{"ticker": {"uuid": "39b16b88-f480-4ec2-bdcb-a703634f8a2d", "symbol": "AVUS", "name": "Avantis America Equity UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, AVUS rose 2.53%, moving from 18.52 to 18.99. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 71.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "18.99"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 71.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 19.34, "high": 19.356001, "low": 18.83, "close": 18.992001, "volume": 23383}, "trend_line": null, "activity_lines": {"activity_5": 19.158934, "activity_10": 19.142328, "activity_20": 18.816048, "activity_30": null}, "trend_signal": 0, "fair_value": 18.174956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5827, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 17.128, "high": 17.294001, "low": 17.032, "close": 17.082001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.082001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.038, "high": 17.290001, "low": 17.038, "close": 17.174, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.128001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.664, "high": 17.054001, "low": 16.664, "close": 16.903999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.053333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.972, "high": 17.086, "low": 16.577999, "close": 16.58, "volume": 3577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.35, "high": 16.826, "low": 16.35, "close": 16.455999, "volume": 2206}, "trend_line": null, "activity_lines": {"activity_5": 16.716133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.41, "high": 16.785999, "low": 16.41, "close": 16.785999, "volume": 6478}, "trend_line": null, "activity_lines": {"activity_5": 16.698399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.830333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.826, "high": 17.406, "low": 16.736, "close": 17.188, "volume": 114292}, "trend_line": null, "activity_lines": {"activity_5": 16.834399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.881428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.129999, "high": 17.66, "low": 17.104, "close": 17.66, "volume": 2155}, "trend_line": null, "activity_lines": {"activity_5": 17.1268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.97875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.638, "high": 17.940001, "low": 17.615999, "close": 17.893999, "volume": 15391}, "trend_line": null, "activity_lines": {"activity_5": 17.446799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.080444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.862, "high": 17.954, "low": 17.818001, "close": 17.903999, "volume": 11605}, "trend_line": null, "activity_lines": {"activity_5": 17.682533, "activity_10": 17.329818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.038, "high": 18.341999, "low": 17.996, "close": 18.243999, "volume": 13742}, "trend_line": null, "activity_lines": {"activity_5": 17.935066, "activity_10": 17.526399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.26109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.252001, "high": 18.615999, "low": 18.177999, "close": 18.524, "volume": 17461}, "trend_line": null, "activity_lines": {"activity_5": 18.183733, "activity_10": 17.752763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.366333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.378, "high": 18.728001, "low": 18.34, "close": 18.728001, "volume": 14511}, "trend_line": null, "activity_lines": {"activity_5": 18.411333, "activity_10": 17.991672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.471077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.804001, "high": 18.922001, "low": 18.766001, "close": 18.834, "volume": 33846}, "trend_line": null, "activity_lines": {"activity_5": 18.603067, "activity_10": 18.216691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.568428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.4096, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.9, "high": 18.959999, "low": 18.9, "close": 18.92, "volume": 1882}, "trend_line": null, "activity_lines": {"activity_5": 18.7608, "activity_10": 18.416363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.658533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3388, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.798, "high": 18.893999, "low": 18.796, "close": 18.893999, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": 18.842133, "activity_10": 18.566509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.73575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.7159, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.056, "high": 19.194, "low": 18.986, "close": 19.172001, "volume": 19105}, "trend_line": null, "activity_lines": {"activity_5": 18.9728, "activity_10": 18.728873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.820235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0588, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.082001, "high": 19.118, "low": 18.950001, "close": 19.118, "volume": 2059}, "trend_line": null, "activity_lines": {"activity_5": 19.042267, "activity_10": 18.845345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.892333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.5192, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.077999, "high": 19.4, "low": 18.974001, "close": 19.242001, "volume": 16074}, "trend_line": null, "activity_lines": {"activity_5": 19.127067, "activity_10": 18.957855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.963368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5768, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.232, "high": 19.298, "low": 19.040001, "close": 19.298, "volume": 43776}, "trend_line": null, "activity_lines": {"activity_5": 19.203334, "activity_10": 19.056037, "activity_20": 18.52839, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0315, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.33, "high": 19.388, "low": 19.087999, "close": 19.134001, "volume": 1614}, "trend_line": null, "activity_lines": {"activity_5": 19.199734, "activity_10": 19.099055, "activity_20": 18.633524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.082667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5471, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.166, "high": 19.403999, "low": 19.156, "close": 19.296, "volume": 25164}, "trend_line": null, "activity_lines": {"activity_5": 19.234134, "activity_10": 19.155346, "activity_20": 18.744314, "activity_30": null}, "trend_signal": 0, "fair_value": 18.137818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.34, "high": 19.356001, "low": 18.83, "close": 18.992001, "volume": 23383}, "trend_line": null, "activity_lines": {"activity_5": 19.158934, "activity_10": 19.142328, "activity_20": 18.816048, "activity_30": null}, "trend_signal": 0, "fair_value": 18.174956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5827, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [17.128, 17.038, 16.664, 16.972, 16.35, 16.41, 16.826, 17.129999, 17.638, 17.862, 18.038, 18.252001, 18.378, 18.804001, 18.9, 18.798, 19.056, 19.082001, 19.077999, 19.232, 19.33, 19.166, 19.34], "highs": [17.294001, 17.290001, 17.054001, 17.086, 16.826, 16.785999, 17.406, 17.66, 17.940001, 17.954, 18.341999, 18.615999, 18.728001, 18.922001, 18.959999, 18.893999, 19.194, 19.118, 19.4, 19.298, 19.388, 19.403999, 19.356001], "lows": [17.032, 17.038, 16.664, 16.577999, 16.35, 16.41, 16.736, 17.104, 17.615999, 17.818001, 17.996, 18.177999, 18.34, 18.766001, 18.9, 18.796, 18.986, 18.950001, 18.974001, 19.040001, 19.087999, 19.156, 18.83], "closes": [17.082001, 17.174, 16.903999, 16.58, 16.455999, 16.785999, 17.188, 17.66, 17.893999, 17.903999, 18.243999, 18.524, 18.728001, 18.834, 18.92, 18.893999, 19.172001, 19.118, 19.242001, 19.298, 19.134001, 19.296, 18.992001], "volumes": [0, 650, 0, 3577, 2206, 6478, 114292, 2155, 15391, 11605, 13742, 17461, 14511, 33846, 1882, 366, 19105, 2059, 16074, 43776, 1614, 25164, 23383], "sma": {"5": [null, null, null, null, 16.8392, 16.78, 16.7828, 16.934, 17.1968, 17.4864, 17.778, 18.0452, 18.2588, 18.4468, 18.65, 18.78, 18.9096, 18.9876, 19.0692, 19.1448, 19.1928, 19.2176, 19.1924], "10": [null, null, null, null, null, null, null, null, null, 17.1628, 17.278999, 17.413999, 17.5964, 17.8218, 18.0682, 18.279, 18.4774, 18.6232, 18.758, 18.8974, 18.9864, 19.0636, 19.09], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0301, 18.1327, 18.2388, 18.3432], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 16.8392, 16.8215, 16.9436, 17.1824, 17.4196, 17.5811, 17.8021, 18.0427, 18.2711, 18.4588, 18.6125, 18.7063, 18.8616, 18.947, 19.0454, 19.1296, 19.131, 19.186, 19.1214], "10": [null, null, null, null, null, null, null, null, null, 17.1628, 17.3594, 17.5711, 17.7815, 17.9728, 18.1451, 18.2812, 18.4432, 18.5659, 18.6888, 18.7996, 18.8604, 18.9396, 18.9491], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0301, 18.1352, 18.2458, 18.3169], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 16.716133, 16.698399, 16.834399, 17.1268, 17.446799, 17.682533, 17.935066, 18.183733, 18.411333, 18.603067, 18.7608, 18.842133, 18.9728, 19.042267, 19.127067, 19.203334, 19.199734, 19.234134, 19.158934], "10": [null, null, null, null, null, null, null, null, null, 17.329818, 17.526399, 17.752763, 17.991672, 18.216691, 18.416363, 18.566509, 18.728873, 18.845345, 18.957855, 19.056037, 19.099055, 19.155346, 19.142328], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.52839, 18.633524, 18.744314, 18.816048], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.07, 77.41, 79.42, 77.97, 78.92, 79.35, 74.51, 76.07, 67.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.58, 98.47, 97.47, 99.23, 97.33, 94.72, 96.17, 88.41, 93.96, 74.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.51, 98.39, 98.01, 97.09, 96.07, 93.1, 92.85, 85.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.42, -1.53, -2.53, -0.77, -2.67, -5.28, -3.83, -11.59, -6.04, -25.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3851, 0.3665, 0.3617, 0.3518, 0.3571, 0.35, 0.3464, 0.341, 0.3542], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8302, 0.76, 0.773, 0.6743], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4667, 0.4609, 0.4374, 0.3853], "obv": [0, 650, 650, -2927, -5133, 1345, 115637, 117792, 133183, 144788, 158530, 175991, 190502, 224348, 226230, 225864, 244969, 242910, 258984, 302760, 301146, 326310, 302927], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.32, 39.34, 42.94, 41.0, 43.15, 40.88, 40.2, 38.27, 34.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.76, 14.48, 13.62, 13.74, 12.57, 11.91, 11.17, 10.54, 15.99], "ad": [0.0, 52.0, 52.0, -3497.0, -4721.0, 1757.0, 41674.0, 43829.0, 54850.0, 57921.0, 63879.0, 74005.0, 88516.0, 84176.0, 83549.0, 83915.0, 98979.0, 101038.0, 105188.0, 148964.0, 147845.0, 151092.0, 142112.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15635.4, 17009.6, 18690.7, 20141.8, 23168.7, 23136.3, 22525.1, 13006.4, 12996.8, 13065.1, 16282.2, 15069.4, 15839.7, 16726.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.34, 85.84, 84.71, 61.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7599, 10.0151, 13.417, 15.3076, 16.93, 14.9649, 11.3219, 9.2639, 6.1361], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.11465, 121.416562, 67.299478, 45.429787, 33.567416, 26.115785, 21.018135, 17.308428], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2229, 105.2617, 97.6692, 87.2213, 76.4906, 66.4156, 57.3361, 49.3306], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.14, 53.62, 70.52, 86.15, 94.57, 94.01, 79.95, 77.02, 50.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2569, 1.2562, 1.115, 0.8992, 1.031, 0.8186, 0.9659, 0.7405, 0.7481, 0.6704, 0.5855], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8689, 1.1002, 1.055, 0.8012, 0.823, 0.6506, 0.5399, 0.4825, 0.4481, 0.4224, 0.0595], "thermo_temp": [null, 0.252, 0.51, 0.508, 0.476, 0.376, 0.67, 0.556, 0.324, 0.136, 0.438, 0.438, 0.388, 0.194, 0.126, 0.124, 0.3, 0.222, 0.426, 0.258, 0.3, 0.27, 0.526], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3808, 0.3912, 0.3997, 0.3976, 0.3606, 0.3179, 0.2827, 0.2858, 0.2742, 0.3018, 0.2938, 0.295, 0.2904, 0.3333], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2878, 1.2713, 1.3997, 1.4228, 1.4807, 1.4943, 1.4719, 1.4244, 1.2016], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6621, 0.6607, 0.5825, 0.5688, 0.4493, 0.4487, 0.5258, 0.5461, 0.6474], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4920.53, 4730.12, 4077.51, 3493.65, 3753.3, 3201.23, 3028.65, 2946.19, 2487.49, 2714.5, 1311.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3455, 1.1302, 1.2381, 0.8819], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 31518.8191, 29978.064, 29844.3427, 31693.6528, 28188.1453, 23991.9158, 20210.6479, 21619.4426, 20885.5001, 20007.218, 31757.8101, 33321.745, 31965.4495, 25647.4672], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.71, 97.54, 97.74, 98.18, 99.04, 99.17, 97.87, 98.11, 87.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.6923, null, -42.4378, 628.6491, 575.7641, -98.5878, 1067.703, 51.9265], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.88, 8.89, 8.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4483, 1.5087, 1.1321], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8717, 7.8069, 7.4072, 7.7597, 6.8675, 5.9819, 5.1181, 4.208, 3.5442, 2.9933], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 16.716133, 16.698399, 16.834399, 17.1268, 17.446799, 17.682533, 17.935066, 18.183733, 18.411333, 18.603067, 18.7608, 18.842133, 18.9728, 19.042267, 19.127067, 19.203334, 19.199734, 19.234134, 19.158934], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 4.371023, 5.893583, 6.538202, 6.171223, 5.52843, 5.205894, 4.60402, 3.620819, 3.049573, 2.360901, 1.952299, 1.916986, 1.196102, 1.007585, 0.166607], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.572, 1.2463, -0.1766, 0.6703, 0.9536, -3.3682, -1.5671, -8.5862], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.998811, 0.923388, 0.896614, 0.764071], "smi": [null, null, null, 0.1, 0.0987, 0.1007, 0.1099, 0.1257, 0.1419, 0.1563, 0.1765, 0.1936, 0.208, 0.228, 0.262, 0.2975, 0.3325, 0.365, 0.395, 0.425, 0.453, 0.4815, 0.5065], "weekly_rs": {"dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [17.082001, 17.174, 16.903999, 16.58, 16.455999, 16.785999, 17.188, 17.66, 17.893999, 17.903999, 18.243999, 18.524, 18.728001, 18.834, 18.92, 18.893999, 19.172001, 19.118, 19.242001, 19.298, 19.134001, 19.296, 18.992001], "trend_signal": [0.086703, 0.326682, 0.364095, 0.303272, 0.255073, 0.356542, 0.170042, 0.216274, 0.264613, 0.520869, 0.546464, 0.585702, 0.624095, 0.677208, 0.702946, 0.705077, 0.70994, 0.706196, 0.713821, 0.732976, 0.704018, 0.73847, 0.731571], "smoothed_trend_signal": [0.238661, 0.254342, 0.273731, 0.284529, 0.284038, 0.279934, 0.285557, 0.313001, 0.36545, 0.434212, 0.504708, 0.565932, 0.614229, 0.650365, 0.675827, 0.692013, 0.700815, 0.704452, 0.715844, 0.719708, 0.723301, 0.726155, 0.727832], "avg_distance": [-6.013524596706225, -5.507339065477923, -6.99290520877488, -8.77557247616304, -9.457835457911127, -7.642150229752723, -5.430309995192418, -2.833329911281009, -1.5458495242996821, -1.4908287598100447, 0.3798772328379985, 1.9204641406246132, 3.042893238289878, 3.626107839803705, 4.099286414414693, 3.956226924665153, 5.485815181630279, 5.188697551309712, 5.8709605330578, 6.179071312123381, 5.276736276569614, 6.1680671592254575, 4.495441420816591], "avg_trend_signal": 0.5105499565217392, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 18.23661, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 20.2629, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [10], "dtl_danger_indices": [11], "cycle_ribbon_colors": ["rgba(239,68,68,0.613)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.287)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.504)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-27", "momentum": "0.238661", "trend_signal": "0.086703", "avg_distance": "-4.528935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-06", "momentum": "0.254342", "trend_signal": "0.326682", "avg_distance": "-4.014754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.273731", "trend_signal": "0.364095", "avg_distance": "-5.523786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.284529", "trend_signal": "0.303272", "avg_distance": "-7.334611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.284038", "trend_signal": "0.255073", "avg_distance": "-8.027651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.279934", "trend_signal": "0.356542", "avg_distance": "-6.183286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.285557", "trend_signal": "0.170042", "avg_distance": "-3.936508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.313001", "trend_signal": "0.216274", "avg_distance": "-1.298507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.365450", "trend_signal": "0.264613", "avg_distance": "0.009311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.434212", "trend_signal": "0.520869", "avg_distance": "0.065200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.504708", "trend_signal": "0.546464", "avg_distance": "1.965456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.565932", "trend_signal": "0.585702", "avg_distance": "3.530377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.614229", "trend_signal": "0.624095", "avg_distance": "4.670536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.650365", "trend_signal": "0.677208", "avg_distance": "5.262963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.675827", "trend_signal": "0.702946", "avg_distance": "5.743616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.692013", "trend_signal": "0.705077", "avg_distance": "5.598297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.700815", "trend_signal": "0.709940", "avg_distance": "7.152046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.704452", "trend_signal": "0.706196", "avg_distance": "6.850235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.715844", "trend_signal": "0.713821", "avg_distance": "6.087738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.719708", "trend_signal": "0.732976", "avg_distance": "6.179071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.723301", "trend_signal": "0.704018", "avg_distance": "5.276736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.726155", "trend_signal": "0.738470", "avg_distance": "6.168067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.727832", "trend_signal": "0.731571", "avg_distance": "4.495441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/39b16b88-f480-4ec2-bdcb-a703634f8a2d/", "share_image": "https://sharemaestro.com/terminal/39b16b88-f480-4ec2-bdcb-a703634f8a2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}