714, 40.456914, 41.289739, 41.804972, 42.786603, 43.570376, 43.912231, 44.059782, 44.167978, 44.234156, 44.327475, 44.197287, 43.980191, 43.779231, 43.572894, 43.438419, 43.35357, 43.31918, 43.386551, 43.326509, 43.323972, 43.449319, 43.386551, 43.432969, 43.505697, 43.455145, 43.410794, 43.090287, 42.83264, 42.559678, 42.410277, 42.339993, 42.257587, 42.234848, 42.097771, 41.978983, 41.828584, 41.758764, 41.773734, 41.755647, 41.753105, 41.718779, 41.571355, 41.423388, 41.248398, 40.866286, 40.497586, 40.22841, 39.937018, 39.600953, 39.356975, 39.06273, 38.947871, 38.750889, 38.52991, 38.350876, 38.155044, 38.016254, 37.845777, 37.674023, 37.531071, 37.417241, 37.327873, 37.258611, 37.150164, 37.060412, 37.006741, 37.028551, 37.098604, 37.154787, 37.217704, 37.284742, 37.393993, 37.462137, 37.602142, 37.75652, 37.923864, 38.076433, 38.25051, 38.425995, 38.549316, 38.681784, 38.81777, 38.968228, 39.150648, 39.446841, 39.665352, 39.833131, 39.95933, 39.976074, 40.021879, 40.022073, 40.007582, 39.992032, 39.962715, 39.966632, 40.070537], "50": [25.043452, 25.219727, 25.390386, 25.553895, 25.765627, 25.977327, 26.164204, 26.352412, 26.54679, 26.756711, 26.945888, 27.112988, 27.277904, 27.395076, 27.509584, 27.624737, 27.740434, 27.900599, 28.03842, 28.171985, 28.299543, 28.418057, 28.598885, 28.774124, 28.943894, 29.112979, 29.261738, 29.369389, 29.485388, 29.60791, 29.745283, 29.895858, 30.083847, 30.275946, 30.441466, 30.656753, 30.862443, 31.102928, 31.398223, 31.763838, 32.063173, 32.332029, 32.623284, 32.873861, 33.16814, 33.501094, 33.819161, 34.126862, 34.487011, 34.819199, 35.113293, 35.36496, 35.554681, 35.757195, 35.984054, 36.203124, 36.419676, 36.576704, 36.836464, 37.481454, 38.075887, 38.712713, 39.1643, 39.903589, 40.529642, 40.893592, 41.140938, 41.364679, 41.562635, 41.774199, 41.844714, 41.857316, 41.874617, 41.884037, 41.933618, 42.00876, 42.108942, 42.265808, 42.340297, 42.442089, 42.615274, 42.670184, 42.787567, 42.920633, 42.978318, 43.036959, 42.926178, 42.849672, 42.762982, 42.748046, 42.767287, 42.765764, 42.784519, 42.72432, 42.654075, 42.54748, 42.481329, 42.461976, 42.418788, 42.382762, 42.324086, 42.196831, 42.069515, 41.924581, 41.652804, 41.385659, 41.174424, 40.944831, 40.679759, 40.466442, 40.225668, 40.093147, 39.915982, 39.72307, 39.559408, 39.389862, 39.253919, 39.101357, 38.948872, 38.814593, 38.69691, 38.589333, 38.48889, 38.359054, 38.23707, 38.13475, 38.078073, 38.050354, 38.013892, 37.980334, 37.948568, 37.944067, 37.916579, 37.935836, 37.968485, 38.01667, 38.063812, 38.126889, 38.19533, 38.237728, 38.290894, 38.353532, 38.428817, 38.52984, 38.705932, 38.841086, 38.951075, 39.041099, 39.071326, 39.124884, 39.156391, 39.183525, 39.212891, 39.236605, 39.283867, 39.392855], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.1482, 3.2839, 3.364, 3.5014, 3.4723, 3.4213, 3.34, 3.1526, 2.9419, 2.5411, 2.333, 2.1807, 1.979, 2.1687, 2.1466, 2.1662, 2.1533, 1.8709, 1.7819, 1.8047, 1.8669, 1.4827, 1.3672, 1.1189, 1.01, 1.4845, 1.6532, 1.8302, 2.0369, 2.2128, 2.1561, 2.2421, 2.2469, 2.3098, 2.7194, 3.1392, 3.3922, 3.5281, 3.5913, 3.5175, 3.6904, 3.9866, 4.1679, 4.1895, 4.2801, 4.2126, 4.1173, 4.0857, 3.5581, 3.1348, 2.8622, 2.651, 2.781, 2.8229, 3.012, 4.0985, 4.9986, 6.0164, 6.3094, 6.3386, 6.3359, 5.5963, 5.1385, 3.9405, 2.7758, 2.157, 1.6062, 1.1163, 0.7537, 0.5679, 0.5221, 0.5034, 0.6046, 0.7768, 0.6945, 0.7481, 0.9334, 0.8356, 1.2476, 1.5594, 1.4594, 1.5265, 1.0218, 0.688, 0.3248, -0.6708, -1.2065, -2.0564, -2.3158, -2.7014, -3.0591, -2.8676, -2.7594, -1.7992, -1.001, -0.6426, -0.3506, -0.2151, -0.0903, 0.0386, -0.4047, -0.8734, -1.276, -1.8227, -1.9526, -1.9978, -2.3306, -2.0683, -2.1364, -2.3294, -2.1072, -2.365, -1.9629, -1.5831, -1.3687, -1.2265, -1.5421, -1.6777, -1.8576, -1.8104, -1.6802, -1.4884, -1.2501, -1.1565, -1.0702, -1.1142, -1.1169, -0.8672, -0.6948, -0.3714, 0.2175, 0.6278, 0.9679, 1.2566, 1.3275, 1.2062, 1.3238, 1.1541, 1.0382, 1.196, 1.3802, 1.72, 1.7997, 1.7765, 1.4961, 1.2841, 1.1074, 0.8979, 0.8033, 0.7448, 0.8007, 0.9892], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 61.24, 62.49, 70.44, 65.61, 65.86, 65.86, 64.76, 74.43, 74.61, 74.8, 75.58, 70.83, 60.13, 62.73, 64.92, 68.19, 70.88, 75.84, 76.94, 70.99, 76.66, 76.2, 79.61, 83.45, 86.81, 75.38, 71.5, 73.64, 67.88, 71.69, 74.66, 73.18, 72.87, 76.72, 73.59, 68.77, 63.44, 55.85, 57.95, 61.1, 61.1, 61.63, 53.78, 64.24, 80.93, 77.54, 79.14, 64.81, 73.94, 68.1, 55.66, 51.39, 50.9, 50.23, 51.3, 45.6, 43.6, 44.24, 44.16, 46.83, 48.68, 50.54, 54.13, 49.83, 51.89, 56.21, 49.76, 53.5, 54.74, 50.68, 51.18, 42.4, 44.76, 44.41, 49.1, 51.27, 50.17, 51.73, 46.79, 46.33, 44.09, 47.26, 50.81, 49.17, 49.75, 47.97, 42.88, 42.88, 41.63, 33.57, 33.77, 39.47, 38.13, 35.75, 40.91, 38.24, 47.54, 43.54, 41.9, 43.32, 41.94, 44.6, 42.79, 42.33, 43.85, 45.19, 46.11, 46.83, 43.29, 44.09, 46.54, 52.28, 55.42, 53.52, 53.52, 53.22, 56.4, 51.97, 57.83, 59.0, 60.65, 59.91, 62.15, 62.89, 57.23, 58.67, 59.82, 61.56, 65.09, 73.38, 64.74, 60.16, 56.57, 47.17, 50.32, 47.03, 46.21, 46.54, 45.63, 49.86, 59.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9797, 0.9804, 0.9005, 0.8572, 0.8401, 0.8601, 0.9057, 1.0203, 1.1216, 1.1486, 1.2724, 1.3515, 1.4842, 1.7001, 2.012, 2.121, 2.1392, 2.1919, 2.1421, 2.1846, 2.2899, 2.3289, 2.3295, 2.4289, 2.4441, 2.3726, 2.2232, 1.9728, 1.796, 1.7032, 1.611, 1.5309, 1.3462, 1.4092, 2.2441, 2.803, 3.3274, 3.3588, 3.9586, 4.1951, 3.8378, 3.3048, 2.8253, 2.386, 2.0634, 1.5223, 0.9799, 0.5682, 0.2357, 0.0666, -0.0005, 0.0132, 0.1563, 0.1202, 0.1637, 0.3598, 0.2897, 0.3744, 0.4853, 0.4307, 0.4004, 0.0411, -0.1642, -0.3372, -0.319, -0.2279, -0.1888, -0.1072, -0.1954, -0.2772, -0.4089, -0.4255, -0.3367, -0.3079, -0.2671, -0.2767, -0.4191, -0.5258, -0.637, -0.9742, -1.2234, -1.2966, -1.3803, -1.5047, -1.488, -1.5363, -1.359, -1.3165, -1.3166, -1.2719, -1.2597, -1.1835, -1.1552, -1.1308, -1.0729, -0.9928, -0.904, -0.8128, -0.7955, -0.7617, -0.693, -0.5455, -0.3715, -0.2571, -0.1645, -0.0939, 0.0074, 0.0344, 0.1408, 0.2413, 0.3434, 0.412, 0.4946, 0.5649, 0.5613, 0.5708, 0.5866, 0.6146, 0.6781, 0.8729, 0.9359, 0.9266, 0.8689, 0.6902, 0.5862, 0.4501, 0.3265, 0.2298, 0.1396, 0.115, 0.2262], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9406, 0.9822, 1.0403, 1.1025, 1.1788, 1.2831, 1.4289, 1.5673, 1.6817, 1.7837, 1.8554, 1.9212, 1.995, 2.0618, 2.1153, 2.178, 2.2312, 2.2595, 2.2522, 2.1964, 2.1163, 2.0337, 1.9491, 1.8655, 1.7616, 1.6911, 1.8017, 2.002, 2.2671, 2.4854, 2.7801, 3.0631, 3.218, 3.2354, 3.1534, 2.9999, 2.8126, 2.5545, 2.2396, 1.9053, 1.5714, 1.2704, 1.0163, 0.8156, 0.6838, 0.5711, 0.4896, 0.4636, 0.4288, 0.418, 0.4314, 0.4313, 0.4251, 0.3483, 0.2458, 0.1292, 0.0396, -0.0139, -0.0489, -0.0606, -0.0875, -0.1255, -0.1822, -0.2308, -0.252, -0.2632, -0.264, -0.2665, -0.297, -0.3428, -0.4016, -0.5161, -0.6576, -0.7854, -0.9044, -1.0244, -1.1172, -1.201, -1.2326, -1.2494, -1.2628, -1.2646, -1.2636, -1.2476, -1.2291, -1.2095, -1.1822, -1.1443, -1.0962, -1.0395, -0.9907, -0.9449, -0.8945, -0.8247, -0.7341, -0.6387, -0.5439, -0.4539, -0.3616, -0.2824, -0.1978, -0.11, -0.0193, 0.067, 0.1525, 0.235, 0.3002, 0.3544, 0.4008, 0.4436, 0.4905, 0.567, 0.6407, 0.6979, 0.7321, 0.7237, 0.6962, 0.647, 0.5829, 0.5123, 0.4377, 0.3732, 0.3438], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.181, 0.1664, 0.2321, 0.249, 0.3054, 0.417, 0.5831, 0.5537, 0.4575, 0.4082, 0.2867, 0.2634, 0.2949, 0.2671, 0.2142, 0.2509, 0.2129, 0.1131, -0.029, -0.2236, -0.3203, -0.3305, -0.3381, -0.3346, -0.4154, -0.2819, 0.4424, 0.801, 1.0603, 0.8734, 1.1785, 1.132, 0.6198, 0.0694, -0.3281, -0.6139, -0.7492, -1.0322, -1.2597, -1.3371, -1.3357, -1.2038, -1.0168, -0.8024, -0.5275, -0.4509, -0.3259, -0.1038, -0.1391, -0.0436, 0.0539, -0.0006, -0.0247, -0.3072, -0.41, -0.4664, -0.3586, -0.214, -0.1399, -0.0466, -0.1079, -0.1517, -0.2267, -0.1947, -0.0847, -0.0447, -0.0031, -0.0102, -0.1221, -0.183, -0.2354, -0.4581, -0.5658, -0.5112, -0.4759, -0.4803, -0.3708, -0.3353, -0.1264, -0.0671, -0.0538, -0.0073, 0.0039, 0.0641, 0.0739, 0.0787, 0.1093, 0.1515, 0.1922, 0.2267, 0.1952, 0.1832, 0.2015, 0.2792, 0.3626, 0.3816, 0.3794, 0.36, 0.369, 0.3168, 0.3386, 0.3513, 0.3627, 0.345, 0.3421, 0.3299, 0.2611, 0.2164, 0.1858, 0.171, 0.1876, 0.3059, 0.2952, 0.2287, 0.1368, -0.0335, -0.11, -0.1969, -0.2564, -0.2825, -0.2981, -0.2582, -0.1176], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.04, 36.78, 38.55, 43.37, 67.68, 57.58, 58.59, 58.59, 56.57, 75.97, 76.74, 77.52, 80.62, 74.42, 54.24, 57.14, 62.63, 75.76, 84.62, 92.86, 88.29, 77.06, 87.31, 77.14, 87.58, 92.51, 92.12, 78.01, 71.67, 79.11, 68.54, 82.93, 97.01, 93.69, 93.08, 97.42, 87.39, 77.14, 59.17, 40.0, 48.28, 61.38, 61.38, 63.45, 42.76, 86.9, 97.8, 77.78, 85.65, 62.96, 80.29, 70.61, 45.16, 29.89, 28.54, 26.82, 29.5, 14.94, 4.25, 5.67, 5.47, 10.93, 14.78, 18.62, 29.95, 24.04, 53.43, 96.3, 57.41, 82.72, 91.36, 67.28, 68.63, 44.36, 52.92, 51.36, 68.09, 76.26, 72.37, 77.82, 60.7, 59.04, 52.77, 62.22, 74.59, 74.2, 76.07, 43.63, 10.65, 10.69, 2.67, 0.0, 10.14, 24.84, 23.9, 11.32, 27.67, 14.47, 47.8, 30.07, 22.15, 30.83, 23.31, 40.54, 29.73, 27.03, 31.48, 37.04, 40.74, 43.52, 18.75, 21.88, 40.54, 86.89, 98.33, 62.65, 62.65, 60.0, 75.0, 57.5, 82.14, 76.29, 78.64, 76.7, 83.51, 86.32, 66.25, 69.86, 73.24, 81.69, 97.26, 97.39, 78.79, 67.62, 47.9, 11.85, 22.1, 7.68, 4.07, 5.27, 6.83, 20.5, 58.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.79, 39.57, 49.87, 56.21, 61.28, 58.25, 57.92, 63.71, 69.76, 76.74, 78.29, 77.52, 69.76, 61.93, 58.0, 65.18, 74.34, 84.41, 88.59, 86.07, 84.22, 80.5, 84.01, 85.74, 90.74, 87.55, 80.6, 76.26, 73.11, 76.86, 82.83, 91.21, 94.59, 94.73, 92.63, 87.32, 74.57, 58.77, 49.15, 49.89, 57.01, 62.07, 55.86, 64.37, 75.82, 87.49, 87.08, 75.46, 76.3, 71.29, 65.35, 48.55, 34.53, 28.42, 28.29, 23.75, 16.23, 8.29, 5.13, 7.36, 10.39, 14.78, 21.12, 24.2, 35.81, 57.92, 69.05, 78.81, 77.16, 80.45, 75.76, 60.09, 55.3, 49.55, 57.46, 65.24, 72.24, 75.48, 70.3, 65.85, 57.5, 58.01, 63.19, 70.34, 74.95, 64.63, 43.45, 21.66, 8.0, 4.45, 4.27, 11.66, 19.63, 20.02, 20.96, 17.82, 29.98, 30.78, 33.34, 27.68, 25.43, 31.56, 31.19, 32.43, 29.41, 31.85, 36.42, 40.43, 34.34, 28.05, 27.06, 49.77, 75.25, 82.62, 74.54, 61.77, 65.88, 64.17, 71.55, 71.98, 79.02, 77.21, 79.62, 82.18, 78.69, 74.14, 69.78, 74.93, 84.06, 92.11, 91.15, 81.27, 64.77, 42.46, 27.28, 13.88, 11.28, 5.67, 5.39, 10.87, 28.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.96, -63.22, -61.45, -56.63, -32.32, -42.42, -41.41, -41.41, -43.43, -24.03, -23.26, -22.48, -19.38, -25.58, -45.76, -42.86, -37.37, -24.24, -15.38, -7.14, -11.71, -22.94, -12.69, -22.86, -12.42, -7.49, -7.88, -21.99, -28.33, -20.89, -31.46, -17.07, -2.99, -6.31, -6.92, -2.58, -12.61, -22.86, -40.83, -60.0, -51.72, -38.62, -38.62, -36.55, -57.24, -13.1, -2.2, -22.22, -14.35, -37.04, -19.71, -29.39, -54.84, -70.11, -71.46, -73.18, -70.5, -85.06, -95.75, -94.33, -94.53, -89.07, -85.22, -81.38, -70.05, -75.96, -46.57, -3.7, -42.59, -17.28, -8.64, -32.72, -31.37, -55.64, -47.08, -48.64, -31.91, -23.74, -27.63, -22.18, -39.3, -40.96, -47.23, -37.78, -25.41, -25.8, -23.93, -56.37, -89.35, -89.31, -97.33, -100.0, -89.86, -75.16, -76.1, -88.68, -72.33, -85.53, -52.2, -69.93, -77.85, -69.17, -76.69, -59.46, -70.27, -72.97, -68.52, -62.96, -59.26, -56.48, -81.25, -78.12, -59.46, -13.11, -1.67, -37.35, -37.35, -40.0, -25.0, -42.5, -17.86, -23.71, -21.36, -23.3, -16.49, -13.68, -33.75, -30.14, -26.76, -18.31, -2.74, -2.61, -21.21, -32.38, -52.1, -88.15, -77.9, -92.32, -95.93, -94.73, -93.17, -79.5, -41.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2171, 1.1776, 1.129, 1.2527, 1.2313, 1.1759, 1.1156, 1.0596, 1.2001, 1.1707, 1.1463, 1.1059, 1.0802, 1.0948, 1.0581, 1.0506, 1.0526, 1.0573, 1.0825, 1.0733, 1.0647, 1.1605, 1.1871, 1.2356, 1.3043, 1.4125, 1.4626, 1.4825, 1.5543, 1.5558, 1.5691, 1.5725, 1.4945, 1.4314, 1.4634, 1.4431, 1.3962, 1.3714, 1.5606, 1.499, 1.4949, 1.4256, 1.3956, 1.4707, 1.5685, 2.2679, 2.4866, 2.7397, 3.0059, 3.6838, 3.9824, 4.2597, 4.2363, 4.0773, 4.0045, 3.8246, 3.8073, 3.7476, 3.6204, 3.4679, 3.4137, 3.3228, 3.2914, 3.2997, 3.2326, 3.1452, 3.086, 3.0965, 3.1187, 2.9709, 2.9054, 2.8851, 3.3313, 3.2307, 3.1091, 3.0275, 3.0547, 2.9738, 2.8675, 2.8905, 2.7541, 2.6308, 2.5464, 2.4814, 2.3909, 2.3437, 2.2897, 2.2597, 2.2586, 2.1573, 2.2336, 2.1642, 2.1765, 2.0878, 2.0421, 2.0432, 1.9974, 2.1485, 2.2087, 2.1811, 2.0921, 1.9994, 1.9367, 1.8818, 1.8041, 1.742, 1.6477, 1.5667, 1.5115, 1.4837, 1.4111, 1.3604, 1.3667, 1.3559, 1.3892, 1.3834, 1.3581, 1.3111, 1.311, 1.3842, 1.4122, 1.4649, 1.4304, 1.4183, 1.3704, 1.3593, 1.339, 1.3335, 1.2983, 1.2557, 1.3129, 1.3227, 1.3889, 1.3576, 1.3892, 1.4149, 1.371, 1.3267, 1.3355, 1.3151, 1.364, 1.3844], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7497, 0.7347, 0.6858, 1.1939, 1.1093, 1.0181, 0.9797, 0.8521, 0.6225, 0.6962, 0.7566, 0.8443, 0.9014, 1.032, 1.0107, 0.8833, 1.0559, 0.9857, 1.0487, 1.1256, 1.1739, 0.9598, 0.8664, 0.8898, 0.783, 0.8588, 0.9088, 0.8506, 0.8181, 0.908, 0.8422, 0.7603, 0.6651, 0.5069, 0.5421, 0.6236, 0.6035, 0.6057, 0.297, 0.8954, 1.5025, 1.1844, 1.1193, 0.8283, 1.1081, 0.929, 0.6352, 0.5081, 0.4853, 0.4627, 0.4842, 0.3277, 0.269, 0.2767, 0.2705, 0.3222, 0.3551, 0.3868, 0.4537, 0.3533, 0.4195, 0.549, 0.4103, 0.5329, 0.6398, 0.5541, 0.6149, 0.0811, 0.2382, 0.2418, 0.4991, 0.6076, 0.5299, 0.5985, 0.2853, 0.2535, 0.1421, 0.3126, 0.5095, 0.427, 0.4657, 0.398, 0.1409, 0.1696, 0.1115, -0.2299, -0.0956, 0.1171, 0.1031, 0.0594, 0.2192, 0.1545, 0.4286, 0.2976, 0.2541, 0.317, 0.2851, 0.378, 0.3295, 0.3287, 0.395, 0.4751, 0.5489, 0.6385, 0.4089, 0.4468, 0.6084, 1.0163, 1.1131, 0.9479, 0.8953, 0.845, 0.9862, 0.7686, 0.9894, 0.9699, 0.9735, 0.8974, 0.9282, 0.9088, 0.7534, 0.7732, 0.7828, 0.8089, 0.9085, 1.1884, 0.9496, 0.7978, 0.6755, 0.3388, 0.4386, 0.2815, 0.2413, 0.2258, 0.1975, 0.3487, 0.7426], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0894, -0.0923, -0.1214, -0.0747, -0.0839, -0.1177, -0.0671, -0.0527, -0.0574, -0.041, -0.0462, -0.0515, -0.0213, -0.0024, 0.0045, -0.0329, 0.0216, -0.0553, -0.0511, 0.0085, 0.076, 0.0256, 0.0061, 0.0294, 0.0131, 0.0446, 0.0952, 0.0779, 0.0941, 0.1083, 0.0966, 0.0907, 0.0492, 0.0431, 0.0603, 0.0906, 0.0655, 0.1286, 0.1241, 0.1411, 0.5822, 0.1779, 0.2797, 0.0452, 0.1225, 0.074, -0.0094, -0.0249, -0.0304, -0.0371, -0.0345, -0.0531, -0.0566, -0.0651, -0.0688, -0.0616, -0.0518, -0.052, -0.0427, -0.0523, -0.159, -0.096, -0.1446, -0.0675, -0.2617, -0.3149, -0.124, 0.0119, 0.0364, 0.0561, 0.0703, 0.1887, 0.2401, 0.295, 0.2172, 0.1935, 0.1282, 0.1591, 0.1197, 0.1699, 0.2029, 0.1348, 0.1851, 0.1153, 0.0674, 0.0307, 0.0097, -0.2278, -0.2353, -0.2769, -0.3067, -0.4007, -0.3878, -0.4218, -0.2264, -0.2373, -0.2216, -0.2278, -0.2724, -0.2917, -0.3093, -0.2955, -0.22, -0.1861, -0.1678, -0.0295, -0.06, -0.0409, 0.0078, 0.0056, -0.0554, 0.0054, 0.0049, -0.0177, 0.0384, 0.0215, 0.0562, 0.0092, 0.0199, 0.0404, -0.0187, -0.0168, -0.0957, -0.1367, -0.0983, 0.0926, 0.0373, 0.0022, -0.0397, -0.0724, -0.0709, -0.0789, -0.1165, -0.0912, -0.1394, -0.1374, -0.1069], "obv": [0, 423000, 423000, 311000, 835000, 1226000, 1097000, 1259000, 1365000, 1679000, 1199000, 1089000, 1235000, 733000, 1135000, 1318000, 1384000, 1806000, 1525000, 1665000, 1665000, 1549000, 2632000, 2894000, 3043000, 3271000, 3181000, 2681000, 2962000, 3142000, 3831000, 4511000, 4778000, 5054000, 4826000, 5686000, 4900000, 5307000, 5996000, 7097000, 6468000, 6152000, 6755000, 6519000, 6875000, 7393000, 7148000, 6966000, 7369000, 7157000, 6988000, 6714000, 6294000, 6401000, 6627000, 6627000, 7022000, 6852000, 7279000, 15600000, 7209000, 9832000, 4248000, 32438000, 21331000, 15892000, 13968000, 12893031, 11773031, 12693031, 10715031, 9083031, 10195031, 9359031, 10767031, 11624031, 12775031, 13775271, 12577016, 13429208, 14498396, 13865823, 14741841, 15304283, 14871243, 15208273, 13421802, 13675825, 13254543, 13552565, 13932660, 13455526, 13854729, 12530367, 12349263, 12173114, 12348205, 12492521, 12400454, 12456454, 12324279, 12124313, 11812004, 11611504, 11009166, 11267703, 11428790, 11325790, 11014790, 11183790, 10941661, 11348661, 11052661, 10659620, 10738620, 10616473, 10718523, 10599393, 10478377, 10592382, 10681878, 10853152, 10913247, 10815247, 10893332, 10978553, 11203706, 11382856, 11215819, 11215819, 11095695, 11229695, 11019285, 11327362, 11532172, 11678682, 11563382, 11679502, 11780502, 11549422, 11653656, 11807241, 12011479, 12126691, 12850357, 12355837, 12148537, 11987005, 11672205, 11878326, 11791326, 11676326, 11720326, 11602306, 11711319, 11837717], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.15, 47.18, 46.71, 46.6, 46.71, 47.26, 47.99, 48.3, 49.14, 50.12, 51.2, 52.59, 54.32, 55.92, 57.03, 56.73, 56.45, 56.31, 56.58, 56.83, 56.76, 57.19, 57.67, 57.41, 56.24, 52.54, 49.11, 46.04, 43.19, 41.01, 38.57, 36.33, 37.32, 38.69, 38.46, 38.6, 39.62, 40.57, 40.32, 39.06, 37.81, 36.31, 34.92, 32.74, 30.64, 28.69, 26.92, 25.04, 23.33, 22.56, 21.97, 21.43, 21.21, 21.4, 21.12, 20.53, 20.04, 19.0, 18.11, 19.25, 19.68, 20.12, 19.93, 19.18, 18.48, 17.72, 17.41, 17.39, 17.49, 17.4, 16.82, 16.18, 15.95, 15.76, 16.03, 16.47, 16.88, 18.47, 20.22, 20.48, 20.72, 21.35, 21.64, 21.71, 20.17, 18.74, 17.65, 16.64, 15.75, 15.11, 14.37, 13.68, 12.93, 12.23, 11.41, 10.81, 10.28, 9.79, 9.2, 9.79, 10.6, 12.12, 13.53, 14.84, 16.05, 17.47, 19.22, 21.23, 23.26, 25.15, 27.18, 29.07, 29.83, 29.22, 29.52, 29.8, 30.18, 31.76, 33.23, 33.18, 32.93, 31.15, 29.54, 28.05, 26.42, 25.71, 24.55, 24.41, 24.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.39, 30.38, 29.94, 38.53, 36.4, 35.39, 34.64, 34.43, 44.51, 42.37, 41.47, 40.19, 38.2, 35.0, 33.63, 36.24, 37.53, 37.49, 40.3, 41.33, 38.68, 41.38, 41.05, 39.74, 42.68, 47.91, 42.97, 39.36, 34.86, 32.34, 31.29, 34.18, 33.4, 32.38, 36.44, 35.61, 34.18, 32.31, 26.37, 25.49, 29.37, 28.6, 30.93, 27.25, 31.49, 52.84, 53.28, 44.91, 42.57, 44.46, 38.19, 33.15, 30.95, 29.86, 28.23, 27.45, 25.61, 24.16, 23.22, 22.51, 23.24, 22.36, 26.37, 25.37, 24.04, 24.93, 26.43, 24.46, 22.55, 22.4, 21.27, 19.89, 15.99, 18.6, 17.94, 20.41, 22.16, 21.13, 21.0, 19.35, 18.86, 18.33, 18.5, 20.32, 20.14, 19.08, 18.14, 17.06, 15.85, 15.41, 13.82, 13.25, 18.83, 18.22, 17.3, 17.53, 17.65, 24.25, 21.9, 20.6, 19.94, 19.37, 18.57, 18.46, 17.88, 17.77, 17.44, 17.89, 18.54, 17.54, 17.12, 18.21, 23.18, 23.42, 26.75, 24.95, 23.6, 22.7, 23.12, 23.46, 24.43, 23.24, 22.1, 23.05, 22.15, 20.73, 19.54, 23.73, 22.63, 22.53, 30.69, 28.28, 25.01, 23.76, 21.56, 19.91, 19.08, 18.31, 21.17, 19.96, 23.37, 23.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.54, 15.88, 15.38, 12.87, 12.16, 11.82, 12.9, 12.61, 10.34, 9.84, 9.33, 8.98, 12.1, 17.04, 16.37, 15.31, 14.19, 13.12, 11.9, 11.14, 12.1, 10.31, 9.36, 8.35, 7.34, 6.3, 5.65, 6.57, 10.77, 9.99, 9.2, 8.53, 8.33, 9.17, 8.33, 7.84, 10.21, 13.52, 28.83, 27.87, 25.95, 25.27, 23.97, 31.31, 27.26, 17.5, 14.82, 21.38, 18.09, 13.71, 11.78, 15.2, 19.5, 19.27, 20.09, 19.54, 23.47, 25.8, 24.8, 24.31, 22.94, 21.88, 20.51, 19.0, 18.01, 17.19, 16.26, 17.17, 17.43, 16.99, 19.03, 22.66, 32.56, 31.18, 30.48, 29.07, 26.75, 25.52, 24.57, 25.33, 26.63, 26.77, 25.69, 24.48, 23.59, 24.77, 23.68, 25.39, 24.92, 24.22, 31.59, 33.2, 30.66, 29.68, 31.77, 29.49, 28.01, 24.18, 21.84, 22.07, 21.36, 21.09, 21.25, 20.31, 19.67, 18.92, 18.57, 18.14, 17.45, 18.76, 18.32, 17.64, 16.31, 15.26, 13.83, 12.9, 12.2, 11.74, 10.9, 9.58, 8.72, 7.81, 7.43, 6.95, 6.68, 8.96, 12.68, 11.83, 11.28, 10.83, 9.62, 8.86, 12.72, 12.88, 18.37, 16.75, 16.05, 16.48, 15.2, 16.51, 14.78, 13.52], "ad": [34666.0, 61105.0, 53105.0, 133103.0, 245390.0, -145610.0, -225468.0, -336310.0, -262110.0, -245584.0, -231871.0, -274178.0, -240485.0, -321453.0, -235310.0, -235310.0, -235310.0, -204730.0, -339123.0, -479123.0, -444123.0, -531124.0, -380707.0, -366918.0, -411617.0, -509330.0, -509330.0, -664500.0, -503931.0, -511758.0, -539319.0, -413393.0, -256334.0, -292335.0, -441031.0, -85167.0, -658730.0, -595420.0, -270418.0, 206134.0, -200867.0, -471723.0, -109923.0, -246554.0, 7732.0, 413731.0, 257820.0, 231820.0, 541099.0, 423321.0, 291876.0, 17876.0, 127442.0, 234442.0, 350865.0, 437532.0, 317314.0, 317313.0, 730758.0, 8539699.0, 3725202.0, 6348202.0, 1216963.0, 6772656.0, 5044901.0, -273229.0, -1598652.0, -2066035.0, -2290034.0, -2235921.0, -3893165.0, -4517163.0, -5134945.0, -5380827.0, -4744952.0, -3887952.0, -4062344.0, -3318576.0, -3760034.0, -3922353.0, -3095249.0, -3642339.0, -3125714.0, -2844493.0, -3166970.0, -2874878.0, -1349841.0, -1338295.0, -1205890.0, -921113.0, -667717.0, -689406.0, -642440.0, -1966802.0, -1940931.0, -2117080.0, -2021062.0, -1884993.0, -1913321.0, -1878510.0, -1862960.0, -2030499.0, -2186653.0, -2320319.0, -2922657.0, -2798177.0, -2772403.0, -2772403.0, -2862694.0, -2716739.0, -2958868.0, -2879339.0, -2981089.0, -3011322.0, -3011322.0, -3104728.0, -3019687.0, -3072104.0, -3193120.0, -3253476.0, -3163981.0, -2992707.0, -2953822.0, -2994656.0, -3025888.0, -2997481.0, -2910883.0, -2745514.0, -2844024.0, -2898025.0, -2941707.0, -2865135.0, -3030456.0, -2907225.0, -2950343.0, -2943973.0, -2993388.0, -3014892.0, -3078016.0, -3309096.0, -3213926.0, -3276497.0, -3378617.0, -3301808.0, -2676822.0, -2841661.0, -2901548.0, -2910050.0, -3154894.0, -3207898.0, -3284023.0, -3368357.0, -3409322.0, -3459902.0, -3481705.0, -3355307.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 262500.0, 279300.0, 248000.0, 247400.0, 286400.0, 274200.0, 253400.0, 247100.0, 273100.0, 290600.0, 273200.0, 239200.0, 239800.0, 333500.0, 309500.0, 284200.0, 288700.0, 291100.0, 298900.0, 298900.0, 302900.0, 357800.0, 414200.0, 332600.0, 334000.0, 341900.0, 405100.0, 474700.0, 465400.0, 506200.0, 598300.0, 592300.0, 555900.0, 589500.0, 585500.0, 598300.0, 564100.0, 510000.0, 487500.0, 458900.0, 370000.0, 324000.0, 319800.0, 301500.0, 288600.0, 275600.0, 234200.0, 249200.0, 248000.0, 250400.0, 1061300.0, 1883500.0, 2118400.0, 2634800.0, 5443100.0, 6531200.0, 7064700.0, 7217600.0, 7308096.9, 7377396.9, 6637296.9, 5995996.9, 5896896.9, 5449696.9, 2714296.9, 1744396.9, 1286196.9, 1208896.9, 1201424.0, 1209249.5, 1202468.7, 1111587.5, 1011644.8, 988046.6, 960690.8, 863194.8, 811197.8, 874744.9, 800123.2, 722425.9, 667008.9, 598099.6, 582555.7, 534874.2, 611066.2, 585872.6, 569784.5, 408646.5, 397675.8, 364754.3, 340552.1, 315760.1, 288043.3, 279353.9, 166967.7, 209091.1, 217329.9, 215929.5, 211797.9, 233691.2, 244991.2, 255986.6, 276690.0, 275059.1, 294313.2, 241979.4, 228340.4, 222436.7, 224049.7, 205051.3, 199551.8, 184288.5, 160715.9, 137125.4, 107621.3, 107529.8, 103837.2, 116147.5, 122149.5, 126751.6, 127951.3, 131014.1, 127286.7, 142318.2, 163325.9, 175998.4, 182127.3, 171142.0, 164839.0, 158235.3, 168743.1, 167154.1, 169112.6, 168495.4, 149208.9, 201094.5, 235895.5, 245095.5, 249636.7, 271016.7, 268520.8, 266797.4, 262938.9, 246915.1, 247195.9, 185730.6, 148918.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.084, 1.225, 1.378, 1.092, 1.078, 1.139, 1.283, 1.406, 1.346, 1.386, 1.528, 1.494, 1.378, 1.408, 1.429, 1.466, 1.345, 1.199, 1.168, 1.089, 0.873, 0.763, 0.744, 0.739, 0.717, 0.68, 0.584, 0.606, 0.62, 0.618, 1.569, 2.018, 2.123, 2.242, 2.585, 2.646, 2.695, 2.714, 2.726, 2.737, 2.468, 2.193, 2.122, 1.95, 0.964, 0.612, 0.449, 0.418, 0.412, 0.411, 0.405, 0.371, 0.336, 0.327, 0.316, 0.283, 0.266, 0.282, 0.258, 0.233, 0.235, 0.233, 0.233, 0.23, 0.428, 0.55, 0.641, 0.492, 0.497, 0.477, 0.462, 0.468, 0.459, 0.465, 0.288, 0.378, 0.408, 0.432, 0.451, 0.531, 0.587, 0.656, 0.724, 0.758, 0.823, 0.7, 0.675, 0.788, 0.806, 0.766, 0.763, 0.731, 0.665, 0.595, 0.568, 0.577, 0.567, 0.628, 0.657, 0.672, 0.67, 0.688, 0.676, 0.77, 0.867, 1.005, 1.062, 1.007, 0.968, 0.969, 1.02, 1.039, 1.11, 1.128, 1.065, 1.245, 1.356, 1.381, 1.396, 1.462, 1.425, 1.417, 1.41, 1.328, 1.325, 0.99, 0.788], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.03, 64.76, 62.78, 226.66, 220.91, 200.3, 174.8, 117.52, 49.18, 53.71, 79.36, 103.81, 116.27, 153.33, 169.75, 137.53, 175.12, 184.54, 177.36, 194.5, 217.12, 166.56, 129.8, 107.11, 93.69, 97.41, 114.16, 108.83, 96.44, 112.85, 112.03, 87.96, 64.44, -9.44, 6.67, 33.54, 30.69, 44.75, -58.78, 71.68, 412.45, 366.15, 224.16, 165.31, 196.61, 142.98, 74.98, 15.11, 0.07, -8.53, -5.14, -40.81, -66.81, -65.42, -71.11, -63.15, -57.13, -34.15, -28.73, -44.49, -27.62, 1.81, -17.76, -8.21, 40.69, 29.14, -0.03, -189.83, -76.75, -78.97, -19.89, 10.75, 20.68, 39.19, -3.24, -71.83, -93.91, -64.84, -14.91, -9.53, -20.37, -27.63, -84.35, -82.08, -107.17, -213.29, -225.29, -151.91, -142.84, -146.81, -109.93, -93.4, -32.92, -51.52, -73.72, -56.84, -60.56, -51.08, -49.63, -47.88, -33.63, -27.44, -5.78, 30.68, -23.39, -12.46, 34.39, 209.09, 216.97, 211.17, 152.39, 118.44, 137.72, 103.86, 118.33, 143.2, 135.3, 124.96, 131.77, 132.78, 100.27, 63.63, 98.43, 102.43, 115.05, 193.52, 164.12, 115.73, 59.42, -26.56, -14.98, -66.36, -88.88, -68.47, -113.84, -56.59, 46.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0541, 2.8024, 3.3923, 8.1241, 1.6901, 1.2605, 2.845, 1.8362, 6.5642, 4.6575, 5.9557, 7.8541, 6.2849, 7.0912, 8.0808, 8.6083, 9.8431, 6.8306, 12.0499, 12.8631, 11.2033, 16.3662, 9.8296, 13.089, 18.0392, 23.7971, 20.6308, 22.2973, 23.3645, 19.4188, 21.5584, 23.4459, 18.6746, 17.5274, 24.0004, 17.5714, 15.6995, 9.9003, 1.5358, -2.3619, 3.4356, 4.9214, 3.1061, 1.8898, 5.6124, 27.5109, 26.0154, 29.8901, 14.5877, 34.6154, 31.087, 18.091, 15.4023, 13.0386, 9.6559, 11.2098, 2.4336, 2.6316, -3.6247, -22.6884, -18.9895, -19.7123, -10.7011, -20.1587, -20.0663, -7.4248, 2.7888, -2.8084, 2.2267, 2.1956, 6.3715, 10.3679, -0.9956, 1.5504, -1.828, 0.7376, 0.9297, -3.8767, 1.7635, -4.8726, -9.6195, -5.8407, -7.3331, -5.8841, -3.4608, -3.5162, 5.2909, -1.551, -1.1197, -6.5742, -16.1367, -15.1588, -13.2075, -10.3881, -12.2706, -7.2685, -12.0, -8.657, -10.7986, -12.654, -10.5562, -7.8199, -6.1611, -6.5868, 1.436, 2.2164, -0.7538, 1.1465, 4.183, -1.3906, 1.6883, -3.7667, 2.7743, 6.282, 4.3147, 5.6555, 3.6616, 6.7949, 5.4054, 7.3979, 7.2152, 7.5567, 6.9009, 10.3846, 10.3448, 7.3232, 4.908, 3.6188, 5.2311, 6.8127, 11.9367, 7.7555, 8.0299, 3.8084, -0.7201, -0.1558, -1.4283, -2.8314, -3.045, -1.8256, -0.8982, 2.7503], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 56.0, 96.0, 100.0, 96.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, -32.0, -32.0, -32.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, 28.0, 28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, 24.0, 24.0, 24.0, 8.0, 8.0, 8.0, 100.0, 88.0, 88.0, 96.0, 100.0, 88.0, 88.0, 100.0, 96.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7155, 3.095, 4.1252, 4.2392, 3.5614, 4.8984, 4.743, 5.7006, 7.2512, 9.2143, 7.7487, 7.1102, 7.755, 6.733, 7.8006, 8.7872, 8.2743, 7.9466, 9.246, 8.4338, 7.2601, 6.0256, 4.2897, 4.4803, 5.0203, 4.6658, 4.3899, 2.6664, 5.0087, 14.544, 13.1945, 14.2665, 9.6373, 17.1036, 14.5088, 8.0027, 5.1521, 4.6084, 4.0969, 4.5313, 0.6324, -1.2397, -1.64, -2.1364, -1.8354, -1.6997, -1.1928, 0.2643, -1.7609, -0.935, 0.9743, -1.7914, 0.0087, 0.5462, -1.2037, -1.0486, -5.3043, -4.4829, -4.946, -3.124, -1.8067, -1.9902, -0.9132, -2.6737, -2.3452, -2.7502, -1.5605, -0.1072, -0.4933, -0.1424, -0.6028, -2.4435, -2.5964, -3.1852, -6.4842, -6.4435, -5.0082, -5.4523, -6.2946, -5.051, -5.9672, -3.2944, -4.5518, -4.9251, -4.2654, -4.3708, -3.346, -3.8116, -3.783, -3.2489, -2.7283, -2.2063, -1.8767, -2.3811, -2.0166, -1.3997, -0.1496, 0.6987, 0.6542, 0.916, 1.124, 1.8974, 1.36, 2.5448, 2.9069, 3.1944, 3.0425, 3.4187, 3.4561, 2.6686, 2.8298, 2.8976, 3.1547, 3.7014, 5.4727, 4.3349, 3.5573, 2.9171, 1.1778, 1.5245, 0.7703, 0.4684, 0.3665, 0.0576, 0.4286, 1.7608], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.708978, 120.585591, 66.862665, 45.084083, 33.272412, 25.855287, 20.777359, 17.1318, 14.388941, 12.25204, 10.547751, 9.152959, 7.983177, 6.998649, 6.164411, 5.456135, 4.854271, 4.346463, 3.915388, 3.538819, 3.219419, 2.942976, 2.709269, 2.518941, 2.374892, 2.249673, 2.133059, 2.028182, 1.925216, 1.832911, 1.755498, 1.685556, 1.619273, 1.56509, 1.5143, 1.460119, 1.398103, 1.323186, 1.243492, 1.166571, 1.092768, 1.022706, 0.948955, 0.889452, 0.895976, 0.937431, 1.005335, 1.061045, 1.144735, 1.22634, 1.266791, 1.262181, 1.225029, 1.163295, 1.08994, 0.993429, 0.879243, 0.7578, 0.636262, 0.524131, 0.425857, 0.344452, 0.28443, 0.232315, 0.191488, 0.168651, 0.146406, 0.132988, 0.128808, 0.122763, 0.116505, 0.091265, 0.058366, 0.021318, -0.008666, -0.028577, -0.042643, -0.04899, -0.059333, -0.07204, -0.090173, -0.106002, -0.113644, -0.118484, -0.119568, -0.120655, -0.129548, -0.142735, -0.160481, -0.194691, -0.238129, -0.279712, -0.319713, -0.361041, -0.395816, -0.427604, -0.444734, -0.456474, -0.466406, -0.471791, -0.475758, -0.474306, -0.471074, -0.466531, -0.459394, -0.447844, -0.432566, -0.413502, -0.395984, -0.378762, -0.359783, -0.334364, -0.30113, -0.265492, -0.229292, -0.193877, -0.156928, -0.124002, -0.089624, -0.053559, -0.016631, 0.018482, 0.053587, 0.087856, 0.115457, 0.13981, 0.160387, 0.17903, 0.198887, 0.226998, 0.254403, 0.276661, 0.290692, 0.290884, 0.283848, 0.268377, 0.247386, 0.222968, 0.195908, 0.171562, 0.157526], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5418, 104.5506, 97.013, 86.6272, 75.9562, 65.9361, 56.9043, 48.9498, 42.0376, 36.0805, 30.974, 26.6098, 22.8844, 19.7073, 16.9987, 14.6902, 12.723, 11.0477, 9.6212, 8.4048, 7.3677, 6.4827, 5.7281, 5.0862, 4.544, 4.0851, 3.6947, 3.3614, 3.0742, 2.8259, 2.6118, 2.4266, 2.2651, 2.1251, 2.0029, 1.8944, 1.7951, 1.7007, 1.6093, 1.5207, 1.4351, 1.3527, 1.2719, 1.1954, 1.1355, 1.0959, 1.0778, 1.0744, 1.0885, 1.1161, 1.1462, 1.1694, 1.1805, 1.1771, 1.1597, 1.1264, 1.077, 1.0131, 0.9378, 0.855, 0.7692, 0.6843, 0.6043, 0.5299, 0.4622, 0.4035, 0.3521, 0.3083, 0.2724, 0.2424, 0.2173, 0.1921, 0.1653, 0.1365, 0.1075, 0.0803, 0.0557, 0.0348, 0.0159, -0.0017, -0.0194, -0.0367, -0.0521, -0.0654, -0.0762, -0.0851, -0.094, -0.1037, -0.1151, -0.131, -0.1524, -0.1779, -0.2063, -0.2372, -0.2689, -0.3007, -0.3295, -0.3549, -0.3772, -0.3961, -0.412, -0.4245, -0.4338, -0.4404, -0.4442, -0.4449, -0.4424, -0.4366, -0.4285, -0.4186, -0.4068, -0.3923, -0.3741, -0.3524, -0.3277, -0.301, -0.2722, -0.2425, -0.212, -0.1803, -0.1475, -0.1143, -0.0808, -0.047, -0.0145, 0.0163, 0.0451, 0.0719, 0.0973, 0.1233, 0.1495, 0.1749, 0.1981, 0.2166, 0.2301, 0.2377, 0.2397, 0.2363, 0.2282, 0.2169, 0.205], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9964, 17.0241, 18.8014, 19.1317, 20.8234, 24.7052, 30.0175, 33.0124, 35.1664, 37.1767, 36.9892, 37.523, 39.0144, 38.2958, 37.1104, 37.177, 34.9687, 31.5138, 27.7364, 22.5338, 17.1958, 14.3179, 11.5625, 8.6513, 5.5879, 5.12, 12.8992, 19.8184, 27.9359, 30.9675, 41.5153, 48.4737, 48.6003, 46.4852, 43.2771, 39.4914, 34.6025, 23.7093, 13.8612, 3.9856, -6.9878, -16.8541, -23.91, -25.6896, -26.6656, -27.4758, -24.6032, -18.8056, -14.1634, -7.5425, -1.5674, 3.4072, 7.5279, 6.3233, 5.4212, 2.8866, 2.1248, 1.2623, -1.3687, -1.3854, -3.933, -7.1489, -8.7793, -9.7879, -8.0325, -6.661, -5.3374, -3.534, -4.1644, -4.5613, -6.1749, -10.1197, -13.6082, -15.5131, -17.4317, -20.1582, -20.7332, -22.3159, -21.4446, -20.7536, -20.5149, -19.4538, -16.8144, -13.9465, -12.423, -9.4802, -6.2637, -4.4799, -2.2135, -0.8907, -0.6298, 0.2461, -0.1795, 1.3022, 3.2166, 4.5476, 6.0275, 6.8273, 8.16, 8.6779, 9.8752, 11.2823, 12.5886, 13.143, 13.8533, 14.2054, 13.7714, 13.0219, 12.1398, 11.4803, 11.7103, 13.2071, 13.2713, 13.0068, 11.8424, 9.1343, 7.0353, 4.9475, 2.6413, 0.4766, -1.3915, -2.7326, -3.0315], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 14.96, 17.56, 34.16, 8.7, 6.67, 16.13, 10.74, 30.32, 23.94, 31.85, 43.08, 33.33, 37.4, 40.58, 42.25, 45.7, 37.88, 58.39, 60.0, 48.5, 59.0, 47.17, 54.35, 62.16, 68.54, 53.58, 57.89, 59.32, 47.88, 50.92, 53.4, 46.97, 45.31, 56.49, 46.48, 39.51, 26.16, 4.32, -7.91, 11.66, 17.31, 11.88, 6.75, 18.2, 52.94, 48.27, 51.91, 23.55, 43.09, 36.2, 17.85, 14.23, 12.27, 9.39, 10.73, 2.17, 2.27, -3.56, -36.45, -29.7, -32.41, -18.13, -50.6, -49.39, -21.41, 7.87, -6.8, 4.95, 4.95, 14.5, 24.28, -1.91, 2.85, -3.62, 1.42, 1.82, -8.35, 3.87, -10.39, -23.68, -15.03, -20.62, -16.16, -9.83, -10.06, 17.94, -5.05, -3.68, -25.75, -53.1, -50.9, -42.48, -35.69, -39.48, -22.3, -37.91, -25.66, -29.81, -34.14, -28.44, -22.0, -16.56, -17.35, 4.38, 6.61, -2.56, 3.96, 15.24, -5.47, 7.1, -22.3, 16.67, 36.84, 25.76, 36.07, 26.61, 48.62, 35.0, 42.65, 42.22, 43.48, 40.15, 62.79, 62.79, 43.28, 34.48, 28.3, 40.95, 47.46, 62.03, 38.59, 39.56, 20.83, -3.35, -0.71, -6.15, -12.7, -13.85, -8.66, -4.11, 10.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7717, 1.0879, 0.1803, 0.2375, 0.3102, 2.481, 1.3388, 0.9936, 0.6206, 0.6446, 3.0815, 1.9483, 1.9246, 1.7445, 1.2287, 0.7748, 0.4332, 1.0465, 1.4715, 1.6818, 2.3003, 2.5106, 2.0513, 3.0316, 3.2856, 3.3908, 4.1976, 5.6294, 4.683, 3.6765, 2.938, 2.6249, 2.5697, 3.2071, 2.8051, 2.3794, 3.3065, 3.19, 2.0476, 1.493, 0.7055, -0.2193, 0.8732, 0.4926, 1.1525, 0.4385, 1.8427, 10.5053, 12.1504, 8.0927, 9.4707, 14.1973, 10.5712, 7.6254, 0.9434, -0.8579, -0.4732, -0.7552, -1.1217, -2.5406, -2.1465, -2.2268, -0.9786, -0.764, 1.717, 1.9088, 0.8247, 1.6119, 2.4677, 2.5458, 1.8326, 1.7581, 1.613, 0.2091, -3.1351, -1.2829, -1.5116, -0.0909, 1.239, 1.2056, 1.3517, 2.1385, -0.6403, -0.6423, -0.2234, 0.6164, 0.802, 0.4938, 0.3632, -0.1828, 0.1638, -0.9612, -1.0576, -3.2233, -0.9, -1.6327, -1.6265, -1.0135, -0.4281, 2.1901, 1.283, -0.1621, -0.1923, -0.265, -0.1737, 0.1315, 0.066, 0.2636, -0.0546, 0.1135, 0.3577, 0.2999, 0.0234, 0.3339, 1.3811, 1.4708, 2.3891, 1.7407, 1.3517, 1.1787, 1.4977, 1.9047, 2.3069, 2.3646, 1.7663, 2.0215, 1.8195, 1.6931, 0.6568, 1.571, 1.3867, 1.3221, 2.8357, 2.3533, 2.1814, 0.6984, 0.4414, 0.5784, -0.2114, -0.3026, 0.6263, -0.0417, 1.0357, 1.2734], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2328, -1.4826, -0.9805, -0.4259, -0.1873, -0.3797, 0.3852, 0.579, 0.289, 0.3129, 0.0964, 1.1606, 1.0954, 1.164, 0.4825, -0.4275, -0.1472, 0.0929, 0.435, 0.5624, 0.8907, 1.5571, 1.0977, 0.627, 1.7516, 1.5251, 2.0002, 2.8516, 2.5686, 1.9352, 0.4504, 1.0494, 0.8285, 1.5904, 2.3244, 1.7677, 1.4277, 2.0103, 1.2612, 0.4444, -3.3143, -0.9184, -0.5686, -0.0317, 0.1475, -1.8335, -0.9099, -0.8548, 6.8199, 2.0631, 3.0042, 2.2255, 2.7065, -0.2393, -2.9889, -2.8678, -3.5317, -2.2407, -4.3549, -5.5117, -4.1127, -3.7123, -3.6876, -2.9049, -1.1667, -1.4993, -0.8357, -0.2232, 0.152, -0.6875, -1.5754, 0.7094, -0.4406, -2.4124, -8.5093, -3.2054, -3.0408, -2.0571, -2.169, -0.7168, -0.1339, -1.0508, -1.6217, -1.6704, -1.6722, -1.0194, -0.4131, -1.2354, -1.2258, -1.912, -2.0795, -1.8024, -4.1888, -4.4851, -3.2368, -2.474, -3.0753, -3.0699, -1.8302, -1.8759, -1.708, -1.9848, -1.127, -1.0595, -1.2954, -1.0369, -0.7286, -0.5309, -0.4752, -0.4006, -0.4368, -0.8218, -0.4439, -0.3672, 0.166, 0.2557, 0.5664, 0.4321, 0.3236, 0.5244, 0.1891, -0.4321, 0.5309, 0.2147, 0.7849, 0.7596, 1.0717, 0.4779, -0.4182, 0.3092, 0.6389, 0.7613, 0.7793, 1.0033, -0.0686, -0.2516, -1.3586, -1.1716, -1.0114, -1.0526, -0.8237, -1.0917, -0.9643, 0.0234], "thermo_temp": [null, 1.3267, 0.7877, 0.2902, 2.3217, 1.2023, 0.8706, 1.5755, 0.8292, 1.5755, 1.4511, 0.539, 0.539, 2.5705, 1.1609, 0.6633, 0.4975, 2.8607, 0.9536, 0.4561, 0.3317, 0.3317, 3.0265, 0.7877, 0.8292, 0.5804, 0.7463, 1.2852, 0.5804, 0.9536, 1.0779, 1.1194, 1.4096, 0.9536, 0.9536, 2.4046, 1.534, 1.8657, 2.1973, 2.8192, 2.1144, 1.7413, 2.4876, 1.5755, 1.7413, 1.6166, 0.4806, 0.6117, 1.8788, 1.1797, 0.7865, 1.0486, 4.0197, 0.6991, 1.4419, 0.5243, 1.0049, 2.4468, 2.84, 11.3601, 5.3305, 6.0296, 6.4665, 12.4961, 7.8647, 7.8647, 3.9323, 2.0099, 3.0585, 1.4856, 3.5828, 2.9711, 1.9662, 1.4856, 2.709, 2.1409, 2.8837, 3.408, 2.3594, 2.0099, 2.3157, 3.2333, 3.408, 1.0486, 2.0536, 2.6216, 9.1318, 1.9225, 1.5292, 1.9662, 3.408, 1.9225, 1.4856, 3.1893, 0.9814, 1.0282, 1.4488, 1.6357, 1.2151, 1.7292, 1.589, 1.8694, 2.2433, 0.8412, 3.2248, 1.2619, 2.3368, 0.9347, 1.4488, 2.0564, 1.4021, 4.1127, 2.9911, 1.8227, 0.9347, 0.7945, 1.1217, 1.1684, 0.7945, 0.9347, 0.4206, 0.5141, 0.7945, 1.1217, 0.4674, 0.701, 1.4488, 1.2151, 1.8227, 1.3086, 1.0282, 0.701, 1.3086, 2.3368, 1.776, 2.1498, 0.9814, 1.2619, 0.7478, 1.2151, 1.0749, 1.2619, 0.8412, 0.701, 2.0564, 1.45, 2.25, 0.95, 1.8, 1.75, 0.8, 0.75, 1.45, 1.05, 2.0, 1.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0779, 1.1458, 1.0354, 0.9452, 1.2407, 1.2262, 1.1238, 1.01, 1.3465, 1.275, 1.1261, 0.9817, 0.8635, 1.2568, 1.1715, 1.1093, 1.0131, 0.9646, 1.0229, 0.9424, 0.9445, 0.9687, 0.9961, 1.0713, 1.0499, 1.0324, 1.2819, 1.3277, 1.4255, 1.5659, 1.7937, 1.852, 1.8319, 1.9511, 1.8828, 1.8571, 1.8134, 1.571, 1.3966, 1.4843, 1.4289, 1.3121, 1.2642, 1.7652, 1.5714, 1.5478, 1.3617, 1.2969, 1.5059, 1.7485, 3.4961, 3.8296, 4.2296, 4.6363, 6.0654, 6.3925, 6.6602, 6.1642, 5.4089, 4.9815, 4.3459, 4.2072, 3.9824, 3.6158, 3.2285, 3.1341, 2.9535, 2.9408, 3.0257, 2.9046, 2.7419, 2.6644, 2.7679, 2.8842, 2.5505, 2.4601, 2.4895, 3.6972, 3.3745, 3.039, 2.844, 2.9465, 2.7603, 2.5286, 2.6487, 2.3455, 2.106, 1.9865, 1.9227, 1.7941, 1.7823, 1.7471, 1.7694, 1.8555, 1.6711, 1.9536, 1.8278, 1.9204, 1.7412, 1.688, 1.755, 1.6908, 2.1312, 2.2875, 2.203, 1.9724, 1.7582, 1.6425, 1.5563, 1.4178, 1.33, 1.1646, 1.0463, 1.0006, 1.0226, 0.9216, 0.8815, 0.9847, 1.0266, 1.1713, 1.1963, 1.1657, 1.0812, 1.1226, 1.3433, 1.422, 1.5543, 1.4502, 1.4159, 1.2945, 1.28, 1.2427, 1.2462, 1.1726, 1.0868, 1.2631, 1.2971, 1.4704, 1.3757, 1.4529, 1.5069, 1.3784, 1.2641, 1.2979, 1.2528, 1.3887, 1.4362], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0389, 1.0608, 1.0567, 1.0444, 1.0863, 1.02, 1.0466, 1.0478, 1.0513, 1.1077, 1.1387, 1.1436, 1.1102, 1.1743, 1.1726, 1.1545, 1.1625, 1.2095, 1.1871, 1.2337, 1.221, 1.1836, 1.2943, 1.2061, 1.2418, 1.2812, 1.2982, 1.3244, 1.2386, 1.253, 1.2346, 1.2668, 1.2963, 1.2502, 1.2579, 1.3149, 1.2396, 1.2057, 0.9841, 1.0163, 1.0276, 1.0742, 1.1521, 0.9861, 1.034, 1.0389, 1.2571, 1.1442, 1.1586, 1.1145, 1.1333, 1.0888, 1.0994, 1.061, 1.0394, 1.0448, 0.9989, 1.0034, 0.9989, 0.9705, 0.8243, 0.8806, 0.8777, 0.8469, 0.7891, 0.8519, 0.9581, 0.9411, 0.9514, 0.9926, 1.0501, 1.0494, 0.8298, 0.9544, 0.9553, 0.9628, 0.92, 0.9574, 0.977, 0.9365, 0.895, 0.905, 0.9175, 0.8668, 0.9169, 0.9505, 1.246, 1.0041, 0.9944, 0.9551, 0.8245, 0.7197, 0.739, 0.7762, 0.7684, 0.7843, 0.8271, 0.8149, 0.8067, 0.8189, 0.8435, 0.8761, 0.8762, 0.8832, 1.0161, 1.0552, 1.0179, 1.0068, 1.0588, 1.0469, 1.0156, 1.0256, 1.0609, 1.1278, 1.0982, 1.1014, 1.1224, 1.1408, 1.1017, 1.0646, 1.1271, 1.1054, 1.145, 1.1793, 1.1866, 1.1501, 1.0864, 1.1133, 1.1143, 1.129, 1.1472, 1.1435, 1.1035, 1.1256, 0.9937, 1.0041, 0.963, 0.94, 0.9197, 0.9253, 0.9757, 0.9741], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9173, 0.9595, 0.9407, 0.8, 0.9736, 1.0125, 0.9819, 1.0309, 0.8117, 0.9308, 0.8907, 0.8431, 0.8661, 0.8971, 0.8452, 0.8017, 0.7731, 0.8921, 0.7485, 0.7041, 0.7139, 0.6725, 0.7847, 0.7125, 0.6667, 0.5917, 0.6218, 0.6431, 0.6737, 0.7145, 0.7338, 0.7103, 0.7383, 0.7605, 0.7019, 0.733, 0.7892, 0.8272, 0.9369, 1.0782, 1.004, 0.9864, 0.9276, 0.9602, 0.8914, 0.6225, 0.5901, 0.7094, 0.7282, 0.6667, 0.7306, 0.7921, 0.8794, 0.8987, 0.9171, 0.9211, 0.9425, 0.9627, 0.9886, 1.1517, 1.1893, 1.155, 1.1548, 1.3192, 1.309, 1.2476, 1.0178, 0.9558, 0.9708, 0.9508, 0.9332, 0.9091, 0.924, 0.8739, 0.9084, 0.8751, 0.9027, 0.9102, 0.8898, 0.9042, 1.0111, 1.0197, 0.9956, 0.9735, 0.962, 0.9267, 0.9051, 0.9924, 0.9669, 1.0793, 1.1677, 1.2885, 1.2074, 1.2997, 1.1824, 1.1451, 1.1473, 1.0641, 1.1033, 1.1512, 1.1531, 1.1416, 1.1497, 1.0858, 1.0726, 0.9407, 1.0469, 0.9909, 0.9553, 0.9827, 1.0156, 1.1859, 1.0179, 0.8609, 0.7789, 0.8074, 0.8299, 0.8345, 0.8, 0.7969, 0.7571, 0.7738, 0.8142, 0.7828, 0.7687, 0.7942, 0.916, 0.8793, 0.9299, 0.8817, 0.7665, 0.7854, 0.8165, 0.9128, 0.9694, 0.9813, 1.0102, 1.0512, 1.0056, 1.0471, 0.941, 0.9513], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 76741.18, -8552.42, -2568.66, 2133.69, 3392.47, 80389.44, 52262.21, 45625.42, 39107.5, 32146.65, 296956.55, 256085.98, 220384.77, 194302.78, 162280.82, 76909.2, 80900.76, 77872.14, 119798.28, 151013.69, 172137.42, 158989.08, 120071.78, 281193.84, 236368.15, 265275.67, 386529.58, 650837.15, 431196.53, 345266.34, 363799.63, 283872.74, 310791.56, 356428.42, 297863.83, 254175.84, 308421.41, 251128.56, 198375.12, 137540.9, 36623.82, 39406.25, 60579.29, 51925.11, 51903.72, 12655.6, 181424.46, 12101299.51, 9325038.77, 8549547.18, 3912460.87, 34321968.45, 25675122.13, 17186447.39, 14010685.3, 11962189.6, 10190388.57, 8815012.84, 6617405.04, 5376648.48, 4657141.82, 3986618.01, 3654390.79, 3233970.51, 2908477.08, 2730226.42, 2026063.99, 1848330.27, 1897945.27, 1378060.57, 1405380.92, 1253761.69, 969237.52, 841293.44, -338221.18, -255021.46, -229108.09, -116389.77, -49940.41, -72588.15, -27333.66, -387107.17, -336642.74, -310896.02, -240764.36, -181317.81, -162791.47, -138040.0, -128909.66, -159891.71, -137050.08, -129519.23, -388501.38, -331275.0, -252760.52, -224216.37, -233713.34, -170989.1, -180510.27, -10703.81, -68462.23, -92795.79, -75319.67, -72714.91, -52788.35, -54791.62, -49388.18, -37004.58, -28133.12, -19540.04, -15544.93, -24447.27, -19390.76, -11499.89, 24717.44, 37931.71, 24706.25, 21176.79, 17349.55, 25606.91, 2281.55, 49263.65, 49063.13, 48901.34, 40375.82, 41585.33, 37667.58, 10687.12, 12640.02, 14935.97, 20983.77, 27985.94, 222081.91, 119710.21, 84840.09, 61182.07, -17263.89, 1397.57, -6259.2, -7829.35, -6396.56, -8011.8, 2476.68, 31916.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.653, 0.5421, 0.3731, 1.7154, 1.6667, 1.6511, 1.7599, 1.3682, 0.4643, 0.8033, 1.107, 1.5962, 2.0222, 2.8172, 2.7291, 1.9818, 2.9436, 2.615, 3.2038, 4.2599, 5.4944, 3.8619, 3.1115, 3.6495, 2.6752, 3.8246, 4.8378, 4.413, 4.0594, 4.9687, 4.104, 3.1152, 1.9455, 0.3134, 0.7201, 1.3994, 0.922, 0.8824, -0.6714, 2.0362, 9.4043, 7.4852, 8.6176, 4.1094, 9.9836, 7.277, 0.911, -1.8122, -2.213, -2.6521, -2.1125, -5.4397, -6.7025, -6.827, -6.8936, -5.7456, -4.9679, -4.2076, -2.9973, -4.8608, -3.7434, -1.5631, -4.0831, -2.2109, -0.686, -1.4058, 0.663, -1.8722, -0.8236, -0.9165, 1.0126, 1.8744, 1.361, 1.8886, -0.0708, -0.2607, -1.1087, -0.0455, 1.2158, 0.6693, 0.8888, 0.4259, -1.1436, -1.0265, -1.2605, -4.1295, -3.8976, -2.6915, -3.1211, -3.9524, -2.6172, -3.4311, -0.8594, -2.1164, -2.165, -1.693, -2.0727, -1.3214, -1.7409, -1.6801, -1.1789, -0.6052, -0.3599, 0.0923, -0.6379, -0.5176, -0.1612, 0.8915, 1.4944, 1.1006, 0.9242, 0.8179, 1.4254, 0.7408, 1.603, 1.6159, 1.7841, 1.5855, 1.8998, 1.9384, 1.2069, 1.3647, 1.464, 1.665, 2.0529, 3.296, 1.9974, 1.2341, 0.6464, -0.9257, -0.4115, -1.0335, -1.1878, -1.1596, -1.5469, -0.9473, 0.6693], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -174966.9966, -139378.9464, -125610.7439, -97838.5542, -103345.2172, -68793.7614, -48405.0966, -35663.9003, -17479.5435, -51212.7978, -104902.5112, -106193.4285, -124749.735, -73140.3076, -40990.6033, -38334.6575, -64853.6102, -69806.4899, -114858.8977, -71757.3512, -50092.1613, -45444.7425, 655.2549, 69428.1161, 79796.0037, 29470.997, 119433.7376, -37118.4734, -77643.8443, 16245.7027, 204808.3935, 133828.5864, 6443.4548, 68863.9846, 44665.6346, 111614.9254, 258038.0801, 244872.4854, 208952.5627, 273669.2842, 237790.4825, 159672.0444, 26017.043, 3836.6766, 28459.5561, 72989.2519, 112146.3903, 79718.8768, 59205.6671, 176982.0539, 2693737.2671, 1946548.1012, 2298511.7968, 600874.3293, 1619481.8413, 1339219.0282, -589313.4023, -1746409.829, -2209715.7195, -2269639.008, -2070604.6562, -2328249.6357, -2420535.5214, -2434807.3707, -2297534.7291, -1830187.0794, -1199936.9428, -888510.5068, -443681.6381, -361835.4671, -347105.789, -46355.3286, -93181.0694, 60514.5745, 207367.9787, 145986.5531, 200542.9862, 689869.2416, 831006.6402, 855327.2595, 878130.3845, 888255.1364, 804745.488, 712367.3529, 188427.7202, -34809.1978, -179016.3281, -191184.7321, -135487.6202, -109398.9118, -77704.7106, -52727.1543, -91023.3681, -148100.6942, -200516.8096, -395383.9651, -399550.936, -356731.9491, -306784.9526, -287191.469, -206627.6083, -231926.3828, -195886.9829, -195710.4621, -187466.073, -167050.9173, -173233.1039, -132955.1006, -121069.1861, -143705.5678, -159105.755, -122465.9428, -41847.3885, 7309.5815, 13762.236, 5213.3079, 10280.7246, 38972.9359, 99785.2011, 84247.5162, 53050.007, 21565.9798, 31089.4202, -20443.2369, -456.4688, -5957.8734, -5640.0088, -20720.0793, -31847.6495, -53589.625, -131137.7399, -120658.9049, -125312.2324, -148316.4281, -119804.884, 101609.5052, 130502.1888, 111403.1806, 90757.0789, -3844.6858, -59060.5612, -100501.3876, -135151.4918, -150074.4412, -158629.8407, -154646.1077, -98740.1163], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.55, 50.74, 49.65, 56.53, 46.06, 42.08, 41.92, 41.15, 57.35, 56.96, 65.4, 69.12, 66.45, 65.94, 74.62, 74.69, 78.27, 79.59, 85.22, 85.7, 83.86, 86.12, 85.62, 86.1, 87.5, 89.34, 82.11, 83.17, 75.74, 72.82, 71.98, 71.83, 71.92, 68.99, 72.75, 70.52, 64.99, 59.71, 50.78, 40.25, 49.27, 54.31, 67.2, 68.29, 69.01, 91.03, 95.01, 84.09, 66.45, 84.36, 70.03, 65.17, 63.95, 63.12, 62.24, 62.59, 61.15, 60.26, 60.53, 55.73, 50.72, 53.32, 59.03, 18.04, 28.31, 42.52, 51.95, 53.51, 60.26, 59.3, 65.85, 72.22, 61.01, 65.67, 59.32, 57.3, 53.99, 51.36, 60.71, 48.23, 40.08, 42.58, 36.55, 32.17, 35.49, 37.2, 49.47, 44.56, 45.62, 39.8, 29.7, 19.84, 14.29, 21.11, 20.4, 26.09, 27.2, 32.87, 28.08, 25.7, 28.26, 28.99, 33.91, 34.87, 40.71, 46.89, 42.09, 47.31, 54.33, 49.01, 45.36, 35.81, 49.61, 66.97, 68.8, 68.38, 61.77, 68.8, 65.18, 68.67, 74.46, 74.31, 75.03, 79.52, 79.81, 71.2, 65.13, 64.86, 65.57, 70.92, 81.43, 67.81, 67.56, 60.96, 52.71, 53.56, 50.55, 47.07, 46.11, 47.83, 51.21, 50.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8462, -56.7376, -56.5789, 276.7857, -46.374, -64.1944, 8.5271, -28.3951, 921.6981, -16.5605, -68.9583, 107.2727, -38.3562, -0.3984, -30.0995, -1.6393, 943.9394, 61.1374, -4.9822, 97.1429, 62.8571, 641.3793, -27.4238, 55.3435, 362.4161, 382.8947, 598.8889, -36.8, 114.5907, 31.1111, -48.3309, -23.8235, -8.2397, -34.058, 76.7544, -75.3488, -78.4987, -32.6781, -39.0421, -90.2816, -64.07, -67.0886, -34.4942, -27.9661, 19.9438, 1506.3707, 3324.898, 1341.2088, 1285.6079, 13197.1698, 6472.1893, 1885.0365, 358.0952, 904.6439, 395.5752, 784.6154, 400.7595, 860.0, 160.4215, -89.9531, -83.2201, -67.3275, -79.3875, -96.4518, -89.2117, -84.3318, -44.4289, -41.1543, -21.7841, -38.865, -78.1072, -79.3487, 60.6539, -69.6145, -70.0794, -65.225, -66.977, -52.298, -66.6846, 55.4065, -83.0615, -72.1536, -80.0129, -74.3412, -78.7394, -83.3843, -92.6013, -21.2804, -25.867, -32.7231, 58.4704, -45.8146, -59.6478, -92.2227, 71.7245, -4.0585, 38.2875, 182.02, 221.505, 601.8589, -40.2308, -38.9161, -67.324, -40.5835, -79.909, -55.9038, -44.4424, 66.2854, -80.6768, -42.0118, -67.7507, -79.0612, -23.9348, -54.4195, 111.4392, 3.156, 17.7109, 12.4822, 73.8696, 170.2311, 128.8482, -14.4587, 91.8629, 18.4898, 29.3462, 171.1538, -53.7053, -14.2702, 22.2711, -8.5634, 502.4325, 269.0448, -1.4781, -47.5677, 53.7034, 40.6873, -24.5447, -0.9645, -56.4356, -48.9268, 4.5849, -17.7016], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.27, 13.11, 15.55, 15.53, 13.93, 13.93, 13.77, 14.63, 14.65, 14.45, 14.47, 14.35, 15.07, 13.4, 13.87, 14.92, 15.0, 14.37, 14.93, 16.19, 17.91, 18.24, 16.74, 17.42, 17.85, 18.12, 17.98, 16.91, 17.39, 17.82, 18.43, 19.1, 19.89, 19.92, 19.72, 18.91, 18.88, 19.44, 21.26, 39.43, 38.92, 38.7, 41.9, 46.88, 47.82, 52.56, 53.54, 53.56, 53.3, 53.28, 54.76, 54.9, 54.61, 54.57, 54.67, 54.74, 54.81, 54.71, 54.18, 40.75, 41.62, 42.15, 40.88, 32.22, 32.1, 25.88, 28.92, 29.3, 29.28, 30.21, 27.61, 27.11, 27.16, 28.27, 27.91, 27.91, 28.04, 27.73, 26.99, 26.76, 25.59, 24.57, 23.43, 23.22, 25.96, 25.91, 22.03, 21.63, 21.89, 21.2, 20.92, 24.01, 24.31, 23.52, 23.66, 23.53, 23.3, 22.64, 22.62, 22.69, 22.77, 21.95, 21.97, 22.14, 17.39, 17.46, 17.06, 17.04, 16.5, 15.75, 15.02, 11.01, 9.57, 9.91, 9.86, 9.5, 9.3, 8.81, 8.69, 9.3, 9.29, 9.29, 9.3, 8.41, 10.45, 11.55, 11.36, 11.42, 13.06, 13.21, 13.47, 13.3, 13.0, 12.24, 12.46, 13.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7029, 0.6676, 1.0785, 1.0431, 1.0095, 1.0171, 0.8858, 0.6117, 0.7066, 0.7803, 0.9035, 1.0026, 1.2542, 1.267, 1.0605, 1.3575, 1.2526, 1.4306, 1.6967, 1.9783, 1.4902, 1.2674, 1.3322, 1.0775, 1.29, 1.4598, 1.3525, 1.2845, 1.5338, 1.3488, 1.131, 0.8924, 0.5481, 0.6541, 0.8126, 0.7921, 0.7968, 0.4826, 1.046, 2.3902, 1.9565, 1.8998, 1.1608, 1.7591, 1.3405, 0.6807, 0.4397, 0.4176, 0.3907, 0.4532, 0.1601, 0.0763, 0.1368, 0.158, 0.3008, 0.3973, 0.4875, 0.6495, 0.4571, 0.552, 0.7549, 0.453, 0.6366, 0.6909, 0.4968, 0.5201, 0.1226, 0.2447, 0.2456, 0.4556, 0.5522, 0.5035, 0.5673, 0.3602, 0.349, 0.2601, 0.395, 0.5443, 0.4742, 0.499, 0.4298, 0.2196, 0.2454, 0.2074, -0.1699, -0.1145, 0.1207, 0.0773, -0.017, 0.1971, 0.0839, 0.4707, 0.2896, 0.227, 0.2967, 0.2439, 0.3574, 0.285, 0.278, 0.345, 0.3998, 0.4376, 0.4664, 0.3282, 0.3645, 0.4534, 0.6621, 0.7743, 0.6838, 0.6677, 0.6452, 0.748, 0.5932, 0.7938, 0.8094, 0.8372, 0.7927, 0.8502, 0.8535, 0.6892, 0.7219, 0.7411, 0.7825, 0.8949, 1.2573, 0.9714, 0.7902, 0.662, 0.3225, 0.4542, 0.3313, 0.3113, 0.3403, 0.321, 0.4695, 0.8216], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6954, 4.2885, 4.0282, 3.7053, 3.3839, 3.3074, 3.2581, 3.0987, 2.9992, 6.3986, 6.4024, 6.3361, 6.471, 6.2096, 5.6768, 5.0727, 4.4322, 3.8446, 4.7712, 7.0725, 7.1824, 6.5164, 8.005, 7.6302, 9.548, 12.4905, 15.867, 14.964, 13.7928, 12.5849, 11.4117, 10.2139, 10.0402, 9.0604, 8.0638, 9.0879, 8.046, 6.8643, 6.0025, 5.8562, 6.0093, 5.766, 5.3652, 5.1349, 4.929, 4.6556, 21.5956, 20.7845, 20.7494, 20.1736, 23.5694, 22.4681, 21.5433, 20.6196, 19.7991, 19.1652, 18.4192, 18.2329, 18.0191, 18.3046, 19.7127, 20.7833, 21.7422, 22.2968, 19.6915, 10.3543, 6.081, 8.0008, 8.115, 8.0548, 8.0199, 7.6331, 6.872, 6.9874, 6.8215, 7.0037, 6.9502, 6.8984, 7.0688, 6.9722, 7.2926, 7.1066, 7.5449, 7.8788, 5.2601, 5.3632, 4.7049, 4.2137, 4.3882, 4.5129, 5.0627, 6.7093, 8.0006, 7.452, 8.1745, 9.075, 9.5381, 10.2704, 9.8456, 10.2897, 9.7219, 6.5419, 6.8676, 6.1323, 5.0896, 4.9709, 4.7965, 4.8359, 4.7697, 4.4627, 4.5591, 4.4171, 1.5721, 3.5395, 4.8501, 4.672, 4.3789, 4.2212, 4.2949, 3.9267, 4.4446, 4.5941, 4.9236, 4.5895, 4.5896, 4.173, 3.5554, 3.2282, 3.0451, 2.8395, 3.6771, 7.163, 6.7409, 6.1623, 5.8879, 5.9533, 5.9657, 6.0904, 6.3236, 6.559, 6.7109, 6.7762, 6.6326], "mkt_dynamics": [0.018823, -0.193857, -0.363124, -0.444763, -0.390957, -0.348538, -0.351814, -0.265446, -0.254023, -0.208998, 0.102983, 0.246341, 0.377961, 0.231718, -0.12686, -0.412179, -0.69346, -0.521484, -0.472534, -0.416138, -0.33688, -0.508837, -0.135359, 0.159506, 0.462207, 0.867267, 0.779283, 0.801677, 0.741717, 0.600494, 0.71172, 0.805281, 0.999265, 1.248771, 1.259241, 1.498636, 1.640372, 1.724381, 1.952869, 1.960726, 1.868901, 1.687169, 1.520776, 1.106302, 0.927041, 0.962905, 0.801808, 0.82946, 0.945754, 0.801569, 0.608034, 0.334329, -0.200234, -0.629974, -0.826866, -0.901455, -0.790145, -0.807259, -0.600441, 0.012406, 0.530504, 1.181086, 1.443434, 1.464138, 1.367452, 1.095392, 0.80075, 0.280979, -0.186704, -0.447369, -0.664748, -0.839107, -0.974838, -1.103491, -1.123776, -1.101455, -0.996908, -0.897527, -0.826531, -0.65713, -0.381198, -0.199441, 0.073627, 0.241517, 0.216153, 0.307771, 0.209866, 0.032241, -0.154859, -0.319612, -0.368801, -0.387214, -0.326972, -0.333314, -0.542251, -0.713792, -0.89131, -0.919096, -0.736622, -0.503318, -0.218959, -0.240389, -0.302566, -0.540963, -0.831111, -0.985201, -1.117794, -1.101291, -1.089289, -0.992732, -0.933568, -0.683307, -0.546653, -0.412751, -0.276981, -0.310505, -0.188739, -0.101882, 0.062947, 0.202816, 0.248687, 0.38006, 0.448149, 0.392083, 0.395329, 0.28052, 0.587867, 1.044591, 1.401997, 1.763362, 1.687777, 1.61783, 1.596996, 1.687226, 1.779617, 1.791485, 1.741351, 1.667766, 1.619591, 1.575547, 1.447039, 1.284965, 1.232086, 1.168231, 1.4372, 1.601609, 1.487166, 1.205285, 0.567455, -0.03946, -0.565557, -0.892913, -1.063953, -1.145683, -1.07868, -0.850137], "market_activity_top_line": [28.04446, 28.066427, 28.062658, 28.047581, 28.507402, 28.952398, 29.112707, 29.273016, 29.460965, 29.734596, 29.842389, 29.803695, 29.778819, 29.512224, 29.366739, 29.264222, 29.204671, 29.386338, 29.651677, 29.845154, 29.955713, 29.966769, 30.502976, 30.96732, 31.329398, 31.630669, 31.694239, 31.357038, 31.21884, 31.288189, 31.429905, 31.782685, 32.465381, 33.054102, 33.291803, 33.883289, 34.270244, 34.86173, 35.840169, 37.255311, 37.791517, 37.929714, 38.145302, 37.918657, 38.131481, 38.794094, 39.253022, 39.545154, 40.264796, 40.581851, 40.526506, 40.182789, 39.699333, 39.511896, 39.456165, 39.390229, 39.360041, 39.250953, 39.617696, 43.468487, 46.250261, 48.807744, 49.128159, 51.400183, 51.947799, 50.316601, 48.73254, 47.971491, 47.041232, 46.18247, 45.362048, 44.891831, 44.451574, 44.000082, 43.656574, 43.386095, 43.31918, 43.386551, 43.326509, 43.323972, 43.611217, 43.386551, 43.56461, 44.030667, 43.753947, 43.550049, 43.090287, 42.83264, 42.559678, 42.410277, 42.339993, 42.257587, 42.320823, 42.104255, 41.978983, 41.828584, 41.758764, 41.773734, 41.755647, 41.753105, 41.718779, 41.571355, 41.423388, 41.248398, 40.866286, 40.497586, 40.22841, 39.937018, 39.600953, 39.356975, 39.06273, 38.947871, 38.750889, 38.52991, 38.350876, 38.155044, 38.016254, 37.845777, 37.674023, 37.531071, 37.417241, 37.327873, 37.258611, 37.150164, 37.060412, 37.006741, 37.229565, 37.78416, 38.130002, 38.344985, 38.422878, 38.597358, 38.497656, 38.787416, 39.092756, 39.429252, 39.631772, 39.915301, 40.114707, 40.027467, 40.008773, 40.049278, 40.161443, 40.463668, 41.360991, 41.709997, 41.726264, 41.495589, 40.904636, 40.737542, 40.459089, 40.320025, 40.222632, 40.106792, 40.049768, 40.149816], "market_activity_min_gap": [4.695616, 4.625131, 4.528032, 4.406637, 4.387967, 4.332012, 4.183921, 4.009221, 3.835928, 3.749559, 3.638302, 3.475037, 3.300015, 3.040812, 2.691785, 2.377383, 2.122076, 1.936, 1.745454, 1.519077, 1.343564, 1.196045, 1.3502, 1.360163, 1.386818, 1.936455, 2.08311, 2.028442, 1.940765, 1.834063, 1.791389, 1.824849, 1.940249, 2.040383, 2.201359, 2.495265, 2.695504, 2.981908, 3.411052, 4.0351, 4.419054, 4.652847, 4.915065, 4.931657, 5.017428, 5.161036, 5.22929, 5.356579, 5.514322, 5.566275, 5.492808, 5.282621, 5.077981, 4.884688, 4.724833, 4.53806, 4.289474, 3.81183, 3.556178, 4.071782, 4.442482, 4.857873, 4.938459, 5.528648, 5.778108, 5.607721, 5.193103, 4.80577, 4.489173, 3.032618, -0.069976, -3.153623, -5.224154, -6.747617, -6.757904, -5.604294, -4.519996, -3.730289, -3.480895, -2.902239, -1.639163, -1.940165, -2.321319, -2.537319, -2.821915, -2.969403, -4.482343, -6.723878, -8.272213, -7.092954, -5.129321, -3.578518, -2.917981, -2.283992, -1.721417, -2.620478, -2.740926, -1.795022, -1.160861, -0.738094, -0.964905, -2.195469, -3.594749, -4.875922, -8.00802, -10.114386, -10.318723, -10.419672, -10.901212, -9.87264, -9.611047, -8.03915, -7.521396, -7.071551, -6.488384, -6.200668, -6.049428, -6.006975, -5.983087, -5.527268, -4.739828, -4.142953, -3.506213, -3.214769, -2.885112, -2.562032, -1.988049, -1.207418, -0.765582, -0.303023, 0.127259, 0.466886, 0.755396, 1.102291, 1.174108, 1.254793, 1.425897, 1.569268, 1.619083, 1.698015, 1.692235, 1.899498, 1.994146, 2.063768, 2.291712, 2.363757, 2.414791, 2.353622, 2.136075, 1.974391, 1.141046, 0.10742, -0.492746, -0.984552, -0.957346, -0.081663], "market_activity": [null, null, null, null, 45.8752, 53.810025, 59.930763, 65.295831, 62.984816, 59.069883, 55.561341, 49.297746, 41.572598, 27.135349, 14.342424, 5.516287, -0.539306, 3.142572, 11.910661, 21.067205, 28.159578, 28.464564, 34.924907, 43.800878, 53.090139, 63.76572, 61.498135, 46.076192, 29.680246, 17.794548, 12.921874, 21.432262, 40.179356, 58.640528, 68.386314, 75.392332, 79.850016, 83.512833, 89.319517, 94.659758, 97.329879, 98.66494, 99.33247, 82.493335, 69.258992, 69.877546, 72.997623, 80.788112, 90.394056, 90.920353, 83.806626, 69.691988, 45.789744, 26.312822, 15.056186, 10.939168, 12.516659, 12.53058, 17.421915, 56.511082, 78.255541, 89.127771, 94.563885, 97.281943, 98.640971, 88.222436, 65.489918, 42.594659, 26.733704, 14.900252, 5.512626, -1.204387, -6.402643, -10.983772, -14.820336, -17.953143, -18.882671, -14.441036, -9.676418, -4.818484, 1.750033, 0.786217, 2.679583, 9.454217, 5.497458, 2.512129, -7.222135, -20.163993, -26.673671, -29.423261, -26.859005, -23.073653, -16.873826, -13.555938, -11.451919, -10.862385, -11.862042, -9.673446, -7.301748, -4.278824, -2.613437, -4.136544, -6.867997, -10.718473, -17.269612, -23.697531, -28.36864, -30.922295, -32.443973, -33.204811, -33.585231, -32.247715, -30.094108, -28.814354, -26.919352, -26.814851, -26.2499, -25.4269, -24.967325, -24.155013, -23.480456, -22.116303, -19.756377, -18.020438, -16.679769, -15.419835, -9.912417, 3.751566, 17.848008, 29.608304, 34.400752, 32.901851, 26.550326, 25.446038, 28.303244, 32.429497, 38.527923, 42.091212, 42.706881, 37.28824, 31.35557, 25.54191, 21.62508, 24.644815, 39.332033, 50.750891, 54.751496, 49.081148, 26.918149, 9.157074, -3.390813, -10.521756, -9.588978, -9.420739, -7.57497, -4.175235], "market_activity_raw": [null, null, null, null, 45.8752, 61.74485, 66.0515, 70.6609, 60.6738, 55.15495, 52.0528, 43.03415, 33.84745, 12.6981, 1.5495, -3.30985, -6.5949, 6.82445, 20.67875, 30.22375, 35.25195, 28.76955, 41.38525, 52.67685, 62.3794, 74.4413, 59.23055, 30.65425, 13.2843, 5.90885, 8.0492, 29.94265, 58.92645, 77.1017, 78.1321, 82.39835, 84.3077, 87.17565, 95.1262, 100.0, 100.0, 100.0, 100.0, 65.6542, 56.02465, 70.4961, 76.1177, 88.5786, 100.0, 91.44665, 76.6929, 55.57735, 21.8875, 6.8359, 3.79955, 6.82215, 14.09415, 12.5445, 22.31325, 95.60025, 100.0, 100.0, 100.0, 100.0, 100.0, 77.8039, 42.7574, 19.6994, 10.87275, 3.0668, -3.875, -7.9214, -11.6009, -15.5649, -18.6569, -21.08595, -19.8122, -9.9994, -4.9118, 0.03945, 8.31855, -0.1776, 4.57295, 16.22885, 1.5407, -0.4732, -16.9564, -33.10585, -33.18335, -32.17285, -24.29475, -19.2883, -10.674, -10.23805, -9.3479, -10.27285, -12.8617, -7.48485, -4.93005, -1.2559, -0.94805, -5.65965, -9.59945, -14.56895, -23.82075, -30.12545, -33.03975, -33.47595, -33.96565, -33.96565, -33.96565, -30.9102, -27.9405, -27.5346, -25.02435, -26.71035, -25.68495, -24.6039, -24.50775, -23.3427, -22.8059, -20.75215, -17.39645, -16.2845, -15.3391, -14.1599, -4.405, 17.41555, 31.94445, 41.3686, 39.1932, 31.40295, 20.1988, 24.34175, 31.16045, 36.55575, 44.62635, 45.6545, 43.32255, 31.8696, 25.4229, 19.72825, 17.70825, 27.66455, 54.01925, 62.16975, 58.7521, 43.4108, 4.75515, -8.604, -15.9387, -17.6527, -8.6562, -9.2525, -5.7292, -0.7755], "market_activity_distance": [11.143943, 10.38061, 9.550698, 8.722401, 9.530427, 10.244654, 9.951095, 9.633906, 9.395589, 9.477553, 9.064134, 8.209957, 7.415812, 5.966133, 4.878945, 3.983681, 3.300518, 3.274465, 3.671128, 3.799368, 3.723543, 3.380214, 4.780445, 5.792929, 6.491924, 7.526078, 7.404115, 5.938935, 5.055112, 4.805954, 4.776227, 5.447041, 7.068958, 8.324272, 8.64075, 9.951119, 10.537582, 11.668887, 13.860478, 17.213795, 17.896096, 17.355793, 16.982408, 15.246969, 14.722874, 15.428536, 15.562929, 15.357459, 16.169024, 15.866797, 14.593932, 12.616291, 10.60222, 9.382964, 8.462926, 7.544064, 6.689952, 5.677401, 5.72256, 14.006087, 19.398431, 23.950317, 23.321056, 26.773135, 26.116421, 21.010056, 16.349352, 13.831089, 11.12, 8.722401, 6.590233, 5.347388, 4.217237, 2.999699, 2.049989, 1.303914, 0.951987, 0.780614, 0.579898, 0.407664, 0.692717, -0.054547, -0.113539, 0.478595, -0.430862, -1.186341, -2.200439, -2.923192, -3.462173, -3.122565, -2.729743, -2.215621, -1.728162, -1.151283, -0.515811, -0.350833, -0.28167, -0.130421, -0.044578, 0.112722, -0.026676, -0.40004, -0.750316, -1.135607, -1.67164, -2.117709, -2.367688, -2.501661, -2.818567, -2.935375, -2.934551, -2.90834, -2.828652, -2.708807, -2.652075, -2.580778, -2.762142, -2.899112, -3.043095, -2.984076, -2.795321, -2.593689, -2.297295, -2.198121, -2.076976, -1.97265, -1.137632, 0.634827, 1.839059, 2.716683, 3.183696, 3.699981, 3.540452, 4.289182, 4.754748, 5.274103, 5.568923, 5.989905, 6.084949, 5.597566, 5.180815, 5.132297, 5.117227, 5.486745, 7.255397, 7.640341, 7.282217, 6.288665, 4.508486, 3.797876, 2.884882, 2.358423, 1.947113, 1.435299, 1.035034, 0.927961], "market_activity_roc": [null, null, null, null, 1.650743, 3.156693, 3.741802, 4.369129, 3.344966, 2.701669, 2.506404, 1.812861, 1.078899, -0.747856, -1.593874, -1.810088, -1.928042, -0.426555, 0.970275, 1.985127, 2.57165, 1.975173, 2.870998, 3.75996, 4.58572, 5.552484, 3.905399, 1.258482, -0.352889, -1.082747, -0.834013, 1.357421, 3.992913, 5.644024, 5.92397, 6.609272, 5.559346, 5.468695, 7.654635, 9.951873, 10.275016, 8.800435, 6.431702, 1.780541, 0.899578, 2.278899, 2.903949, 4.289437, 5.594629, 4.608323, 3.244295, 1.612423, -1.404361, -2.636536, -2.641089, -1.972387, -0.854654, -0.660416, 0.409394, 10.353476, 17.505622, 24.347921, 24.005593, 18.247003, 12.318932, 3.09143, -0.80528, -6.670583, -9.445187, -8.216237, -6.916307, -6.419771, -5.505081, -4.725577, -3.759694, -3.354143, -2.547478, -1.394386, -0.756049, -0.143186, 0.674152, 0.0, 0.54955, 1.631187, 0.327278, 0.37684, -1.088781, -2.720892, -2.729511, -2.617154, -1.741214, -1.342558, -0.561224, -0.721575, -0.852645, -1.015209, -1.328091, -0.785006, -0.532019, -0.180448, -0.095752, -0.484465, -0.795722, -1.208789, -2.043427, -2.582954, -2.884791, -3.179226, -3.096276, -2.816491, -2.897654, -2.476767, -2.146575, -2.101445, -1.822336, -2.035611, -1.895789, -1.775589, -1.764896, -1.635362, -1.575676, -1.368459, -1.102648, -1.014911, -0.953649, -0.860301, -0.077958, 1.706577, 2.886072, 3.616217, 3.205283, 2.152219, 0.964212, 1.153817, 1.743435, 2.155313, 2.945935, 2.907863, 2.61417, 1.517186, 0.95126, 0.335653, 0.116506, 1.089754, 3.379804, 4.146689, 3.896327, 2.550241, -1.103346, -2.331467, -3.036876, -2.832985, -1.667302, -1.548326, -1.011691, -0.422145], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0747, 2.0147, 8.6361, 3.2986, 3.0755, 2.6654, 1.3567, 9.5565, 8.4383, 7.4778, 7.1568, 2.0859, -7.4656, -4.2168, -1.7566, 1.3116, 3.4681, 7.3043, 7.2838, 1.1559, 5.9158, 4.7284, 7.0532, 9.4408, 11.094, -0.2912, -3.615, -1.2783, -6.0999, -1.9846, 0.854, -0.5425, -0.7388, 2.6963, -0.3758, -4.5031, -8.522, -13.9637, -10.2819, -6.181, -5.3568, -4.1833, -10.4288, 0.027, 14.4881, 9.6183, 9.7226, -3.9931, 4.452, -1.203, -11.8239, -13.948, -12.513, -11.4252, -8.9745, -12.7179, -12.7555, -10.5001, -9.1695, -5.6329, -3.2785, -1.2293, 2.0459, -1.9536, 0.0923, 3.824, -2.2759, 1.2689, 2.1744, -1.6342, -0.983, -8.4613, -5.2878, -4.8861, -0.1699, 1.7334, 0.549, 1.8278, -2.6973, -2.7363, -4.3128, -0.9904, 2.2183, 0.5012, 0.937, -0.7306, -5.0445, -4.3719, -4.8723, -11.208, -9.5403, -3.3282, -4.0458, -5.569, -0.3545, -2.6212, 5.7883, 1.5498, -0.0781, 1.1629, -0.1881, 2.1423, 0.288, -0.1491, 1.1881, 2.1911, 2.6962, 2.9607, -0.502, 0.2582, 2.3471, 7.0089, 8.7957, 5.9763, 5.1794, 4.2288, 6.421, 1.7255, 6.5741, 6.7116, 7.2467, 5.6391, 6.8286, 6.5594, 0.7795, 1.9236, 2.6638, 3.8166, 6.3671, 12.7028, 3.5211, -0.9177, -3.9067, -11.5325, -7.2648, -9.1475, -8.6385, -7.2007, -7.0293, -2.426, 6.0441], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.56255, 0.55676, 0.525487, 0.713427, 0.827651, 0.89659, 0.923131, 0.858736, 0.644687, 0.565795, 0.497973, 0.517319, 0.57964, 0.627363, 0.620885, 0.580907, 0.626658, 0.66432, 0.698599, 0.739241, 0.778574, 0.787342, 0.749551, 0.743228, 0.677915, 0.667852, 0.67733, 0.644625, 0.603195, 0.602273, 0.554032, 0.457376, 0.327808, 0.147711, 0.032514, -0.014118, -0.057665, -0.078175, -0.197245, -0.083188, 0.289432, 0.55311, 0.711316, 0.729663, 0.814328, 0.824248, 0.723046, 0.555477, 0.365787, 0.213206, 0.130145, 0.026988, -0.054346, -0.099065, -0.231207, -0.326739, -0.387364, -0.413341, -0.402088, -0.426136, -0.39404, -0.289606, -0.290906, -0.232973, -0.152252, -0.148171, -0.136978, -0.297838, -0.405741, -0.482949, -0.438149, -0.351422, -0.303415, -0.235619, -0.278504, -0.308515, -0.346988, -0.349486, -0.275155, -0.246908, -0.213056, -0.213877, -0.292492, -0.351709, -0.411728, -0.489685, -0.537924, -0.56434, -0.577274, -0.57753, -0.54899, -0.517212, -0.389453, -0.338378, -0.309194, -0.281025, -0.272365, -0.217834, -0.197517, -0.188692, -0.160612, -0.117451, -0.072053, -0.024786, -0.064498, -0.079316, -0.044324, 0.101276, 0.222134, 0.278929, 0.302185, 0.303069, 0.344359, 0.308196, 0.367627, 0.421438, 0.469483, 0.471147, 0.482464, 0.486076, 0.426341, 0.392854, 0.380381, 0.383804, 0.416222, 0.534021, 0.5659, 0.525941, 0.446247, 0.266815, 0.17137, 0.051504, -0.044624, -0.11802, -0.169312, -0.186169, -0.074126], "smi": [null, null, null, 0.3, 0.308, 0.316, 0.3229, 0.3281, 0.3309, 0.3331, 0.3363, 0.3383, 0.3395, 0.336, 0.329, 0.324, 0.323, 0.3355, 0.3495, 0.369, 0.3915, 0.415, 0.442, 0.4745, 0.507, 0.545, 0.5825, 0.607, 0.632, 0.6535, 0.668, 0.6885, 0.7165, 0.751, 0.782, 0.808, 0.824, 0.8435, 0.8655, 0.8875, 0.9155, 0.9285, 0.9345, 0.934, 0.9395, 0.9445, 0.956, 0.964, 0.968, 0.97, 0.968, 0.9725, 0.972, 0.9635, 0.949, 0.93, 0.91, 0.876, 0.8535, 0.8405, 0.837, 0.8425, 0.8485, 0.8625, 0.88, 0.8875, 0.877, 0.8645, 0.825, 0.768, 0.698, 0.6195, 0.542, 0.4635, 0.3865, 0.3145, 0.266, 0.239, 0.23, 0.231, 0.259, 0.29, 0.327, 0.3665, 0.397, 0.431, 0.455, 0.462, 0.4595, 0.4525, 0.4275, 0.4065, 0.383, 0.3525, 0.3245, 0.2965, 0.264, 0.2445, 0.228, 0.2155, 0.1955, 0.1675, 0.135, 0.106, 0.0815, 0.06, 0.048, 0.034, 0.024, 0.0145, 0.0085, 0.01, 0.016, 0.021, 0.026, 0.0285, 0.0335, 0.037, 0.039, 0.04, 0.044, 0.049, 0.0625, 0.08, 0.0895, 0.1085, 0.132, 0.1735, 0.2185, 0.2605, 0.3015, 0.3585, 0.4015, 0.459, 0.5345, 0.608, 0.6715, 0.7125, 0.7475, 0.7805, 0.8105, 0.821, 0.8355, 0.835, 0.833, 0.832, 0.836, 0.8445, 0.8345, 0.814, 0.776, 0.7255, 0.6695, 0.61, 0.544, 0.4895], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [8.554901, 11.496428, 10.365469, 8.694826, 13.986469, 11.878475, 13.573461, 13.863305, 13.611051, 13.61341, 14.343617, 14.727191, 12.336, 7.097281, 3.877946, 3.734497, 3.146241, 7.630743, 4.132864, 4.551151, 2.481911, 4.442629, 10.261957, 8.983889, 6.899916, 6.680736, 4.998066, -0.924584, -1.423534, -0.851074, -3.639743, -1.778818, -1.308242, -0.942366, -2.724458, -0.578413, 5.182446, 5.009017, 8.335942, 11.744588, 4.716896, 1.538486, 5.296627, -0.35621, 0.084352, -0.278463, 0.000792, -2.081466, 0.187655, 3.502413, 4.919639, 4.805108, 1.875066, -0.797116, 2.134332, 1.538031, 5.756581, 0.716185, 6.06368, 27.61111, 27.716987, 27.43192, 13.710575, 32.204888, 28.98007, 9.753082, 6.961028, 5.207688, 6.953714, 3.959818, -3.26967, -4.213297, -6.66532, -5.289469, -2.854941, -1.453463, -1.129662, 2.841758, -0.145548, -0.626756, 6.821562, 2.186267, 9.006326, 8.90034, 7.319535, 8.996326, 7.063688, 10.012532, 6.650526, 6.509215, 7.966228, 2.288631, 4.485966, 1.043208, -0.945782, -5.001885, -2.56021, -2.181226, -3.456064, -4.030936, -7.910208, -11.618054, -11.762932, -14.669081, -22.493525, -20.356635, -18.744503, -20.504244, -25.174606, -22.699829, -24.413616, -22.132784, -25.768024, -26.272928, -25.602309, -27.541141, -23.882273, -23.80492, -20.8503, -23.091222, -22.951909, -22.661638, -20.592952, -24.226569, -25.610119, -26.667244, -26.760439, -26.295168, -26.636132, -25.40515, -28.965913, -31.01918, -27.803421, -24.693335, -23.794073, -21.373367, -19.479158, -24.307862, -26.047826, -30.278053, -28.941686, -32.261615, -30.073652, -29.938046, -29.712889, -30.904062, -29.550908, -32.942532, -31.772399, -33.075328, -30.991524, -25.888892, -26.477945, -24.923047, -24.728109, -23.408145], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/39afc2bf-a3f6-45fa-b616-da23fe446ef3/", "share_image": "https://sharemaestro.com/terminal/39afc2bf-a3f6-45fa-b616-da23fe446ef3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}