{"ticker": {"uuid": "39b0f02b-c767-42f4-9edd-84f62b6783c6", "symbol": "FORD", "name": "Ford Motor Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FORD rose 46.73%, moving from 10.11 to 14.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 17.88 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 43.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.84"}, {"label": "12-Week Change", "value": "46.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.88"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.875, "high": 14.835, "low": 12.725, "close": 14.835, "volume": 0}, "trend_line": 11.102895, "activity_lines": {"activity_5": 12.666931, "activity_10": 11.675967, "activity_20": 11.161063, "activity_30": 11.132478}, "trend_signal": 1, "fair_value": 9.634951, "relative_strength": 17.880626, "rate_of_change": 1.207067260721832, "market_dynamics": 0.441243, "expectation": {"probability": 43.8242, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.660701, "high": 10.682182, "low": 9.660701, "close": 10.682182, "volume": 96}, "trend_line": 9.600801, "activity_lines": {"activity_5": 9.822378, "activity_10": 9.483804, "activity_20": 9.382098, "activity_30": 9.429461}, "trend_signal": 0, "fair_value": 9.313444, "relative_strength": 3.659717, "rate_of_change": -0.2299715128373972, "market_dynamics": 1.050157, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.653807, "high": 11.069411, "low": 10.653807, "close": 10.977613, "volume": 1484}, "trend_line": 9.59675, "activity_lines": {"activity_5": 10.297736, "activity_10": 9.784469, "activity_20": 9.528172, "activity_30": 9.518288}, "trend_signal": 0, "fair_value": 9.354586, "relative_strength": 5.373924, "rate_of_change": -0.04219439607174933, "market_dynamics": 1.522342, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.014333, "high": 11.014333, "low": 10.578699, "close": 10.732256, "volume": 474}, "trend_line": 9.583149, "activity_lines": {"activity_5": 10.561007, "activity_10": 10.010364, "activity_20": 9.645697, "activity_30": 9.591546}, "trend_signal": 1, "fair_value": 9.396833, "relative_strength": 7.091419, "rate_of_change": -0.14172506317242328, "market_dynamics": 1.718883, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.745609, "high": 11.58683, "low": 10.667161, "close": 11.58683, "volume": 782}, "trend_line": 9.606401, "activity_lines": {"activity_5": 10.990965, "activity_10": 10.366118, "activity_20": 9.842241, "activity_30": 9.720816}, "trend_signal": 1, "fair_value": 9.443726, "relative_strength": 11.580303, "rate_of_change": 0.2426342322340953, "market_dynamics": 1.692027, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.633566, "high": 11.815496, "low": 11.419921, "close": 11.528412, "volume": 781}, "trend_line": 9.644167, "activity_lines": {"activity_5": 11.254904, "activity_10": 10.661304, "activity_20": 10.024531, "activity_30": 9.844817}, "trend_signal": 1, "fair_value": 9.490869, "relative_strength": 12.126426, "rate_of_change": 0.39313370324640334, "market_dynamics": 1.669116, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.338135, "high": 11.47667, "low": 11.171227, "close": 11.171227, "volume": 855}, "trend_line": 9.696366, "activity_lines": {"activity_5": 11.27816, "activity_10": 10.845268, "activity_20": 10.164859, "activity_30": 9.943337}, "trend_signal": 1, "fair_value": 9.532317, "relative_strength": 6.882391, "rate_of_change": 0.5412494412425655, "market_dynamics": 1.519678, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.10947, "high": 11.10947, "low": 10.415128, "close": 10.458525, "volume": 100}, "trend_line": 9.752792, "activity_lines": {"activity_5": 11.031246, "activity_10": 10.860381, "activity_20": 10.228209, "activity_30": 9.992508}, "trend_signal": 1, "fair_value": 9.569248, "relative_strength": -1.426379, "rate_of_change": 0.5819293537393297, "market_dynamics": 1.275868, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.558194, "high": 10.755843, "low": 10.097012, "close": 10.097012, "volume": 2688}, "trend_line": 9.796482, "activity_lines": {"activity_5": 10.698433, "activity_10": 10.783666, "activity_20": 10.255476, "activity_30": 10.014716}, "trend_signal": 1, "fair_value": 9.605404, "relative_strength": -4.566431, "rate_of_change": 0.4479742826464441, "market_dynamics": 1.074465, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.113906, "high": 10.23216, "low": 9.951732, "close": 9.951732, "volume": 1771}, "trend_line": 9.809265, "activity_lines": {"activity_5": 10.359543, "activity_10": 10.659857, "activity_20": 10.266663, "activity_30": 10.024732}, "trend_signal": 1, "fair_value": 9.639868, "relative_strength": -5.023185, "rate_of_change": 0.130485617183808, "market_dynamics": 0.793288, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.928082, "high": 9.928082, "low": 9.309794, "close": 9.309794, "volume": 200}, "trend_line": 9.800102, "activity_lines": {"activity_5": 9.915681, "activity_10": 10.409095, "activity_20": 10.210732, "activity_30": 9.992508}, "trend_signal": 1, "fair_value": 9.669207, "relative_strength": -9.03653, "rate_of_change": -0.0934116878277745, "market_dynamics": 0.324951, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.360472, "high": 9.456763, "low": 9.174649, "close": 9.262492, "volume": 150}, "trend_line": 9.798416, "activity_lines": {"activity_5": 9.603959, "activity_10": 10.156901, "activity_20": 10.147608, "activity_30": 9.957824}, "trend_signal": 0, "fair_value": 9.699541, "relative_strength": -7.932349, "rate_of_change": -0.017203902571638403, "market_dynamics": 0.018131, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.284452, "high": 9.29121, "low": 9.189854, "close": 9.237154, "volume": 0}, "trend_line": 9.77668, "activity_lines": {"activity_5": 9.41104, "activity_10": 9.925913, "activity_20": 10.082978, "activity_30": 9.921613}, "trend_signal": 0, "fair_value": 9.729449, "relative_strength": -6.917869, "rate_of_change": -0.22183177362543974, "market_dynamics": -0.405915, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.303037, "high": 9.473657, "low": 9.303037, "close": 9.473657, "volume": 340}, "trend_line": 9.751305, "activity_lines": {"activity_5": 9.37838, "activity_10": 9.76957, "activity_20": 10.041261, "activity_30": 9.902063}, "trend_signal": 0, "fair_value": 9.760864, "relative_strength": -5.923074, "rate_of_change": -0.2595461854126387, "market_dynamics": -0.700374, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.504065, "high": 9.591909, "low": 9.407774, "close": 9.591909, "volume": 150}, "trend_line": 9.745646, "activity_lines": {"activity_5": 9.426694, "activity_10": 9.657611, "activity_20": 10.010115, "activity_30": 9.89178}, "trend_signal": 0, "fair_value": 9.792615, "relative_strength": -3.251484, "rate_of_change": -0.058033258112628376, "market_dynamics": -0.757535, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.68651, "high": 10.097012, "low": 9.583462, "close": 10.078431, "volume": 2213}, "trend_line": 9.752913, "activity_lines": {"activity_5": 9.661171, "activity_10": 9.670382, "activity_20": 10.021724, "activity_30": 9.91325}, "trend_signal": 0, "fair_value": 9.825668, "relative_strength": 0.975343, "rate_of_change": 0.07456663211447247, "market_dynamics": -0.6089, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.022683, "high": 10.022683, "low": 9.683132, "close": 9.941597, "volume": 363}, "trend_line": 9.775647, "activity_lines": {"activity_5": 9.798794, "activity_10": 9.684637, "activity_20": 10.015085, "activity_30": 9.925423}, "trend_signal": 0, "fair_value": 9.860757, "relative_strength": 0.708242, "rate_of_change": 0.23309958778469378, "market_dynamics": -0.565243, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.897676, "high": 10.090256, "low": 9.897676, "close": 10.090256, "volume": 326}, "trend_line": 9.774941, "activity_lines": {"activity_5": 9.940696, "activity_10": 9.748278, "activity_20": 10.018174, "activity_30": 9.94572}, "trend_signal": 0, "fair_value": 9.896012, "relative_strength": 2.138169, "rate_of_change": -0.007222028373152256, "market_dynamics": -0.50487, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.961868, "high": 9.961868, "low": 9.433113, "close": 9.433113, "volume": 0}, "trend_line": 9.768516, "activity_lines": {"activity_5": 9.806677, "activity_10": 9.699134, "activity_20": 9.953597, "activity_30": 9.923667}, "trend_signal": 0, "fair_value": 9.925355, "relative_strength": -2.648649, "rate_of_change": -0.06572929698501633, "market_dynamics": -0.543842, "expectation": {"probability": 60.8298, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.519268, "high": 9.75915, "low": 9.519268, "close": 9.549676, "volume": 14}, "trend_line": 9.79698, "activity_lines": {"activity_5": 9.714215, "activity_10": 9.683255, "activity_20": 9.897866, "activity_30": 9.909548}, "trend_signal": 0, "fair_value": 9.953507, "relative_strength": -1.983612, "rate_of_change": 0.29138509882155694, "market_dynamics": -0.723812, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.493928, "high": 9.639209, "low": 9.232086, "close": 9.232086, "volume": 0}, "trend_line": 9.813211, "activity_lines": {"activity_5": 9.518705, "activity_10": 9.616942, "activity_20": 9.811122, "activity_30": 9.873103}, "trend_signal": 0, "fair_value": 9.977569, "relative_strength": -1.386629, "rate_of_change": 0.16567350346740747, "market_dynamics": -0.816071, "expectation": {"probability": 61.6655, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.291213, "high": 9.291213, "low": 8.297052, "close": 8.297052, "volume": 1834}, "trend_line": 9.774679, "activity_lines": {"activity_5": 9.067941, "activity_10": 9.382035, "activity_20": 9.637575, "activity_30": 9.775287}, "trend_signal": 0, "fair_value": 9.997149, "relative_strength": -10.464313, "rate_of_change": -0.39265435136368726, "market_dynamics": -0.904625, "expectation": {"probability": 60.5815, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.030141, "high": 8.496311, "low": 7.823201, "close": 8.438787, "volume": 4722}, "trend_line": 9.745344, "activity_lines": {"activity_5": 8.774058, "activity_10": 9.190452, "activity_20": 9.488884, "activity_30": 9.6891}, "trend_signal": 0, "fair_value": 10.017591, "relative_strength": -13.163792, "rate_of_change": -0.3001121571358143, "market_dynamics": -0.886011, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.486007, "high": 8.486007, "low": 7.812897, "close": 7.812897, "volume": 1248}, "trend_line": 9.694816, "activity_lines": {"activity_5": 8.381642, "activity_10": 8.899587, "activity_20": 9.292675, "activity_30": 9.564426}, "trend_signal": 0, "fair_value": 10.031353, "relative_strength": -19.478273, "rate_of_change": -0.5184834932455941, "market_dynamics": -0.9731, "expectation": {"probability": 60.1557, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.924509, "high": 8.303134, "low": 7.886733, "close": 8.069606, "volume": 0}, "trend_line": 9.669143, "activity_lines": {"activity_5": 8.182811, "activity_10": 8.685592, "activity_20": 9.134815, "activity_30": 9.459574}, "trend_signal": 0, "fair_value": 10.04571, "relative_strength": -18.117111, "rate_of_change": -0.26481162716238654, "market_dynamics": -1.001696, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.121978, "high": 8.215562, "low": 7.968297, "close": 8.215562, "volume": 1537}, "trend_line": 9.64356, "activity_lines": {"activity_5": 8.131303, "activity_10": 8.525812, "activity_20": 9.007605, "activity_30": 9.365794}, "trend_signal": 0, "fair_value": 10.059902, "relative_strength": -15.632189, "rate_of_change": -0.26458394503007393, "market_dynamics": -0.992715, "expectation": {"probability": 58.3283, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.156321, "high": 8.430203, "low": 8.097081, "close": 8.261924, "volume": 1003}, "trend_line": 9.618577, "activity_lines": {"activity_5": 8.163018, "activity_10": 8.408332, "activity_20": 8.900585, "activity_30": 9.276656}, "trend_signal": 0, "fair_value": 10.073458, "relative_strength": -16.282213, "rate_of_change": -0.2590640800700223, "market_dynamics": -1.000512, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.320305, "high": 8.62853, "low": 8.320305, "close": 8.62853, "volume": 2317}, "trend_line": 9.605424, "activity_lines": {"activity_5": 8.319276, "activity_10": 8.388047, "activity_20": 8.842334, "activity_30": 9.212782}, "trend_signal": 0, "fair_value": 10.090627, "relative_strength": -12.312627, "rate_of_change": -0.1367457993006747, "market_dynamics": -0.809613, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.829432, "high": 9.473352, "low": 8.669741, "close": 9.457897, "volume": 600}, "trend_line": 9.622031, "activity_lines": {"activity_5": 8.73934, "activity_10": 8.545133, "activity_20": 8.871785, "activity_30": 9.203265}, "trend_signal": 0, "fair_value": 10.11398, "relative_strength": -5.093119, "rate_of_change": 0.1728918994101716, "market_dynamics": -0.52676, "expectation": {"probability": 60.5353, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.447595, "high": 9.626174, "low": 9.330831, "close": 9.626174, "volume": 90}, "trend_line": 9.629949, "activity_lines": {"activity_5": 9.105831, "activity_10": 8.732365, "activity_20": 8.920306, "activity_30": 9.203532}, "trend_signal": 0, "fair_value": 10.138401, "relative_strength": -4.452793, "rate_of_change": 0.08229031895657052, "market_dynamics": -0.253094, "expectation": {"probability": 61.2199, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.67082, "high": 9.67082, "low": 9.505976, "close": 9.596987, "volume": 156}, "trend_line": 9.626379, "activity_lines": {"activity_5": 9.35882, "activity_10": 8.912898, "activity_20": 8.967597, "activity_30": 9.201405}, "trend_signal": 0, "fair_value": 10.163442, "relative_strength": -5.48973, "rate_of_change": -0.037071847420997256, "market_dynamics": 0.078616, "expectation": {"probability": 57.8621, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.502543, "high": 9.614156, "low": 9.188311, "close": 9.320528, "volume": 800}, "trend_line": 9.580991, "activity_lines": {"activity_5": 9.427562, "activity_10": 9.036532, "activity_20": 8.987191, "activity_30": 9.181673}, "trend_signal": 0, "fair_value": 10.185925, "relative_strength": -7.957723, "rate_of_change": -0.4714960838338162, "market_dynamics": 0.299263, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.284469, "high": 9.368608, "low": 9.018315, "close": 9.018315, "volume": 0}, "trend_line": 9.515681, "activity_lines": {"activity_5": 9.324993, "activity_10": 9.08661, "activity_20": 8.977727, "activity_30": 9.145371}, "trend_signal": 0, "fair_value": 10.201899, "relative_strength": -9.965283, "rate_of_change": -0.6816622622857952, "market_dynamics": 0.362753, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.951347, "high": 9.016599, "low": 8.652569, "close": 8.729839, "volume": 1805}, "trend_line": 9.448933, "activity_lines": {"activity_5": 9.100279, "activity_10": 9.0737, "activity_20": 8.941831, "activity_30": 9.094672}, "trend_signal": 0, "fair_value": 10.210336, "relative_strength": -11.308237, "rate_of_change": -0.7014526863605502, "market_dynamics": 0.385574, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.858622, "high": 9.042355, "low": 8.630247, "close": 9.042355, "volume": 0}, "trend_line": 9.364118, "activity_lines": {"activity_5": 9.028275, "activity_10": 9.10094, "activity_20": 8.93924, "activity_30": 9.068441}, "trend_signal": 0, "fair_value": 10.223557, "relative_strength": -10.905584, "rate_of_change": -0.8976145772226425, "market_dynamics": 0.344354, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.013164, "high": 9.581531, "low": 9.013164, "close": 9.557491, "volume": 1804}, "trend_line": 9.29842, "activity_lines": {"activity_5": 9.166903, "activity_10": 9.204154, "activity_20": 8.988326, "activity_30": 9.080917}, "trend_signal": 0, "fair_value": 10.235966, "relative_strength": -5.269556, "rate_of_change": -0.7015930384473943, "market_dynamics": 0.491211, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.626175, "high": 10.180807, "low": 9.323962, "close": 10.091516, "volume": 757}, "trend_line": 9.26243, "activity_lines": {"activity_5": 9.486173, "activity_10": 9.380066, "activity_20": 9.090753, "activity_30": 9.132084}, "trend_signal": 0, "fair_value": 10.252463, "relative_strength": 2.346233, "rate_of_change": -0.3870550050438673, "market_dynamics": 0.697617, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.045152, "high": 10.378275, "low": 9.854553, "close": 9.918086, "volume": 844}, "trend_line": 9.244415, "activity_lines": {"activity_5": 9.696234, "activity_10": 9.491179, "activity_20": 9.175949, "activity_30": 9.174385}, "trend_signal": 0, "fair_value": 10.267827, "relative_strength": -0.882098, "rate_of_change": -0.19449539699625384, "market_dynamics": 0.881449, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.789302, "high": 9.83223, "low": 9.633043, "close": 9.689711, "volume": 664}, "trend_line": 9.230838, "activity_lines": {"activity_5": 9.770186, "activity_10": 9.537323, "activity_20": 9.240215, "activity_30": 9.203113}, "trend_signal": 0, "fair_value": 10.280454, "relative_strength": -2.655211, "rate_of_change": -0.14686705432414845, "market_dynamics": 1.032839, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.605571, "high": 9.897481, "low": 9.435575, "close": 9.876875, "volume": 96}, "trend_line": 9.228343, "activity_lines": {"activity_5": 9.842533, "activity_10": 9.613282, "activity_20": 9.321084, "activity_30": 9.244793}, "trend_signal": 1, "fair_value": 10.293688, "relative_strength": -0.634502, "rate_of_change": -0.02702896530087184, "market_dynamics": 0.980901, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.830512, "high": 10.249489, "low": 9.583247, "close": 9.583247, "volume": 15}, "trend_line": 9.237458, "activity_lines": {"activity_5": 9.76137, "activity_10": 9.631296, "activity_20": 9.37243, "activity_30": 9.26769}, "trend_signal": 1, "fair_value": 10.298418, "relative_strength": -3.614413, "rate_of_change": 0.09877179467646076, "market_dynamics": 0.856985, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.523149, "high": 9.75496, "low": 9.517997, "close": 9.545471, "volume": 0}, "trend_line": 9.246891, "activity_lines": {"activity_5": 9.665898, "activity_10": 9.642691, "activity_20": 9.418507, "activity_30": 9.287562}, "trend_signal": 1, "fair_value": 10.304479, "relative_strength": -4.893468, "rate_of_change": 0.10211683777073281, "market_dynamics": 0.672158, "expectation": {"probability": 41.5828, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.490523, "high": 10.256359, "low": 9.490523, "close": 10.256359, "volume": 105}, "trend_line": 9.280864, "activity_lines": {"activity_5": 9.843792, "activity_10": 9.779249, "activity_20": 9.526342, "activity_30": 9.352689}, "trend_signal": 1, "fair_value": 10.31742, "relative_strength": -0.44338, "rate_of_change": 0.36739916151276775, "market_dynamics": 0.708158, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.206561, "high": 10.515644, "low": 9.947277, "close": 10.515644, "volume": 50}, "trend_line": 9.315597, "activity_lines": {"activity_5": 10.085563, "activity_10": 9.94044, "activity_20": 9.650216, "activity_30": 9.432352}, "trend_signal": 1, "fair_value": 10.332622, "relative_strength": 1.003994, "rate_of_change": 0.3742431739114054, "market_dynamics": 0.818153, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.610085, "high": 10.934621, "low": 10.477868, "close": 10.477868, "volume": 902}, "trend_line": 9.345129, "activity_lines": {"activity_5": 10.259679, "activity_10": 10.062293, "activity_20": 9.757621, "activity_30": 9.507337}, "trend_signal": 1, "fair_value": 10.346441, "relative_strength": -0.242662, "rate_of_change": 0.3170167193793341, "market_dynamics": 1.068011, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.513927, "high": 10.730285, "low": 10.235752, "close": 10.235752, "volume": 900}, "trend_line": 9.350373, "activity_lines": {"activity_5": 10.313024, "activity_10": 10.114025, "activity_20": 9.830501, "activity_30": 9.564797}, "trend_signal": 1, "fair_value": 10.360255, "relative_strength": -2.234858, "rate_of_change": 0.05611479520506737, "market_dynamics": 1.3246, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.232318, "high": 10.232318, "low": 9.693144, "close": 9.730921, "volume": 0}, "trend_line": 9.343351, "activity_lines": {"activity_5": 10.154591, "activity_10": 10.061637, "activity_20": 9.845681, "activity_30": 9.589348}, "trend_signal": 1, "fair_value": 10.371872, "relative_strength": -6.609492, "rate_of_change": -0.07509860836566837, "market_dynamics": 1.171724, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.847683, "high": 10.531097, "low": 9.847683, "close": 10.299287, "volume": 936}, "trend_line": 9.350319, "activity_lines": {"activity_5": 10.17325, "activity_10": 10.119145, "activity_20": 9.907996, "activity_30": 9.651022}, "trend_signal": 1, "fair_value": 10.389422, "relative_strength": -1.562997, "rate_of_change": 0.07457709766014922, "market_dynamics": 1.184558, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.302721, "high": 10.302721, "low": 9.808191, "close": 9.916369, "volume": 0}, "trend_line": 9.366427, "activity_lines": {"activity_5": 10.061409, "activity_10": 10.100101, "activity_20": 9.925887, "activity_30": 9.687541}, "trend_signal": 1, "fair_value": 10.403989, "relative_strength": -6.324671, "rate_of_change": 0.1722721973442737, "market_dynamics": 0.796502, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.93354, "high": 10.078855, "low": 9.657887, "close": 9.657887, "volume": 0}, "trend_line": 9.370034, "activity_lines": {"activity_5": 9.903358, "activity_10": 10.029939, "activity_20": 9.916977, "activity_30": 9.706345}, "trend_signal": 1, "fair_value": 10.416808, "relative_strength": -11.004088, "rate_of_change": 0.03850988215677741, "market_dynamics": 0.301474, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.694417, "high": 10.054502, "low": 9.694417, "close": 9.850975, "volume": 0}, "trend_line": 9.390664, "activity_lines": {"activity_5": 9.864335, "activity_10": 9.998865, "activity_20": 9.926306, "activity_30": 9.737373}, "trend_signal": 1, "fair_value": 10.425771, "relative_strength": -10.651131, "rate_of_change": 0.22016995882831175, "market_dynamics": 0.042773, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.810966, "high": 9.810966, "low": 9.663105, "close": 9.690938, "volume": 0}, "trend_line": 9.437127, "activity_lines": {"activity_5": 9.797618, "activity_10": 9.933826, "activity_20": 9.919183, "activity_30": 9.756746}, "trend_signal": 1, "fair_value": 10.427366, "relative_strength": -11.762592, "rate_of_change": 0.49477864398088395, "market_dynamics": -0.474994, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.743124, "high": 9.783134, "low": 9.289106, "close": 9.57091, "volume": 0}, "trend_line": 9.474864, "activity_lines": {"activity_5": 9.693558, "activity_10": 9.844319, "activity_20": 9.898865, "activity_30": 9.765377}, "trend_signal": 1, "fair_value": 10.422154, "relative_strength": -11.177553, "rate_of_change": 0.39987805610754107, "market_dynamics": -0.681703, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.71877, "high": 9.71877, "low": 9.49959, "close": 9.678761, "volume": 0}, "trend_line": 9.53706, "activity_lines": {"activity_5": 9.674006, "activity_10": 9.786883, "activity_20": 9.886188, "activity_30": 9.778532}, "trend_signal": 1, "fair_value": 10.420196, "relative_strength": -9.008192, "rate_of_change": 0.6564315857198598, "market_dynamics": -0.731116, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.800529, "high": 10.05972, "low": 9.49437, "close": 9.49437, "volume": 325}, "trend_line": 9.584552, "activity_lines": {"activity_5": 9.608832, "activity_10": 9.711138, "activity_20": 9.851431, "activity_30": 9.775777}, "trend_signal": 1, "fair_value": 10.418223, "relative_strength": -7.136981, "rate_of_change": 0.4979731699286792, "market_dynamics": -0.74142, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.539598, "high": 9.673544, "low": 9.510027, "close": 9.597005, "volume": 0}, "trend_line": 9.6306, "activity_lines": {"activity_5": 9.58877, "activity_10": 9.671936, "activity_20": 9.824296, "activity_30": 9.776581}, "trend_signal": 0, "fair_value": 10.414523, "relative_strength": -7.108347, "rate_of_change": 0.4804397743368598, "market_dynamics": -0.744839, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.623097, "high": 10.125821, "low": 9.623097, "close": 10.125821, "volume": 35}, "trend_line": 9.69273, "activity_lines": {"activity_5": 9.761911, "activity_10": 9.740496, "activity_20": 9.847336, "activity_30": 9.808531}, "trend_signal": 1, "fair_value": 10.415126, "relative_strength": -1.906285, "rate_of_change": 0.6451311444769775, "market_dynamics": -0.658062, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.160613, "high": 10.393708, "low": 10.160613, "close": 10.310211, "volume": 0}, "trend_line": 9.748786, "activity_lines": {"activity_5": 9.967524, "activity_10": 9.835401, "activity_20": 9.887774, "activity_30": 9.848368}, "trend_signal": 1, "fair_value": 10.419879, "relative_strength": -2.184036, "rate_of_change": 0.5783303568757374, "market_dynamics": -0.532271, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.345002, "high": 11.155624, "low": 10.334564, "close": 11.155624, "volume": 0}, "trend_line": 9.805377, "activity_lines": {"activity_5": 10.405654, "activity_10": 10.083819, "activity_20": 10.00686, "activity_30": 9.939132}, "trend_signal": 1, "fair_value": 10.431903, "relative_strength": 6.277693, "rate_of_change": 0.5804927916152757, "market_dynamics": -0.183006, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.259997, "high": 11.767941, "low": 11.246081, "close": 11.270435, "volume": 1839}, "trend_line": 9.860185, "activity_lines": {"activity_5": 10.783597, "activity_10": 10.33058, "activity_20": 10.1299, "activity_30": 10.033652}, "trend_signal": 1, "fair_value": 10.44441, "relative_strength": 8.518127, "rate_of_change": 0.5589586203569686, "market_dynamics": 0.40076, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.213029, "high": 11.43917, "low": 8.98121, "close": 8.988168, "volume": 873}, "trend_line": 9.839891, "activity_lines": {"activity_5": 10.28238, "activity_10": 10.133064, "activity_20": 10.028945, "activity_30": 9.977393}, "trend_signal": 1, "fair_value": 10.442058, "relative_strength": -13.045405, "rate_of_change": -0.20581763932420957, "market_dynamics": 0.421643, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.033396, "high": 9.059489, "low": 8.144494, "close": 8.144494, "volume": 135}, "trend_line": 9.80069, "activity_lines": {"activity_5": 9.540527, "activity_10": 9.797841, "activity_20": 9.850474, "activity_30": 9.868012}, "trend_signal": 0, "fair_value": 10.434501, "relative_strength": -17.5258, "rate_of_change": -0.3983885593854674, "market_dynamics": 0.196263, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.78441, "high": 8.289276, "low": 7.78441, "close": 8.167206, "volume": 1734}, "trend_line": 9.77232, "activity_lines": {"activity_5": 8.938334, "activity_10": 9.494864, "activity_20": 9.680838, "activity_30": 9.762626}, "trend_signal": 0, "fair_value": 10.42747, "relative_strength": -17.718324, "rate_of_change": -0.2894694149085309, "market_dynamics": -0.222776, "expectation": {"probability": 59.0704, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.301659, "high": 8.459999, "low": 7.983215, "close": 8.38658, "volume": 300}, "trend_line": 9.760878, "activity_lines": {"activity_5": 8.552132, "activity_10": 9.257295, "activity_20": 9.542042, "activity_30": 9.673224}, "trend_signal": 0, "fair_value": 10.426818, "relative_strength": -16.661539, "rate_of_change": -0.11708580971561121, "market_dynamics": -0.908959, "expectation": {"probability": 59.4546, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.422845, "high": 8.872204, "low": 8.421076, "close": 8.872204, "volume": 1004}, "trend_line": 9.755206, "activity_lines": {"activity_5": 8.512408, "activity_10": 9.131515, "activity_20": 9.459635, "activity_30": 9.61589}, "trend_signal": 0, "fair_value": 10.426741, "relative_strength": -12.97881, "rate_of_change": -0.0581095266225084, "market_dynamics": -0.984297, "expectation": {"probability": 60.1252, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.912896, "high": 8.973047, "low": 8.734212, "close": 8.889897, "volume": 1884}, "trend_line": 9.732953, "activity_lines": {"activity_5": 8.638463, "activity_10": 9.020264, "activity_20": 9.386559, "activity_30": 9.560063}, "trend_signal": 0, "fair_value": 10.428656, "relative_strength": -13.382759, "rate_of_change": -0.22811409620667353, "market_dynamics": -0.791566, "expectation": {"probability": 60.6702, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.875744, "high": 8.904049, "low": 8.438767, "close": 8.438767, "volume": 2882}, "trend_line": 9.677861, "activity_lines": {"activity_5": 8.620693, "activity_10": 8.839847, "activity_20": 9.276927, "activity_30": 9.476567}, "trend_signal": 0, "fair_value": 10.427957, "relative_strength": -13.949036, "rate_of_change": -0.5660358166735228, "market_dynamics": -0.696577, "expectation": {"probability": 62.354, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.483881, "high": 8.561723, "low": 8.197281, "close": 8.528108, "volume": 2329}, "trend_line": 9.631529, "activity_lines": {"activity_5": 8.613086, "activity_10": 8.706347, "activity_20": 9.181957, "activity_30": 9.40239}, "trend_signal": 0, "fair_value": 10.424052, "relative_strength": -13.065828, "rate_of_change": -0.4787421518039947, "market_dynamics": -0.532153, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.535187, "high": 8.941202, "low": 8.490957, "close": 8.512187, "volume": 299}, "trend_line": 9.592278, "activity_lines": {"activity_5": 8.576111, "activity_10": 8.602354, "activity_20": 9.093905, "activity_30": 9.330174}, "trend_signal": 0, "fair_value": 10.418725, "relative_strength": -13.045805, "rate_of_change": -0.40752615706187606, "market_dynamics": -0.605164, "expectation": {"probability": 61.7868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.645757, "high": 8.715638, "low": 8.252125, "close": 8.696177, "volume": 6836}, "trend_line": 9.552921, "activity_lines": {"activity_5": 8.592093, "activity_10": 8.579876, "activity_20": 9.030062, "activity_30": 9.272361}, "trend_signal": 0, "fair_value": 10.412675, "relative_strength": -11.450817, "rate_of_change": -0.4102987840844558, "market_dynamics": -0.533002, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.51307, "high": 8.646641, "low": 8.20878, "close": 8.469727, "volume": 4577}, "trend_line": 9.515804, "activity_lines": {"activity_5": 8.544326, "activity_10": 8.56303, "activity_20": 8.949232, "activity_30": 9.202478}, "trend_signal": 0, "fair_value": 10.399745, "relative_strength": -12.410626, "rate_of_change": -0.388540845255606, "market_dynamics": -0.505563, "expectation": {"probability": 61.6048, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.528108, "high": 8.695292, "low": 8.442306, "close": 8.695292, "volume": 1018}, "trend_line": 9.487465, "activity_lines": {"activity_5": 8.599759, "activity_10": 8.596622, "activity_20": 8.896462, "activity_30": 9.149541}, "trend_signal": 0, "fair_value": 10.386003, "relative_strength": -9.808797, "rate_of_change": -0.29780983298940383, "market_dynamics": -0.563404, "expectation": {"probability": 59.4561, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.67583, "high": 9.08627, "low": 8.672292, "close": 9.056194, "volume": 60}, "trend_line": 9.447459, "activity_lines": {"activity_5": 8.758391, "activity_10": 8.685819, "activity_20": 8.882804, "activity_30": 9.121718}, "trend_signal": 0, "fair_value": 10.372774, "relative_strength": -6.023613, "rate_of_change": -0.42167217481171193, "market_dynamics": -0.499822, "expectation": {"probability": 59.8924, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.059733, "high": 9.227802, "low": 8.898743, "close": 9.112808, "volume": 803}, "trend_line": 9.400698, "activity_lines": {"activity_5": 8.900688, "activity_10": 8.769145, "activity_20": 8.876989, "activity_30": 9.100127}, "trend_signal": 0, "fair_value": 10.355341, "relative_strength": -4.126041, "rate_of_change": -0.4949584856626533, "market_dynamics": -0.560245, "expectation": {"probability": 60.4005, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.123423, "high": 9.259646, "low": 8.386577, "close": 8.426383, "volume": 1518}, "trend_line": 9.332315, "activity_lines": {"activity_5": 8.774136, "activity_10": 8.714463, "activity_20": 8.808496, "activity_30": 9.037268}, "trend_signal": 0, "fair_value": 10.323235, "relative_strength": -9.806769, "rate_of_change": -0.7274247082503954, "market_dynamics": -0.425721, "expectation": {"probability": 62.2579, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.306967, "high": 9.261542, "low": 8.279546, "close": 9.150129, "volume": 0}, "trend_line": 9.296128, "activity_lines": {"activity_5": 8.906819, "activity_10": 8.799476, "activity_20": 8.814017, "activity_30": 9.025514}, "trend_signal": 0, "fair_value": 10.295311, "relative_strength": -2.75274, "rate_of_change": -0.38776016454652434, "market_dynamics": -0.101722, "expectation": {"probability": 60.1435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.239979, "high": 9.523898, "low": 9.239979, "close": 9.412486, "volume": 1018}, "trend_line": 9.285513, "activity_lines": {"activity_5": 9.081594, "activity_10": 8.92746, "activity_20": 8.846651, "activity_30": 9.033021}, "trend_signal": 0, "fair_value": 10.267805, "relative_strength": -0.257098, "rate_of_change": -0.11418732616417929, "market_dynamics": 0.281695, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.49874, "high": 9.662265, "low": 9.117785, "close": 9.662265, "volume": 1018}, "trend_line": 9.264279, "activity_lines": {"activity_5": 9.291815, "activity_10": 9.083154, "activity_20": 8.906471, "activity_30": 9.057328}, "trend_signal": 0, "fair_value": 10.241466, "relative_strength": 2.905831, "rate_of_change": -0.22867880320666992, "market_dynamics": 0.605281, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.651482, "high": 9.815005, "low": 9.439439, "close": 9.552649, "volume": 1018}, "trend_line": 9.252155, "activity_lines": {"activity_5": 9.425094, "activity_10": 9.198296, "activity_20": 8.958937, "activity_30": 9.075932}, "trend_signal": 0, "fair_value": 10.214833, "relative_strength": 1.395485, "rate_of_change": -0.13086825213273504, "market_dynamics": 0.764348, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.538275, "high": 9.602965, "low": 8.873398, "close": 8.930002, "volume": 1765}, "trend_line": 9.227892, "activity_lines": {"activity_5": 9.3215, "activity_10": 9.181313, "activity_20": 8.959737, "activity_30": 9.055148}, "trend_signal": 0, "fair_value": 10.180739, "relative_strength": -6.316584, "rate_of_change": -0.2622416074957616, "market_dynamics": 0.709277, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.924612, "high": 9.135755, "low": 8.862617, "close": 8.917422, "volume": 1096}, "trend_line": 9.196774, "activity_lines": {"activity_5": 9.180139, "activity_10": 9.157791, "activity_20": 8.970483, "activity_30": 9.035118}, "trend_signal": 0, "fair_value": 10.146437, "relative_strength": -7.85289, "rate_of_change": -0.33721677713611176, "market_dynamics": 0.580914, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.729639, "high": 8.74132, "low": 8.331613, "close": 8.555335, "volume": 8687}, "trend_line": 9.158921, "activity_lines": {"activity_5": 8.933595, "activity_10": 9.060295, "activity_20": 8.947082, "activity_30": 8.993735}, "trend_signal": 0, "fair_value": 10.109941, "relative_strength": -9.870693, "rate_of_change": -0.4115899770941434, "market_dynamics": 0.45538, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.562522, "high": 8.673036, "low": 8.470878, "close": 8.672138, "volume": 872}, "trend_line": 9.128962, "activity_lines": {"activity_5": 8.78313, "activity_10": 8.98658, "activity_20": 8.932848, "activity_30": 8.962329}, "trend_signal": 0, "fair_value": 10.072919, "relative_strength": -9.403467, "rate_of_change": -0.32710184966111017, "market_dynamics": 0.247756, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.629909, "high": 8.667646, "low": 8.448417, "close": 8.548148, "volume": 52}, "trend_line": 9.091274, "activity_lines": {"activity_5": 8.657343, "activity_10": 8.897305, "activity_20": 8.904402, "activity_30": 8.924857}, "trend_signal": 0, "fair_value": 10.017803, "relative_strength": -10.952907, "rate_of_change": -0.41283992637935485, "market_dynamics": 0.073301, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.680224, "high": 8.753899, "low": 8.428648, "close": 8.487051, "volume": 4486}, "trend_line": 9.057697, "activity_lines": {"activity_5": 8.578157, "activity_10": 8.807188, "activity_20": 8.869367, "activity_30": 8.885875}, "trend_signal": 0, "fair_value": 9.960561, "relative_strength": -11.391954, "rate_of_change": -0.36933217500650706, "market_dynamics": 0.006673, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.487948, "high": 8.868906, "low": 8.438532, "close": 8.868906, "volume": 0}, "trend_line": 9.033427, "activity_lines": {"activity_5": 8.655786, "activity_10": 8.785396, "activity_20": 8.872533, "activity_30": 8.873695}, "trend_signal": 0, "fair_value": 9.921814, "relative_strength": -10.390898, "rate_of_change": -0.2679489057759337, "market_dynamics": -0.152595, "expectation": {"probability": 59.277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.880584, "high": 9.026138, "low": 8.643385, "close": 8.658661, "volume": 2845}, "trend_line": 8.984522, "activity_lines": {"activity_5": 8.666568, "activity_10": 8.73049, "activity_20": 8.855776, "activity_30": 8.849517}, "trend_signal": 0, "fair_value": 9.888084, "relative_strength": -13.75622, "rate_of_change": -0.5413781502855952, "market_dynamics": -0.192064, "expectation": {"probability": 60.7581, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.602955, "high": 8.922813, "low": 8.584087, "close": 8.862617, "volume": 3111}, "trend_line": 8.936269, "activity_lines": {"activity_5": 8.738446, "activity_10": 8.726374, "activity_20": 8.857397, "activity_30": 8.841652}, "trend_signal": 0, "fair_value": 9.86559, "relative_strength": -11.8482, "rate_of_change": -0.5370680821973698, "market_dynamics": -0.120676, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.5751, "high": 8.832967, "low": 8.003668, "close": 8.003668, "volume": 11786}, "trend_line": 8.831203, "activity_lines": {"activity_5": 8.51131, "activity_10": 8.580624, "activity_20": 8.775619, "activity_30": 8.781484}, "trend_signal": 0, "fair_value": 9.83487, "relative_strength": -20.145362, "rate_of_change": -1.1757255740622736, "market_dynamics": -0.218687, "expectation": {"probability": 60.6259, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.10879, "high": 8.10879, "low": 7.921906, "close": 8.062968, "volume": 17}, "trend_line": 8.724288, "activity_lines": {"activity_5": 8.340239, "activity_10": 8.473819, "activity_20": 8.701911, "activity_30": 8.731921}, "trend_signal": 0, "fair_value": 9.804556, "relative_strength": -23.044129, "rate_of_change": -1.2106504629097616, "market_dynamics": -0.4614, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.062968, "high": 8.366002, "low": 8.062968, "close": 8.339974, "volume": 2356}, "trend_line": 8.702681, "activity_lines": {"activity_5": 8.289776, "activity_10": 8.433143, "activity_20": 8.6576, "activity_30": 8.707126}, "trend_signal": 0, "fair_value": 9.777788, "relative_strength": -19.225704, "rate_of_change": -0.247664909732456, "market_dynamics": -0.602795, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.246091, "high": 8.648587, "low": 8.246091, "close": 8.648587, "volume": 119}, "trend_line": 8.719485, "activity_lines": {"activity_5": 8.377446, "activity_10": 8.459078, "activity_20": 8.643298, "activity_30": 8.703636}, "trend_signal": 0, "fair_value": 9.75482, "relative_strength": -17.719088, "rate_of_change": 0.1930899225192844, "market_dynamics": -0.75154, "expectation": {"probability": 59.4717, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.518449, "high": 8.638362, "low": 8.020209, "close": 8.382736, "volume": 11053}, "trend_line": 8.726669, "activity_lines": {"activity_5": 8.37717, "activity_10": 8.43498, "activity_20": 8.6039, "activity_30": 8.68191}, "trend_signal": 0, "fair_value": 9.733175, "relative_strength": -22.381901, "rate_of_change": 0.08239018703511441, "market_dynamics": -0.734764, "expectation": {"probability": 61.4951, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.431071, "high": 8.6867, "low": 8.112235, "close": 8.2684, "volume": 2074}, "trend_line": 8.72273, "activity_lines": {"activity_5": 8.370775, "activity_10": 8.395356, "activity_20": 8.556819, "activity_30": 8.652345}, "trend_signal": 0, "fair_value": 9.70954, "relative_strength": -23.052599, "rate_of_change": -0.045137497480413506, "market_dynamics": -0.603982, "expectation": {"probability": 60.703, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.304654, "high": 8.732248, "low": 8.292569, "close": 8.553774, "volume": 311}, "trend_line": 8.712115, "activity_lines": {"activity_5": 8.441855, "activity_10": 8.412705, "activity_20": 8.540938, "activity_30": 8.641444}, "trend_signal": 0, "fair_value": 9.687401, "relative_strength": -19.107316, "rate_of_change": -0.1216935523626158, "market_dynamics": -0.444317, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.662532, "high": 8.907934, "low": 8.321385, "close": 8.321385, "volume": 4531}, "trend_line": 8.693165, "activity_lines": {"activity_5": 8.402752, "activity_10": 8.386588, "activity_20": 8.502318, "activity_30": 8.616236}, "trend_signal": 0, "fair_value": 9.663978, "relative_strength": -19.11257, "rate_of_change": -0.21751319857463133, "market_dynamics": -0.279118, "expectation": {"probability": 60.7043, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.293498, "high": 8.695065, "low": 7.688357, "close": 7.694864, "volume": 4567}, "trend_line": 8.668368, "activity_lines": {"activity_5": 8.156048, "activity_10": 8.256513, "activity_20": 8.407976, "activity_30": 8.551829}, "trend_signal": 0, "fair_value": 9.640823, "relative_strength": -16.408024, "rate_of_change": -0.2852470877983023, "market_dynamics": -0.434012, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.772947, "high": 8.075981, "low": 7.076709, "close": 7.438306, "volume": 38784}, "trend_line": 8.632041, "activity_lines": {"activity_5": 7.887406, "activity_10": 8.097314, "activity_20": 8.297378, "activity_30": 8.472471}, "trend_signal": 0, "fair_value": 9.614073, "relative_strength": -17.613112, "rate_of_change": -0.41907542457819047, "market_dynamics": -0.457445, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.653964, "high": 8.000689, "low": 7.590754, "close": 7.883564, "volume": 10669}, "trend_line": 8.611087, "activity_lines": {"activity_5": 7.830145, "activity_10": 8.044968, "activity_20": 8.239777, "activity_30": 8.424182}, "trend_signal": 0, "fair_value": 9.591179, "relative_strength": -16.651518, "rate_of_change": -0.24274676174498822, "market_dynamics": -0.579674, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.695794, "high": 8.238655, "low": 7.695794, "close": 8.235866, "volume": 8167}, "trend_line": 8.595744, "activity_lines": {"activity_5": 7.915974, "activity_10": 8.058861, "activity_20": 8.223676, "activity_30": 8.399974}, "trend_signal": 0, "fair_value": 9.571886, "relative_strength": -15.457187, "rate_of_change": -0.17817727308990913, "market_dynamics": -0.652981, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.211696, "high": 8.467325, "low": 8.1206, "close": 8.448733, "volume": 9221}, "trend_line": 8.595044, "activity_lines": {"activity_5": 8.093953, "activity_10": 8.108313, "activity_20": 8.231154, "activity_30": 8.390489}, "trend_signal": 0, "fair_value": 9.556102, "relative_strength": -14.012572, "rate_of_change": -0.008143565001472182, "market_dynamics": -0.33435, "expectation": {"probability": 59.3624, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.391101, "high": 8.639292, "low": 8.129896, "close": 8.595604, "volume": 0}, "trend_line": 8.591721, "activity_lines": {"activity_5": 8.312399, "activity_10": 8.182492, "activity_20": 8.254851, "activity_30": 8.390526}, "trend_signal": 0, "fair_value": 9.544464, "relative_strength": -15.961872, "rate_of_change": -0.03866181487843419, "market_dynamics": -0.019965, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.90647, "high": 9.10962, "low": 8.884737, "close": 9.096392, "volume": 7607}, "trend_line": 8.593061, "activity_lines": {"activity_5": 8.637725, "activity_10": 8.348686, "activity_20": 8.32605, "activity_30": 8.423085}, "trend_signal": 0, "fair_value": 9.54172, "relative_strength": -13.211924, "rate_of_change": 0.01559640961340324, "market_dynamics": 0.48841, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.995289, "high": 9.096392, "low": 8.613556, "close": 8.638123, "volume": 3221}, "trend_line": 8.577238, "activity_lines": {"activity_5": 8.699755, "activity_10": 8.418584, "activity_20": 8.351585, "activity_30": 8.425992}, "trend_signal": 0, "fair_value": 9.532189, "relative_strength": -16.139922, "rate_of_change": -0.18413694491405366, "market_dynamics": 0.775203, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.646627, "high": 8.753398, "low": 8.467099, "close": 8.641902, "volume": 4774}, "trend_line": 8.584422, "activity_lines": {"activity_5": 8.712741, "activity_10": 8.482446, "activity_20": 8.377051, "activity_30": 8.430164}, "trend_signal": 0, "fair_value": 9.522604, "relative_strength": -16.483631, "rate_of_change": 0.08375656592484111, "market_dynamics": 0.871614, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.566312, "high": 8.566312, "low": 8.188359, "close": 8.555918, "volume": 6962}, "trend_line": 8.564615, "activity_lines": {"activity_5": 8.669997, "activity_10": 8.529072, "activity_20": 8.39359, "activity_30": 8.428325}, "trend_signal": 0, "fair_value": 9.514872, "relative_strength": -17.235171, "rate_of_change": -0.23073190017918657, "market_dynamics": 0.889629, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.509619, "high": 8.832768, "low": 8.482218, "close": 8.558752, "volume": 7861}, "trend_line": 8.536157, "activity_lines": {"activity_5": 8.621052, "activity_10": 8.571949, "activity_20": 8.41189, "activity_30": 8.427947}, "trend_signal": 0, "fair_value": 9.5139, "relative_strength": -14.914753, "rate_of_change": -0.33227413024403946, "market_dynamics": 0.715302, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.554973, "high": 8.663635, "low": 8.531351, "close": 8.649462, "volume": 1608}, "trend_line": 8.502397, "activity_lines": {"activity_5": 8.6048, "activity_10": 8.615612, "activity_20": 8.439305, "activity_30": 8.435257}, "trend_signal": 0, "fair_value": 9.510436, "relative_strength": -13.118435, "rate_of_change": -0.3954941316097997, "market_dynamics": 0.656679, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.66836, "high": 8.822375, "low": 8.451037, "close": 8.762848, "volume": 2236}, "trend_line": 8.47607, "activity_lines": {"activity_5": 8.656139, "activity_10": 8.657869, "activity_20": 8.478534, "activity_30": 8.45206}, "trend_signal": 0, "fair_value": 9.511109, "relative_strength": -13.058683, "rate_of_change": -0.3096420926945685, "market_dynamics": 0.611309, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.710879, "high": 9.514975, "low": 8.625839, "close": 9.418596, "volume": 1371}, "trend_line": 8.492357, "activity_lines": {"activity_5": 8.917745, "activity_10": 8.803367, "activity_20": 8.576599, "activity_30": 8.512868}, "trend_signal": 1, "fair_value": 9.511929, "relative_strength": -5.312024, "rate_of_change": 0.1921527311596077, "market_dynamics": 0.768124, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.446942, "high": 9.668047, "low": 9.325998, "close": 9.511195, "volume": 1000}, "trend_line": 8.512149, "activity_lines": {"activity_5": 9.158439, "activity_10": 8.944196, "activity_20": 8.677028, "activity_30": 8.5786}, "trend_signal": 1, "fair_value": 9.513007, "relative_strength": -5.77974, "rate_of_change": 0.23305661785062376, "market_dynamics": 0.933867, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.488517, "high": 9.645369, "low": 8.996234, "close": 8.996234, "volume": 10}, "trend_line": 8.526846, "activity_lines": {"activity_5": 9.163793, "activity_10": 8.972079, "activity_20": 8.722836, "activity_30": 8.609831}, "trend_signal": 1, "fair_value": 9.505771, "relative_strength": -10.109879, "rate_of_change": 0.17265910171450194, "market_dynamics": 1.01209, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.072769, "high": 9.178596, "low": 8.929146, "close": 9.087888, "volume": 4925}, "trend_line": 8.540704, "activity_lines": {"activity_5": 9.170533, "activity_10": 9.009342, "activity_20": 8.775718, "activity_30": 8.646027}, "trend_signal": 1, "fair_value": 9.491527, "relative_strength": -10.624585, "rate_of_change": 0.16252199230523262, "market_dynamics": 1.187315, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.361904, "high": 9.367573, "low": 8.777966, "close": 8.82332, "volume": 5561}, "trend_line": 8.549876, "activity_lines": {"activity_5": 9.059856, "activity_10": 8.998656, "activity_20": 8.800044, "activity_30": 8.664261}, "trend_signal": 1, "fair_value": 9.470703, "relative_strength": -10.667304, "rate_of_change": 0.107391615492113, "market_dynamics": 1.05837, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.892296, "high": 9.181432, "low": 8.846942, "close": 9.052928, "volume": 0}, "trend_line": 8.568739, "activity_lines": {"activity_5": 9.021683, "activity_10": 9.02635, "activity_20": 8.843596, "activity_30": 8.696716}, "trend_signal": 1, "fair_value": 9.447209, "relative_strength": -13.180144, "rate_of_change": 0.22062308272074832, "market_dynamics": 0.864878, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.266987, "high": 9.416734, "low": 9.200753, "close": 9.372578, "volume": 1154}, "trend_line": 8.585528, "activity_lines": {"activity_5": 9.114438, "activity_10": 9.104689, "activity_20": 8.915214, "activity_30": 8.748576}, "trend_signal": 1, "fair_value": 9.425085, "relative_strength": -12.150241, "rate_of_change": 0.19593314722270425, "market_dynamics": 0.896994, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.369698, "high": 9.614475, "low": 9.337061, "close": 9.599116, "volume": 1119}, "trend_line": 8.616877, "activity_lines": {"activity_5": 9.291947, "activity_10": 9.209368, "activity_20": 9.0034, "activity_30": 8.813969}, "trend_signal": 1, "fair_value": 9.405641, "relative_strength": -8.583357, "rate_of_change": 0.3651377061492376, "market_dynamics": 0.871397, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.601037, "high": 9.885171, "low": 9.595278, "close": 9.645193, "volume": 50}, "trend_line": 8.642962, "activity_lines": {"activity_5": 9.444623, "activity_10": 9.303509, "activity_20": 9.086908, "activity_30": 8.880312}, "trend_signal": 1, "fair_value": 9.386621, "relative_strength": -4.475809, "rate_of_change": 0.30271988331735655, "market_dynamics": 1.065908, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.647112, "high": 9.693188, "low": 9.56552, "close": 9.56552, "volume": 40}, "trend_line": 8.695024, "activity_lines": {"activity_5": 9.533587, "activity_10": 9.36506, "activity_20": 9.152318, "activity_30": 8.939832}, "trend_signal": 1, "fair_value": 9.368135, "relative_strength": -4.688778, "rate_of_change": 0.6023629399273002, "market_dynamics": 1.235865, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.635594, "high": 9.635594, "low": 9.299624, "close": 9.57416, "volume": 0}, "trend_line": 8.745397, "activity_lines": {"activity_5": 9.575951, "activity_10": 9.413588, "activity_20": 9.210542, "activity_30": 8.99655}, "trend_signal": 1, "fair_value": 9.353332, "relative_strength": -5.380613, "rate_of_change": 0.5793313508967939, "market_dynamics": 1.282113, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.604876, "high": 9.624075, "low": 9.356259, "close": 9.479128, "volume": 0}, "trend_line": 8.783369, "activity_lines": {"activity_5": 9.551889, "activity_10": 9.442009, "activity_20": 9.253343, "activity_30": 9.043888}, "trend_signal": 1, "fair_value": 9.348828, "relative_strength": -5.67442, "rate_of_change": 0.4341941252066646, "market_dynamics": 1.205214, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.503125, "high": 10.040676, "low": 9.388897, "close": 10.040676, "volume": 1179}, "trend_line": 8.829772, "activity_lines": {"activity_5": 9.707907, "activity_10": 9.573113, "activity_20": 9.344717, "activity_30": 9.125004}, "trend_signal": 1, "fair_value": 9.352152, "relative_strength": -0.434733, "rate_of_change": 0.528305255079227, "market_dynamics": 1.229947, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.850614, "high": 10.088672, "low": 9.720066, "close": 10.036837, "volume": 1093}, "trend_line": 8.884909, "activity_lines": {"activity_5": 9.833208, "activity_10": 9.684528, "activity_20": 9.428845, "activity_30": 9.202879}, "trend_signal": 1, "fair_value": 9.351562, "relative_strength": -2.413273, "rate_of_change": 0.6244442098844705, "market_dynamics": 1.293255, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.472637, "high": 10.491835, "low": 9.382177, "close": 9.382177, "volume": 5362}, "trend_line": 8.922035, "activity_lines": {"activity_5": 9.714178, "activity_10": 9.659661, "activity_20": 9.446146, "activity_30": 9.234961}, "trend_signal": 1, "fair_value": 9.34889, "relative_strength": -6.689771, "rate_of_change": 0.4178545891691055, "market_dynamics": 1.087021, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.512725, "high": 9.768061, "low": 9.420573, "close": 9.768061, "volume": 1075}, "trend_line": 8.962511, "activity_lines": {"activity_5": 9.736, "activity_10": 9.694794, "activity_20": 9.496654, "activity_30": 9.289544}, "trend_signal": 1, "fair_value": 9.347804, "relative_strength": -0.655579, "rate_of_change": 0.45366331784172514, "market_dynamics": 0.978918, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.871733, "high": 11.30584, "low": 9.808379, "close": 11.30584, "volume": 3540}, "trend_line": 9.061993, "activity_lines": {"activity_5": 10.257488, "activity_10": 9.99652, "activity_20": 9.688255, "activity_30": 9.440726}, "trend_signal": 1, "fair_value": 9.351591, "relative_strength": 12.940336, "rate_of_change": 1.1099791118805888, "market_dynamics": 1.065135, "expectation": {"probability": 42.3473, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.513181, "high": 11.513181, "low": 10.808606, "close": 10.86236, "volume": 0}, "trend_line": 9.167576, "activity_lines": {"activity_5": 10.509369, "activity_10": 10.182464, "activity_20": 9.824525, "activity_30": 9.556879}, "trend_signal": 1, "fair_value": 9.350343, "relative_strength": 5.429347, "rate_of_change": 1.1651189754836613, "market_dynamics": 1.04413, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.893078, "high": 11.052014, "low": 10.687657, "close": 11.052014, "volume": 1010}, "trend_line": 9.288033, "activity_lines": {"activity_5": 10.769689, "activity_10": 10.379922, "activity_20": 9.967888, "activity_30": 9.678455}, "trend_signal": 1, "fair_value": 9.348458, "relative_strength": 8.734672, "rate_of_change": 1.313946020191161, "market_dynamics": 1.352459, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.118159, "high": 11.283521, "low": 10.983924, "close": 11.071468, "volume": 0}, "trend_line": 9.394296, "activity_lines": {"activity_5": 10.968814, "activity_10": 10.555338, "activity_20": 10.101663, "activity_30": 9.793516}, "trend_signal": 1, "fair_value": 9.348281, "relative_strength": 7.051752, "rate_of_change": 1.1440850823850455, "market_dynamics": 1.609721, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.116214, "high": 11.116214, "low": 10.466439, "close": 10.797163, "volume": 1960}, "trend_line": 9.479673, "activity_lines": {"activity_5": 10.963886, "activity_10": 10.6535, "activity_20": 10.19832, "activity_30": 9.884023}, "trend_signal": 1, "fair_value": 9.346081, "relative_strength": 6.2603, "rate_of_change": 0.9088174356013411, "market_dynamics": 1.464654, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.857471, "high": 11.160958, "low": 10.834126, "close": 11.160958, "volume": 0}, "trend_line": 9.57008, "activity_lines": {"activity_5": 11.011616, "activity_10": 10.79557, "activity_20": 10.323059, "activity_30": 9.992493}, "trend_signal": 1, "fair_value": 9.347823, "relative_strength": 5.454259, "rate_of_change": 0.9536932339332886, "market_dynamics": 1.413613, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.067578, "high": 11.135668, "low": 10.814672, "close": 11.067578, "volume": 1980}, "trend_line": 9.65248, "activity_lines": {"activity_5": 11.037877, "activity_10": 10.890084, "activity_20": 10.431049, "activity_30": 10.089106}, "trend_signal": 1, "fair_value": 9.352131, "relative_strength": 3.384817, "rate_of_change": 0.8610168358049233, "market_dynamics": 1.326827, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.892489, "high": 11.425537, "low": 10.892489, "close": 11.425537, "volume": 0}, "trend_line": 9.730118, "activity_lines": {"activity_5": 11.169778, "activity_10": 11.031009, "activity_20": 10.563267, "activity_30": 10.203497}, "trend_signal": 1, "fair_value": 9.3638, "relative_strength": 6.482209, "rate_of_change": 0.8043321509083524, "market_dynamics": 1.266081, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.404137, "high": 11.579227, "low": 11.040342, "close": 11.137613, "volume": 0}, "trend_line": 9.813434, "activity_lines": {"activity_5": 11.180802, "activity_10": 11.094336, "activity_20": 10.656932, "activity_30": 10.294303}, "trend_signal": 1, "fair_value": 9.379004, "relative_strength": 1.430661, "rate_of_change": 0.856269163436679, "market_dynamics": 1.113989, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.192085, "high": 11.219322, "low": 11.015052, "close": 11.015052, "volume": 980}, "trend_line": 9.892539, "activity_lines": {"activity_5": 11.146562, "activity_10": 11.103462, "activity_20": 10.727904, "activity_30": 10.371827}, "trend_signal": 1, "fair_value": 9.393291, "relative_strength": 0.338743, "rate_of_change": 0.8060888777567407, "market_dynamics": 0.940542, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.999487, "high": 11.020887, "low": 10.913889, "close": 11.020887, "volume": 0}, "trend_line": 9.974705, "activity_lines": {"activity_5": 11.099742, "activity_10": 11.090976, "activity_20": 10.790089, "activity_30": 10.444623}, "trend_signal": 1, "fair_value": 9.402603, "relative_strength": -1.313233, "rate_of_change": 0.8305855554372932, "market_dynamics": 0.607427, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.108432, "high": 12.063641, "low": 11.02867, "close": 11.909951, "volume": 3178}, "trend_line": 10.086411, "activity_lines": {"activity_5": 11.358615, "activity_10": 11.24532, "activity_20": 10.929097, "activity_30": 10.569478}, "trend_signal": 1, "fair_value": 9.417508, "relative_strength": 5.748587, "rate_of_change": 1.1198927687585734, "market_dynamics": 0.60003, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.818515, "high": 11.822407, "low": 11.406084, "close": 11.472227, "volume": 912}, "trend_line": 10.180503, "activity_lines": {"activity_5": 11.415421, "activity_10": 11.30103, "activity_20": 11.015413, "activity_30": 10.658886}, "trend_signal": 1, "fair_value": 9.431349, "relative_strength": 0.844234, "rate_of_change": 0.9328590714774546, "market_dynamics": 0.552373, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.217375, "high": 11.509191, "low": 11.046178, "close": 11.281575, "volume": 94}, "trend_line": 10.264461, "activity_lines": {"activity_5": 11.405564, "activity_10": 11.314435, "activity_20": 11.074871, "activity_30": 10.729922}, "trend_signal": 1, "fair_value": 9.440274, "relative_strength": -1.520029, "rate_of_change": 0.8246940254327401, "market_dynamics": 0.35608, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.188194, "high": 11.400247, "low": 10.981978, "close": 11.39441, "volume": 885}, "trend_line": 10.330321, "activity_lines": {"activity_5": 11.423721, "activity_10": 11.344536, "activity_20": 11.136904, "activity_30": 10.802822}, "trend_signal": 1, "fair_value": 9.447707, "relative_strength": -1.819491, "rate_of_change": 0.6416313530734727, "market_dynamics": 0.282427, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.308812, "high": 11.509192, "low": 11.244613, "close": 11.301029, "volume": 781}, "trend_line": 10.389983, "activity_lines": {"activity_5": 11.385461, "activity_10": 11.3468, "activity_20": 11.181376, "activity_30": 10.865449}, "trend_signal": 1, "fair_value": 9.457575, "relative_strength": -3.604954, "rate_of_change": 0.5775425565188267, "market_dynamics": -0.135032, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.337993, "high": 11.72853, "low": 11.110377, "close": 11.72853, "volume": 0}, "trend_line": 10.481059, "activity_lines": {"activity_5": 11.471025, "activity_10": 11.424245, "activity_20": 11.257886, "activity_30": 10.951807}, "trend_signal": 1, "fair_value": 9.46955, "relative_strength": 0.70125, "rate_of_change": 0.8765750627310869, "market_dynamics": -0.320519, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.718674, "high": 11.801463, "low": 11.369775, "close": 11.586604, "volume": 2631}, "trend_line": 10.56435, "activity_lines": {"activity_5": 11.521375, "activity_10": 11.463867, "activity_20": 11.312843, "activity_30": 11.023132}, "trend_signal": 1, "fair_value": 9.484466, "relative_strength": -3.626132, "rate_of_change": 0.7946811481549634, "market_dynamics": -0.218359, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.653625, "high": 12.193728, "low": 11.373717, "close": 11.931561, "volume": 0}, "trend_line": 10.667958, "activity_lines": {"activity_5": 11.679085, "activity_10": 11.56328, "activity_20": 11.393272, "activity_30": 11.111339}, "trend_signal": 1, "fair_value": 9.496134, "relative_strength": 1.076426, "rate_of_change": 0.9807323687685591, "market_dynamics": -0.076182, "expectation": {"probability": 41.8865, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.754155, "high": 11.754155, "low": 10.338847, "close": 10.338847, "volume": 885}, "trend_line": 10.710822, "activity_lines": {"activity_5": 11.262559, "activity_10": 11.358674, "activity_20": 11.309875, "activity_30": 11.090106}, "trend_signal": 1, "fair_value": 9.500704, "relative_strength": -7.55048, "rate_of_change": 0.4018013569232255, "market_dynamics": -0.241532, "expectation": {"probability": 59.8907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.141729, "high": 10.510339, "low": 10.09442, "close": 10.11019, "volume": 1969}, "trend_line": 10.735409, "activity_lines": {"activity_5": 10.840184, "activity_10": 11.124788, "activity_20": 11.201982, "activity_30": 11.051356}, "trend_signal": 1, "fair_value": 9.509771, "relative_strength": -7.177892, "rate_of_change": 0.2295528765205916, "market_dynamics": -0.448926, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.102306, "high": 10.267884, "low": 9.832253, "close": 9.832253, "volume": 0}, "trend_line": 10.74318, "activity_lines": {"activity_5": 10.404553, "activity_10": 10.856926, "activity_20": 11.073313, "activity_30": 10.993088}, "trend_signal": 0, "fair_value": 9.51674, "relative_strength": -8.445491, "rate_of_change": 0.07238662262425187, "market_dynamics": -0.838707, "expectation": {"probability": 61.5232, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.751435, "high": 10.175239, "low": 9.751435, "close": 9.802686, "volume": 1321}, "trend_line": 10.74843, "activity_lines": {"activity_5": 10.085484, "activity_10": 10.621465, "activity_20": 10.946734, "activity_30": 10.932411}, "trend_signal": 0, "fair_value": 9.518981, "relative_strength": -9.924935, "rate_of_change": 0.048868212205326535, "market_dynamics": -1.193305, "expectation": {"probability": 60.3457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.740594, "high": 9.907158, "low": 9.679487, "close": 9.869706, "volume": 131}, "trend_line": 10.758569, "activity_lines": {"activity_5": 9.907684, "activity_10": 10.428545, "activity_20": 10.832486, "activity_30": 10.875719}, "trend_signal": 0, "fair_value": 9.522512, "relative_strength": -12.216686, "rate_of_change": 0.09433005564532483, "market_dynamics": -1.256838, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.870691, "high": 10.324064, "low": 9.753406, "close": 10.220576, "volume": 0}, "trend_line": 10.780116, "activity_lines": {"activity_5": 9.984297, "activity_10": 10.325089, "activity_20": 10.757377, "activity_30": 10.84101}, "trend_signal": 0, "fair_value": 9.528229, "relative_strength": -14.472713, "rate_of_change": 0.20027756479509481, "market_dynamics": -1.302736, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.146657, "high": 10.821786, "low": 10.122018, "close": 10.821786, "volume": 20}, "trend_line": 10.824872, "activity_lines": {"activity_5": 10.269198, "activity_10": 10.352287, "activity_20": 10.742272, "activity_30": 10.843698}, "trend_signal": 0, "fair_value": 9.540934, "relative_strength": -11.467923, "rate_of_change": 0.41517178479340644, "market_dynamics": -1.206023, "expectation": {"probability": 62.4884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.688732, "high": 10.821786, "low": 10.417694, "close": 10.417694, "volume": 0}, "trend_line": 10.837439, "activity_lines": {"activity_5": 10.371963, "activity_10": 10.314727, "activity_20": 10.690297, "activity_30": 10.817428}, "trend_signal": 0, "fair_value": 9.550131, "relative_strength": -11.574023, "rate_of_change": 0.1160937515011786, "market_dynamics": -1.181668, "expectation": {"probability": 61.4971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.417694, "high": 10.669019, "low": 9.717924, "close": 9.988962, "volume": 0}, "trend_line": 10.835843, "activity_lines": {"activity_5": 10.292787, "activity_10": 10.223049, "activity_20": 10.600586, "activity_30": 10.762688}, "trend_signal": 0, "fair_value": 9.556397, "relative_strength": -15.551905, "rate_of_change": -0.014726726489526398, "market_dynamics": -1.14004, "expectation": {"probability": 60.3994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.028387, "high": 10.279712, "low": 9.712011, "close": 10.259999, "volume": 0}, "trend_line": 10.865104, "activity_lines": {"activity_5": 10.291538, "activity_10": 10.209699, "activity_20": 10.543528, "activity_30": 10.725537}, "trend_signal": 0, "fair_value": 9.564326, "relative_strength": -14.369997, "rate_of_change": 0.2700389808157979, "market_dynamics": -1.077535, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.259999, "high": 12.41, "low": 10.15, "close": 11.62, "volume": 340}, "trend_line": 10.926835, "activity_lines": {"activity_5": 10.717604, "activity_10": 10.474013, "activity_20": 10.620173, "activity_30": 10.77424}, "trend_signal": 0, "fair_value": 9.581379, "relative_strength": -2.565653, "rate_of_change": 0.568158390384482, "market_dynamics": -0.750605, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.465, "high": 12.615, "low": 11.07, "close": 12.615, "volume": 1953}, "trend_line": 10.970474, "activity_lines": {"activity_5": 11.382041, "activity_10": 10.895943, "activity_20": 10.788699, "activity_30": 10.883154}, "trend_signal": 0, "fair_value": 9.602061, "relative_strength": 3.471238, "rate_of_change": 0.3993745672923483, "market_dynamics": -0.168891, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.875, "high": 14.835, "low": 12.725, "close": 14.835, "volume": 0}, "trend_line": 11.102895, "activity_lines": {"activity_5": 12.666931, "activity_10": 11.675967, "activity_20": 11.161063, "activity_30": 11.132478}, "trend_signal": 1, "fair_value": 9.634951, "relative_strength": 17.880626, "rate_of_change": 1.207067260721832, "market_dynamics": 0.441243, "expectation": {"probability": 43.8242, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39b0f02b-c767-42f4-9edd-84f62b6783c6/", "share_image": "https://sharemaestro.com/terminal/39b0f02b-c767-42f4-9edd-84f62b6783c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}