{"ticker": {"uuid": "39b1b044-b98f-49b7-81b5-5706ecc5ceb4", "symbol": "2451", "name": "Luyuan Group Holding (Cayman) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2451 fell 27.80%, moving from 15.79 to 11.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.12 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 37.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "-27.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.85%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.12"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.15, "high": 11.92, "low": 11.0, "close": 11.4, "volume": 830000}, "trend_line": 12.822667, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.964909, "activity_20": 12.932238, "activity_30": 13.004839}, "trend_signal": 0, "fair_value": 8.403276, "relative_strength": 3.123489, "rate_of_change": 0.05722832172990274, "market_dynamics": -0.857719, "expectation": {"probability": 37.8509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 7.197936, "high": 7.894194, "low": 7.070452, "close": 7.374452, "volume": 11217000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.374452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.384258, "high": 7.6, "low": 6.874323, "close": 6.942968, "volume": 2259500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.15871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.884129, "high": 7.649033, "low": 6.874323, "close": 7.099871, "volume": 1284000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.139097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.041032, "high": 7.041032, "low": 6.08, "close": 6.344774, "volume": 935000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.940516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.55071, "high": 7.345032, "low": 6.531097, "close": 7.15871, "volume": 2380500}, "trend_line": null, "activity_lines": {"activity_5": 6.91551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.984155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.119484, "high": 7.374452, "low": 6.942968, "close": 7.129291, "volume": 735000}, "trend_line": null, "activity_lines": {"activity_5": 6.963888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.008344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.129291, "high": 7.276387, "low": 6.942968, "close": 6.992, "volume": 337500}, "trend_line": null, "activity_lines": {"activity_5": 6.982848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.006009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.874323, "high": 7.227355, "low": 6.71742, "close": 7.178323, "volume": 922500}, "trend_line": null, "activity_lines": {"activity_5": 7.060645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.027549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.178323, "high": 7.531355, "low": 7.060645, "close": 7.227355, "volume": 1658000}, "trend_line": null, "activity_lines": {"activity_5": 7.149557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.049749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.15871, "high": 7.335226, "low": 7.070452, "close": 7.188129, "volume": 427500}, "trend_line": null, "activity_lines": {"activity_5": 7.166555, "activity_10": 7.08739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.063587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.15871, "high": 7.246968, "low": 6.746839, "close": 7.15871, "volume": 802000}, "trend_line": null, "activity_lines": {"activity_5": 7.171785, "activity_10": 7.104685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.072235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.197936, "high": 7.276387, "low": 7.011613, "close": 7.217549, "volume": 1738500}, "trend_line": null, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.136601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.084344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.217549, "high": 7.256774, "low": 7.011613, "close": 7.060645, "volume": 64000}, "trend_line": null, "activity_lines": {"activity_5": 7.150211, "activity_10": 7.134996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.082521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.011613, "high": 7.197936, "low": 6.982194, "close": 7.129291, "volume": 211000}, "trend_line": null, "activity_lines": {"activity_5": 7.136482, "activity_10": 7.146586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.085862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.129291, "high": 7.188129, "low": 6.903742, "close": 7.060645, "volume": 602000}, "trend_line": null, "activity_lines": {"activity_5": 7.106409, "activity_10": 7.13143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.084181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.060645, "high": 7.139097, "low": 6.795871, "close": 6.992, "volume": 482500}, "trend_line": null, "activity_lines": {"activity_5": 7.061953, "activity_10": 7.105577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.07842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.992, "high": 7.237162, "low": 6.482065, "close": 6.805677, "volume": 1711000}, "trend_line": null, "activity_lines": {"activity_5": 6.966503, "activity_10": 7.048343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.062376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.599742, "high": 6.786065, "low": 6.325161, "close": 6.423226, "volume": 761000}, "trend_line": null, "activity_lines": {"activity_5": 6.771028, "activity_10": 6.92496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.026868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.423226, "high": 6.609548, "low": 6.403613, "close": 6.462452, "volume": 70500}, "trend_line": null, "activity_lines": {"activity_5": 6.631123, "activity_10": 6.822438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.997161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0917, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.423226, "high": 7.02142, "low": 6.187871, "close": 6.433033, "volume": 369500}, "trend_line": null, "activity_lines": {"activity_5": 6.525867, "activity_10": 6.728474, "activity_20": 6.891928, "activity_30": null}, "trend_signal": 0, "fair_value": 6.968955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.472258, "high": 6.913549, "low": 6.472258, "close": 6.540904, "volume": 74000}, "trend_line": null, "activity_lines": {"activity_5": 6.498409, "activity_10": 6.667853, "activity_20": 6.851161, "activity_30": null}, "trend_signal": 0, "fair_value": 6.948572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.531097, "high": 6.844903, "low": 6.374194, "close": 6.678194, "volume": 59500}, "trend_line": null, "activity_lines": {"activity_5": 6.546788, "activity_10": 6.643426, "activity_20": 6.827439, "activity_30": null}, "trend_signal": 0, "fair_value": 6.936282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.678194, "high": 7.011613, "low": 6.501677, "close": 6.893936, "volume": 806500}, "trend_line": null, "activity_lines": {"activity_5": 6.675579, "activity_10": 6.668031, "activity_20": 6.825524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.934441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.893936, "high": 6.962581, "low": 6.344774, "close": 6.805677, "volume": 97000}, "trend_line": null, "activity_lines": {"activity_5": 6.74357, "activity_10": 6.67962, "activity_20": 6.816185, "activity_30": null}, "trend_signal": 0, "fair_value": 6.929076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.55071, "high": 6.864516, "low": 6.08, "close": 6.276129, "volume": 468000}, "trend_line": null, "activity_lines": {"activity_5": 6.612164, "activity_10": 6.600812, "activity_20": 6.754217, "activity_30": null}, "trend_signal": 0, "fair_value": 6.902958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.746839, "high": 6.952775, "low": 6.452645, "close": 6.815484, "volume": 395500}, "trend_line": null, "activity_lines": {"activity_5": 6.671002, "activity_10": 6.634332, "activity_20": 6.74782, "activity_30": null}, "trend_signal": 0, "fair_value": 6.899593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.815484, "high": 6.933162, "low": 6.531097, "close": 6.844903, "volume": 401500}, "trend_line": null, "activity_lines": {"activity_5": 6.721342, "activity_10": 6.676411, "activity_20": 6.745718, "activity_30": null}, "trend_signal": 0, "fair_value": 6.897568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.933162, "high": 7.246968, "low": 6.746839, "close": 7.15871, "volume": 2162000}, "trend_line": null, "activity_lines": {"activity_5": 6.86517, "activity_10": 6.774832, "activity_20": 6.774204, "activity_30": null}, "trend_signal": 0, "fair_value": 6.906894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.354839, "high": 7.354839, "low": 6.982194, "close": 7.148903, "volume": 3573270}, "trend_line": null, "activity_lines": {"activity_5": 6.988077, "activity_10": 6.858097, "activity_20": 6.801848, "activity_30": null}, "trend_signal": 0, "fair_value": 6.915239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.736836, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.197936, "high": 7.256775, "low": 7.090065, "close": 7.188129, "volume": 4614000}, "trend_line": 6.924336, "activity_lines": {"activity_5": 7.101178, "activity_10": 6.936014, "activity_20": 6.833603, "activity_30": 6.872699}, "trend_signal": 0, "fair_value": 6.924336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.092431, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.227355, "high": 7.335226, "low": 7.060645, "close": 7.139097, "volume": 675500}, "trend_line": 6.916491, "activity_lines": {"activity_5": 7.137136, "activity_10": 6.991287, "activity_20": 6.860687, "activity_30": 6.886554}, "trend_signal": 0, "fair_value": 6.931263, "relative_strength": null, "rate_of_change": -0.11329606188955224, "market_dynamics": 1.248719, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.139097, "high": 7.354839, "low": 7.050839, "close": 7.060645, "volume": 272000}, "trend_line": 6.920413, "activity_lines": {"activity_5": 7.125368, "activity_10": 7.021419, "activity_20": 6.880393, "activity_30": 6.895855}, "trend_signal": 0, "fair_value": 6.935307, "relative_strength": null, "rate_of_change": 0.056705054629583175, "market_dynamics": 1.108276, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.060645, "high": 7.15871, "low": 6.776258, "close": 6.913548, "volume": 269000}, "trend_line": 6.914202, "activity_lines": {"activity_5": 7.050185, "activity_10": 7.017853, "activity_20": 6.886838, "activity_30": 6.895412}, "trend_signal": 0, "fair_value": 6.934647, "relative_strength": null, "rate_of_change": -0.0897489788542898, "market_dynamics": 0.894188, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.080258, "high": 7.188129, "low": 6.570323, "close": 6.923355, "volume": 1230500}, "trend_line": 6.933488, "activity_lines": {"activity_5": 6.994615, "activity_10": 7.015714, "activity_20": 6.894916, "activity_30": 6.896002}, "trend_signal": 0, "fair_value": 6.934315, "relative_strength": null, "rate_of_change": 0.27893312923167773, "market_dynamics": 0.699814, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.893936, "high": 7.031226, "low": 6.413419, "close": 6.413419, "volume": 750500}, "trend_line": 6.908645, "activity_lines": {"activity_5": 6.784103, "activity_10": 6.918719, "activity_20": 6.85541, "activity_30": 6.862449}, "trend_signal": 0, "fair_value": 6.919432, "relative_strength": null, "rate_of_change": -0.35830450705330025, "market_dynamics": 0.422938, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.276129, "high": 6.599742, "low": 5.952516, "close": 6.276129, "volume": 259500}, "trend_line": 6.880207, "activity_lines": {"activity_5": 6.579475, "activity_10": 6.794266, "activity_20": 6.805911, "activity_30": 6.821642}, "trend_signal": 0, "fair_value": 6.901563, "relative_strength": null, "rate_of_change": -0.4116291979107266, "market_dynamics": 0.08085, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.374194, "high": 6.374194, "low": 5.393548, "close": 5.874064, "volume": 193000}, "trend_line": 6.842942, "activity_lines": {"activity_5": 6.298357, "activity_10": 6.606517, "activity_20": 6.721529, "activity_30": 6.75673}, "trend_signal": 0, "fair_value": 6.873793, "relative_strength": null, "rate_of_change": -0.5416261458412595, "market_dynamics": -0.28496, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.785807, "high": 7.109678, "low": 5.19742, "close": 6.658581, "volume": 771500}, "trend_line": 6.825617, "activity_lines": {"activity_5": 6.357849, "activity_10": 6.579059, "activity_20": 6.716299, "activity_30": 6.744835}, "trend_signal": 0, "fair_value": 6.868129, "relative_strength": null, "rate_of_change": -0.2531805764245787, "market_dynamics": -0.539952, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.374194, "high": 6.472258, "low": 5.521033, "close": 5.962323, "volume": 488000}, "trend_line": 6.78345, "activity_lines": {"activity_5": 6.202254, "activity_10": 6.434102, "activity_20": 6.643637, "activity_30": 6.689139}, "trend_signal": 0, "fair_value": 6.844903, "relative_strength": null, "rate_of_change": -0.6177756531021307, "market_dynamics": -0.669061, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.776, "high": 6.746839, "low": 5.619097, "close": 6.295742, "volume": 341000}, "trend_line": 6.753703, "activity_lines": {"activity_5": 6.221867, "activity_10": 6.371341, "activity_20": 6.605112, "activity_30": 6.657674}, "trend_signal": 0, "fair_value": 6.831174, "relative_strength": null, "rate_of_change": -0.43852317036316935, "market_dynamics": -0.70999, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.178065, "high": 6.815484, "low": 5.393549, "close": 5.736774, "volume": 6499500}, "trend_line": 6.706305, "activity_lines": {"activity_5": 6.063002, "activity_10": 6.223174, "activity_20": 6.514006, "activity_30": 6.592066}, "trend_signal": 0, "fair_value": 6.804482, "relative_strength": null, "rate_of_change": -0.7018075861493966, "market_dynamics": -0.586065, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.677935, "high": 6.129032, "low": 5.079742, "close": 5.19742, "volume": 19890500}, "trend_line": 6.638968, "activity_lines": {"activity_5": 5.76031, "activity_10": 6.00244, "activity_20": 6.375361, "activity_30": 6.494718}, "trend_signal": 0, "fair_value": 6.766218, "relative_strength": null, "rate_of_change": -1.0040849618381538, "market_dynamics": -0.616716, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.677936, "high": 5.981936, "low": 5.13858, "close": 5.972129, "volume": 4083500}, "trend_line": 6.602684, "activity_lines": {"activity_5": 5.760964, "activity_10": 5.956439, "activity_20": 6.31755, "activity_30": 6.451696}, "trend_signal": 0, "fair_value": 6.747751, "relative_strength": null, "rate_of_change": -0.5465307258598053, "market_dynamics": -0.583352, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.923097, "high": 6.531097, "low": 5.883871, "close": 6.315355, "volume": 339000}, "trend_line": 6.575553, "activity_lines": {"activity_5": 5.921789, "activity_10": 5.989959, "activity_20": 6.296816, "activity_30": 6.433159}, "trend_signal": 0, "fair_value": 6.737924, "relative_strength": null, "rate_of_change": -0.4109086547228339, "market_dynamics": -0.507741, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.550709, "high": 6.570322, "low": 5.883871, "close": 6.393806, "volume": 348500}, "trend_line": 6.553325, "activity_lines": {"activity_5": 6.08523, "activity_10": 6.048798, "activity_20": 6.285889, "activity_30": 6.421433}, "trend_signal": 0, "fair_value": 6.730277, "relative_strength": null, "rate_of_change": -0.3380400097147743, "market_dynamics": -0.467046, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.089807, "high": 6.737032, "low": 6.089807, "close": 6.697806, "volume": 281000}, "trend_line": 6.543518, "activity_lines": {"activity_5": 6.343466, "activity_10": 6.163266, "activity_20": 6.303354, "activity_30": 6.430755}, "trend_signal": 0, "fair_value": 6.729571, "relative_strength": null, "rate_of_change": -0.14964922386727872, "market_dynamics": -0.304039, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.844903, "high": 6.893936, "low": 6.197678, "close": 6.472258, "volume": 257500}, "trend_line": 6.532404, "activity_lines": {"activity_5": 6.462451, "activity_10": 6.229058, "activity_20": 6.299898, "activity_30": 6.426157}, "trend_signal": 0, "fair_value": 6.724096, "relative_strength": null, "rate_of_change": -0.1698474734844478, "market_dynamics": -0.109503, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.844903, "high": 6.844903, "low": 5.766194, "close": 6.030968, "volume": 198000}, "trend_line": 6.519329, "activity_lines": {"activity_5": 6.34935, "activity_10": 6.20374, "activity_20": 6.256189, "activity_30": 6.393806}, "trend_signal": 0, "fair_value": 6.709656, "relative_strength": null, "rate_of_change": -0.20015602219335676, "market_dynamics": -0.00211, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.952516, "high": 6.864516, "low": 5.80542, "close": 6.158452, "volume": 1629500}, "trend_line": 6.509196, "activity_lines": {"activity_5": 6.274822, "activity_10": 6.213011, "activity_20": 6.229992, "activity_30": 6.370524}, "trend_signal": 0, "fair_value": 6.698407, "relative_strength": null, "rate_of_change": -0.15543010638057578, "market_dynamics": 0.137944, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.08, "high": 6.55071, "low": 5.883871, "close": 6.178065, "volume": 1188230}, "trend_line": 6.500697, "activity_lines": {"activity_5": 6.217291, "activity_10": 6.222283, "activity_20": 6.210379, "activity_30": 6.349161}, "trend_signal": 0, "fair_value": 6.688, "relative_strength": null, "rate_of_change": -0.13056912097900383, "market_dynamics": 0.17495, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.187871, "high": 6.374194, "low": 6.040774, "close": 6.178065, "volume": 339500}, "trend_line": 6.488602, "activity_lines": {"activity_5": 6.174142, "activity_10": 6.233694, "activity_20": 6.195576, "activity_30": 6.328346}, "trend_signal": 0, "fair_value": 6.678001, "relative_strength": null, "rate_of_change": -0.18605697204468263, "market_dynamics": 0.212727, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.178065, "high": 6.638968, "low": 5.766194, "close": 6.178065, "volume": 237000}, "trend_line": 6.471931, "activity_lines": {"activity_5": 6.165643, "activity_10": 6.237082, "activity_20": 6.185349, "activity_30": 6.308311}, "trend_signal": 0, "fair_value": 6.668387, "relative_strength": -29.57304, "rate_of_change": -0.25692745525154026, "market_dynamics": 0.254801, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.374193, "high": 6.638968, "low": 6.178065, "close": 6.21729, "volume": 117500}, "trend_line": 6.449376, "activity_lines": {"activity_5": 6.189832, "activity_10": 6.229771, "activity_20": 6.183061, "activity_30": 6.291883}, "trend_signal": 0, "fair_value": 6.659876, "relative_strength": -23.712135, "rate_of_change": -0.34850495161335404, "market_dynamics": 0.274832, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.178065, "high": 6.737032, "low": 5.883871, "close": 6.109419, "volume": 159500}, "trend_line": 6.426168, "activity_lines": {"activity_5": 6.165643, "activity_10": 6.198391, "activity_20": 6.173815, "activity_30": 6.26995}, "trend_signal": 0, "fair_value": 6.649682, "relative_strength": -22.994613, "rate_of_change": -0.35984876676441785, "market_dynamics": 0.230156, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.364387, "high": 6.815484, "low": 6.040774, "close": 6.276129, "volume": 247000}, "trend_line": 6.426168, "activity_lines": {"activity_5": 6.200292, "activity_10": 6.201065, "activity_20": 6.184322, "activity_30": 6.26027}, "trend_signal": 0, "fair_value": 6.64289, "relative_strength": -19.652952, "rate_of_change": 0.0, "market_dynamics": 0.269898, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.305548, "high": 6.737032, "low": 6.030968, "close": 6.178065, "volume": 332000}, "trend_line": 6.40492, "activity_lines": {"activity_5": 6.195716, "activity_10": 6.188049, "activity_20": 6.186143, "activity_30": 6.244263}, "trend_signal": 0, "fair_value": 6.63459, "relative_strength": -20.351632, "rate_of_change": -0.3306480627334974, "market_dynamics": 0.345748, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.089807, "high": 6.207484, "low": 5.883871, "close": 6.030968, "volume": 291000}, "trend_line": 6.377789, "activity_lines": {"activity_5": 6.142108, "activity_10": 6.157739, "activity_20": 6.174422, "activity_30": 6.220137}, "trend_signal": 0, "fair_value": 6.624, "relative_strength": -22.587216, "rate_of_change": -0.4235962353940376, "market_dynamics": 0.242158, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.129033, "high": 6.158452, "low": 5.854452, "close": 5.991742, "volume": 119500}, "trend_line": 6.33889, "activity_lines": {"activity_5": 6.08523, "activity_10": 6.128319, "activity_20": 6.158218, "activity_30": 6.195231}, "trend_signal": 0, "fair_value": 6.613099, "relative_strength": -17.51452, "rate_of_change": -0.609913560953487, "market_dynamics": 0.085197, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.266323, "high": 6.266323, "low": 5.883871, "close": 6.099613, "volume": 13500}, "trend_line": 6.303914, "activity_lines": {"activity_5": 6.079346, "activity_10": 6.119226, "activity_20": 6.155463, "activity_30": 6.179794}, "trend_signal": 0, "fair_value": 6.604396, "relative_strength": -14.817193, "rate_of_change": -0.5517685272973712, "market_dynamics": -0.105042, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.913291, "high": 6.472258, "low": 5.883871, "close": 6.158452, "volume": 238000}, "trend_line": 6.269591, "activity_lines": {"activity_5": 6.093729, "activity_10": 6.1219, "activity_20": 6.157658, "activity_30": 6.170409}, "trend_signal": 0, "fair_value": 6.596964, "relative_strength": -14.368852, "rate_of_change": -0.5444712602360955, "market_dynamics": -0.213931, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.178065, "high": 6.442839, "low": 5.893678, "close": 6.011355, "volume": 193500}, "trend_line": 6.232, "activity_lines": {"activity_5": 6.066925, "activity_10": 6.098187, "activity_20": 6.146497, "activity_30": 6.153749}, "trend_signal": 0, "fair_value": 6.587363, "relative_strength": -17.676891, "rate_of_change": -0.5995765912002862, "market_dynamics": -0.284762, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.011355, "high": 6.089807, "low": 5.697549, "close": 5.874064, "volume": 103500}, "trend_line": 6.192447, "activity_lines": {"activity_5": 6.005471, "activity_10": 6.052542, "activity_20": 6.120954, "activity_30": 6.130656}, "trend_signal": 0, "fair_value": 6.575859, "relative_strength": -19.416866, "rate_of_change": -0.6346758664955169, "market_dynamics": -0.259524, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.874064, "high": 5.883871, "low": 5.756387, "close": 5.766194, "volume": 42000}, "trend_line": 6.154202, "activity_lines": {"activity_5": 5.918521, "activity_10": 5.992812, "activity_20": 6.081915, "activity_30": 6.103156}, "trend_signal": 0, "fair_value": 6.563007, "relative_strength": -19.271974, "rate_of_change": -0.6176072237679202, "market_dynamics": -0.371428, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.756387, "high": 6.864516, "low": 5.726968, "close": 6.668387, "volume": 761500}, "trend_line": 6.145703, "activity_lines": {"activity_5": 6.147338, "activity_10": 6.105319, "activity_20": 6.12978, "activity_30": 6.136329}, "trend_signal": 0, "fair_value": 6.564653, "relative_strength": -7.912121, "rate_of_change": -0.13810076432329635, "market_dynamics": 0.006792, "expectation": {"probability": 28.0612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.766452, "high": 7.315613, "low": 6.658581, "close": 6.884129, "volume": 475500}, "trend_line": 6.161394, "activity_lines": {"activity_5": 6.410151, "activity_10": 6.246888, "activity_20": 6.19651, "activity_30": 6.18397}, "trend_signal": 1, "fair_value": 6.569568, "relative_strength": -2.93709, "rate_of_change": 0.25531660088356783, "market_dynamics": 0.508838, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.678193, "high": 7.286194, "low": 6.462452, "close": 7.15871, "volume": 40000}, "trend_line": 6.190813, "activity_lines": {"activity_5": 6.716112, "activity_10": 6.427327, "activity_20": 6.287056, "activity_30": 6.248313}, "trend_signal": 1, "fair_value": 6.578495, "relative_strength": 4.975597, "rate_of_change": 0.47747311728483444, "market_dynamics": 1.004707, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.962581, "high": 6.962581, "low": 6.08, "close": 6.08, "volume": 15500}, "trend_line": 6.197678, "activity_lines": {"activity_5": 6.586013, "activity_10": 6.393807, "activity_20": 6.272674, "activity_30": 6.241163}, "trend_signal": 1, "fair_value": 6.571055, "relative_strength": -12.499728, "rate_of_change": 0.11089012057058506, "market_dynamics": 1.29235, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.972129, "high": 6.668387, "low": 5.864258, "close": 6.24671, "volume": 319000}, "trend_line": 6.183949, "activity_lines": {"activity_5": 6.497755, "activity_10": 6.389706, "activity_20": 6.276036, "activity_30": 6.244327}, "trend_signal": 1, "fair_value": 6.566285, "relative_strength": -11.652374, "rate_of_change": -0.22151844610190558, "market_dynamics": 1.065196, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.374194, "high": 6.374194, "low": 6.374194, "close": 6.374194, "volume": 0}, "trend_line": 6.197678, "activity_lines": {"activity_5": 6.419957, "activity_10": 6.404148, "activity_20": 6.290512, "activity_30": 6.256601}, "trend_signal": 1, "fair_value": 6.563501, "relative_strength": -9.953422, "rate_of_change": 0.222010239735154, "market_dynamics": 0.746871, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.668387, "high": 6.766452, "low": 6.364387, "close": 6.668387, "volume": 110500}, "trend_line": 6.210099, "activity_lines": {"activity_5": 6.459837, "activity_10": 6.467088, "activity_20": 6.331979, "activity_30": 6.286969}, "trend_signal": 1, "fair_value": 6.564999, "relative_strength": -9.386831, "rate_of_change": 0.20041376786596193, "market_dynamics": 0.560578, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.668387, "high": 7.354839, "low": 6.472258, "close": 7.011613, "volume": 104000}, "trend_line": 6.252594, "activity_lines": {"activity_5": 6.628508, "activity_10": 6.58316, "activity_20": 6.4038, "activity_30": 6.33868}, "trend_signal": 1, "fair_value": 6.57129, "relative_strength": -10.562843, "rate_of_change": 0.6842886079594, "market_dynamics": 0.756602, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.011613, "high": 7.12929, "low": 6.668387, "close": 7.060645, "volume": 227000}, "trend_line": 6.314701, "activity_lines": {"activity_5": 6.823329, "activity_10": 6.689961, "activity_20": 6.476321, "activity_30": 6.390812}, "trend_signal": 1, "fair_value": 6.578086, "relative_strength": -12.821416, "rate_of_change": 0.9932997408755492, "market_dynamics": 0.950529, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.913549, "high": 7.227355, "low": 6.864516, "close": 7.099871, "volume": 144500}, "trend_line": 6.352293, "activity_lines": {"activity_5": 6.965849, "activity_10": 6.78232, "activity_20": 6.548375, "activity_30": 6.441468}, "trend_signal": 1, "fair_value": 6.585234, "relative_strength": -9.860516, "rate_of_change": 0.5953092632572796, "market_dynamics": 1.151205, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.962581, "high": 6.962581, "low": 6.85471, "close": 6.942968, "volume": 72000}, "trend_line": 6.373213, "activity_lines": {"activity_5": 6.999191, "activity_10": 6.821903, "activity_20": 6.601283, "activity_30": 6.479576}, "trend_signal": 1, "fair_value": 6.590068, "relative_strength": -15.971732, "rate_of_change": 0.3293298970938428, "market_dynamics": 1.164142, "expectation": {"probability": 68.7316, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.962581, "high": 7.060645, "low": 6.815484, "close": 6.864516, "volume": 117000}, "trend_line": 6.388903, "activity_lines": {"activity_5": 6.968465, "activity_10": 6.842229, "activity_20": 6.64275, "activity_30": 6.511273}, "trend_signal": 1, "fair_value": 6.593727, "relative_strength": -15.380101, "rate_of_change": 0.2461866565576924, "market_dynamics": 1.062455, "expectation": {"probability": 63.8356, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.952775, "high": 6.962581, "low": 6.805678, "close": 6.933162, "volume": 116000}, "trend_line": 6.396749, "activity_lines": {"activity_5": 6.947544, "activity_10": 6.875393, "activity_20": 6.687953, "activity_30": 6.546387}, "trend_signal": 1, "fair_value": 6.598194, "relative_strength": -12.966575, "rate_of_change": 0.12280668527914412, "market_dynamics": 0.937726, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.815484, "high": 6.962581, "low": 6.599742, "close": 6.707613, "volume": 50500}, "trend_line": 6.404594, "activity_lines": {"activity_5": 6.856671, "activity_10": 6.871648, "activity_20": 6.70808, "activity_30": 6.566442}, "trend_signal": 1, "fair_value": 6.599615, "relative_strength": -14.396455, "rate_of_change": 0.12264042250212642, "market_dynamics": 0.743275, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.707613, "high": 6.962581, "low": 6.08, "close": 6.540904, "volume": 136500}, "trend_line": 6.421592, "activity_lines": {"activity_5": 6.733764, "activity_10": 6.826182, "activity_20": 6.709107, "activity_30": 6.575237}, "trend_signal": 1, "fair_value": 6.598862, "relative_strength": -13.815943, "rate_of_change": 0.2654032402366187, "market_dynamics": 0.46253, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.442839, "high": 6.952774, "low": 6.433032, "close": 6.864516, "volume": 20500}, "trend_line": 6.445127, "activity_lines": {"activity_5": 6.755992, "activity_10": 6.834205, "activity_20": 6.73834, "activity_30": 6.603812}, "trend_signal": 1, "fair_value": 6.602225, "relative_strength": -0.716968, "rate_of_change": 0.3664979027007611, "market_dynamics": 0.211034, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.678194, "high": 6.903742, "low": 6.678194, "close": 6.903742, "volume": 21000}, "trend_line": 6.469316, "activity_lines": {"activity_5": 6.796525, "activity_10": 6.840446, "activity_20": 6.767666, "activity_30": 6.6334}, "trend_signal": 1, "fair_value": 6.605994, "relative_strength": -1.714016, "rate_of_change": 0.3753068015572043, "market_dynamics": -0.060504, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.903742, "high": 7.109678, "low": 6.786065, "close": 6.893936, "volume": 148500}, "trend_line": 6.493179, "activity_lines": {"activity_5": 6.831174, "activity_10": 6.840624, "activity_20": 6.792509, "activity_30": 6.660795}, "trend_signal": 1, "fair_value": 6.609549, "relative_strength": -3.954312, "rate_of_change": 0.36886434361839066, "market_dynamics": -0.010961, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.874323, "high": 6.962581, "low": 6.85471, "close": 6.864516, "volume": 140500}, "trend_line": 6.51606, "activity_lines": {"activity_5": 6.858632, "activity_10": 6.837593, "activity_20": 6.810347, "activity_30": 6.684752}, "trend_signal": 1, "fair_value": 6.612658, "relative_strength": -6.126187, "rate_of_change": 0.352385172193787, "market_dynamics": 0.149898, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.883871, "high": 6.962581, "low": 5.883871, "close": 6.942968, "volume": 93000}, "trend_line": 6.54025, "activity_lines": {"activity_5": 6.901781, "activity_10": 6.852392, "activity_20": 6.830941, "activity_30": 6.712295}, "trend_signal": 1, "fair_value": 6.616638, "relative_strength": -6.156164, "rate_of_change": 0.3712366061699851, "market_dynamics": 0.23836, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.942968, "high": 7.15871, "low": 6.85471, "close": 7.031226, "volume": 155000}, "trend_line": 6.570977, "activity_lines": {"activity_5": 6.947544, "activity_10": 6.886091, "activity_20": 6.854336, "activity_30": 6.743971}, "trend_signal": 1, "fair_value": 6.621573, "relative_strength": -6.573679, "rate_of_change": 0.4698138450365005, "market_dynamics": 0.374971, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.031226, "high": 7.845161, "low": 7.031226, "close": 7.6, "volume": 187500}, "trend_line": 6.615106, "activity_lines": {"activity_5": 7.171785, "activity_10": 7.021598, "activity_20": 6.930173, "activity_30": 6.810359}, "trend_signal": 1, "fair_value": 6.633084, "relative_strength": 0.18339, "rate_of_change": 0.6715744097110652, "market_dynamics": 0.523583, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.8, "high": 8.48, "low": 7.77, "close": 8.28, "volume": 184000}, "trend_line": 6.68517, "activity_lines": {"activity_5": 7.576275, "activity_10": 7.267369, "activity_20": 7.067362, "activity_30": 6.917772}, "trend_signal": 1, "fair_value": 6.652234, "relative_strength": 10.788688, "rate_of_change": 1.0591515842678916, "market_dynamics": 0.842023, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.3, "high": 8.48, "low": 8.0, "close": 8.08, "volume": 567500}, "trend_line": 6.753471, "activity_lines": {"activity_5": 7.821695, "activity_10": 7.452289, "activity_20": 7.180165, "activity_30": 7.007761}, "trend_signal": 1, "fair_value": 6.668645, "relative_strength": 5.888856, "rate_of_change": 1.0216793290222979, "market_dynamics": 1.25265, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.18, "high": 8.48, "low": 8.0, "close": 8.2, "volume": 872000}, "trend_line": 6.82708, "activity_lines": {"activity_5": 8.026082, "activity_10": 7.634074, "activity_20": 7.294872, "activity_30": 7.101085}, "trend_signal": 1, "fair_value": 6.686047, "relative_strength": 7.053977, "rate_of_change": 1.0899432306735213, "market_dynamics": 1.63879, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.07, "high": 8.58, "low": 7.94, "close": 8.11, "volume": 789500}, "trend_line": 6.894093, "activity_lines": {"activity_5": 8.116667, "activity_10": 7.76933, "activity_20": 7.391706, "activity_30": 7.183854}, "trend_signal": 1, "fair_value": 6.702047, "relative_strength": 7.386876, "rate_of_change": 0.9815763108093097, "market_dynamics": 1.775621, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.1, "high": 8.2, "low": 8.0, "close": 8.02, "volume": 944500}, "trend_line": 6.956144, "activity_lines": {"activity_5": 8.105333, "activity_10": 7.865578, "activity_20": 7.471704, "activity_30": 7.256494}, "trend_signal": 1, "fair_value": 6.71669, "relative_strength": 3.180886, "rate_of_change": 0.9000603850281726, "market_dynamics": 1.740516, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.02, "high": 8.1, "low": 7.75, "close": 8.0, "volume": 866500}, "trend_line": 7.022432, "activity_lines": {"activity_5": 8.059333, "activity_10": 7.937893, "activity_20": 7.54336, "activity_30": 7.323839}, "trend_signal": 1, "fair_value": 6.730793, "relative_strength": 4.510591, "rate_of_change": 0.9529417447367411, "market_dynamics": 1.671143, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.99, "high": 8.99, "low": 7.77, "close": 8.55, "volume": 1568000}, "trend_line": 7.11163, "activity_lines": {"activity_5": 8.215333, "activity_10": 8.090099, "activity_20": 7.66269, "activity_30": 7.422392}, "trend_signal": 1, "fair_value": 6.750567, "relative_strength": 10.594807, "rate_of_change": 1.2701867387252688, "market_dynamics": 1.645192, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.01, "high": 8.4, "low": 7.95, "close": 7.97, "volume": 1724500}, "trend_line": 7.18509, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.106204, "activity_20": 7.719691, "activity_30": 7.477771}, "trend_signal": 1, "fair_value": 6.763679, "relative_strength": 0.293517, "rate_of_change": 1.0329558765008846, "market_dynamics": 1.453486, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.78, "high": 8.49, "low": 7.72, "close": 8.49, "volume": 8914000}, "trend_line": 7.245811, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.198182, "activity_20": 7.822071, "activity_30": 7.561958}, "trend_signal": 1, "fair_value": 6.782044, "relative_strength": 4.287216, "rate_of_change": 0.8450972778350727, "market_dynamics": 1.411768, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.49, "high": 9.36, "low": 8.34, "close": 8.35, "volume": 2214500}, "trend_line": 7.294673, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.238182, "activity_20": 7.903752, "activity_30": 7.633196}, "trend_signal": 1, "fair_value": 6.798549, "relative_strength": 6.32742, "rate_of_change": 0.6743482544604135, "market_dynamics": 1.221608, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.35, "high": 8.46, "low": 8.03, "close": 8.18, "volume": 1386500}, "trend_line": 7.328716, "activity_lines": {"activity_5": 8.284, "activity_10": 8.233636, "activity_20": 7.962168, "activity_30": 7.690314}, "trend_signal": 1, "fair_value": 6.812939, "relative_strength": 2.941917, "rate_of_change": 0.46668301649710137, "market_dynamics": 0.848213, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.21, "high": 8.73, "low": 8.0, "close": 8.4, "volume": 1547000}, "trend_line": 7.40605, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.270909, "activity_20": 8.035599, "activity_30": 7.759429}, "trend_signal": 1, "fair_value": 6.8293, "relative_strength": 4.205927, "rate_of_change": 1.0552189496768543, "market_dynamics": 0.6878, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.19, "high": 8.74, "low": 8.19, "close": 8.38, "volume": 1389500}, "trend_line": 7.477159, "activity_lines": {"activity_5": 8.348667, "activity_10": 8.298727, "activity_20": 8.099067, "activity_30": 7.822265}, "trend_signal": 1, "fair_value": 6.845124, "relative_strength": 3.985269, "rate_of_change": 0.9601474470196766, "market_dynamics": 0.366282, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.3, "high": 9.58, "low": 8.24, "close": 8.85, "volume": 1357000}, "trend_line": 7.559686, "activity_lines": {"activity_5": 8.512, "activity_10": 8.408727, "activity_20": 8.198539, "activity_30": 7.910835}, "trend_signal": 1, "fair_value": 6.865375, "relative_strength": 11.008814, "rate_of_change": 1.1037213465702653, "market_dynamics": 0.270006, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.86, "high": 10.01, "low": 8.79, "close": 9.98, "volume": 1809000}, "trend_line": 7.670073, "activity_lines": {"activity_5": 9.028, "activity_10": 8.710727, "activity_20": 8.396175, "activity_30": 8.066984}, "trend_signal": 1, "fair_value": 6.896521, "relative_strength": 23.157084, "rate_of_change": 1.4602061514195197, "market_dynamics": 0.497988, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.94, "high": 10.36, "low": 9.79, "close": 9.95, "volume": 1959500}, "trend_line": 7.768019, "activity_lines": {"activity_5": 9.425333, "activity_10": 8.971636, "activity_20": 8.576305, "activity_30": 8.214076}, "trend_signal": 1, "fair_value": 6.926754, "relative_strength": 18.112227, "rate_of_change": 1.276989149907692, "market_dynamics": 0.760248, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.94, "high": 11.2, "low": 9.85, "close": 11.2, "volume": 852000}, "trend_line": 7.905998, "activity_lines": {"activity_5": 10.121333, "activity_10": 9.424364, "activity_20": 8.860931, "activity_30": 8.435495}, "trend_signal": 1, "fair_value": 6.968648, "relative_strength": 31.502506, "rate_of_change": 1.776244368094369, "market_dynamics": 1.106539, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.2, "high": 11.56, "low": 9.9, "close": 10.08, "volume": 2146500}, "trend_line": 8.005336, "activity_lines": {"activity_5": 10.257333, "activity_10": 9.625273, "activity_20": 9.018244, "activity_30": 8.575753}, "trend_signal": 1, "fair_value": 6.998856, "relative_strength": 19.621543, "rate_of_change": 1.2564890605841221, "market_dynamics": 1.261562, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.08, "high": 10.72, "low": 10.0, "close": 10.5, "volume": 1086000}, "trend_line": 8.123903, "activity_lines": {"activity_5": 10.42, "activity_10": 9.864182, "activity_20": 9.200619, "activity_30": 8.736699}, "trend_signal": 1, "fair_value": 7.032521, "relative_strength": 19.138276, "rate_of_change": 1.4810996065624296, "market_dynamics": 1.230012, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.4, "high": 10.84, "low": 9.99, "close": 10.08, "volume": 1969960}, "trend_line": 8.231086, "activity_lines": {"activity_5": 10.332667, "activity_10": 9.990182, "activity_20": 9.326476, "activity_30": 8.862899}, "trend_signal": 1, "fair_value": 7.061544, "relative_strength": 17.441231, "rate_of_change": 1.3193535176380016, "market_dynamics": 1.071832, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.04, "high": 13.0, "low": 9.98, "close": 11.39, "volume": 3930260}, "trend_line": 8.379647, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.322909, "activity_20": 9.565286, "activity_30": 9.0667}, "trend_signal": 1, "fair_value": 7.102379, "relative_strength": 36.917243, "rate_of_change": 1.8048772664992305, "market_dynamics": 1.069012, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.55, "high": 11.8, "low": 10.82, "close": 10.94, "volume": 1776920}, "trend_line": 8.520727, "activity_lines": {"activity_5": 10.772, "activity_10": 10.515455, "activity_20": 9.746429, "activity_30": 9.231884}, "trend_signal": 1, "fair_value": 7.138244, "relative_strength": 26.083598, "rate_of_change": 1.6836031398458733, "market_dynamics": 1.099464, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.74, "high": 11.4, "low": 10.66, "close": 11.18, "volume": 2380500}, "trend_line": 8.675363, "activity_lines": {"activity_5": 10.966, "activity_10": 10.705455, "activity_20": 9.93681, "activity_30": 9.40345}, "trend_signal": 1, "fair_value": 7.175668, "relative_strength": 29.13501, "rate_of_change": 1.8148216695594164, "market_dynamics": 1.156482, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.7, "close": 11.0, "volume": 2606500}, "trend_line": 8.813213, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.811818, "activity_20": 10.095857, "activity_30": 9.553426}, "trend_signal": 1, "fair_value": 7.210754, "relative_strength": 24.514316, "rate_of_change": 1.5889825013662076, "market_dynamics": 1.245956, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.0, "high": 11.89, "low": 10.2, "close": 10.7, "volume": 2372500}, "trend_line": 8.939755, "activity_lines": {"activity_5": 10.954, "activity_10": 10.824545, "activity_20": 10.212571, "activity_30": 9.675154}, "trend_signal": 1, "fair_value": 7.242474, "relative_strength": 18.970988, "rate_of_change": 1.435821419498208, "market_dynamics": 1.031614, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.65, "high": 10.97, "low": 10.4, "close": 10.97, "volume": 2254700}, "trend_line": 9.075624, "activity_lines": {"activity_5": 10.93, "activity_10": 10.873273, "activity_20": 10.342238, "activity_30": 9.806138}, "trend_signal": 1, "fair_value": 7.276055, "relative_strength": 27.659658, "rate_of_change": 1.5198291228338985, "market_dynamics": 0.877973, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.5, "close": 11.28, "volume": 1694000}, "trend_line": 9.222806, "activity_lines": {"activity_5": 11.037333, "activity_10": 10.959818, "activity_20": 10.487286, "activity_30": 9.948356}, "trend_signal": 1, "fair_value": 7.311805, "relative_strength": 27.168867, "rate_of_change": 1.6217287097834907, "market_dynamics": 0.657398, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.1, "high": 12.03, "low": 11.0, "close": 11.85, "volume": 2339500}, "trend_line": 9.386374, "activity_lines": {"activity_5": 11.312, "activity_10": 11.148545, "activity_20": 10.673619, "activity_30": 10.117852}, "trend_signal": 1, "fair_value": 7.351966, "relative_strength": 31.319783, "rate_of_change": 1.7735166499219401, "market_dynamics": 0.580705, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.84, "high": 12.99, "low": 11.67, "close": 12.82, "volume": 2164000}, "trend_line": 9.579333, "activity_lines": {"activity_5": 11.865333, "activity_10": 11.481455, "activity_20": 10.933857, "activity_30": 10.339376}, "trend_signal": 1, "fair_value": 7.399931, "relative_strength": 41.097457, "rate_of_change": 2.0557352604956938, "market_dynamics": 0.692601, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.79, "high": 12.9, "low": 12.51, "close": 12.78, "volume": 1706000}, "trend_line": 9.752, "activity_lines": {"activity_5": 12.284, "activity_10": 11.764909, "activity_20": 11.169667, "activity_30": 10.545871}, "trend_signal": 1, "fair_value": 7.446714, "relative_strength": 40.638832, "rate_of_change": 1.8024950171374203, "market_dynamics": 0.809319, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.4, "close": 12.59, "volume": 887500}, "trend_line": 9.895667, "activity_lines": {"activity_5": 12.500667, "activity_10": 11.964727, "activity_20": 11.366286, "activity_30": 10.728968}, "trend_signal": 1, "fair_value": 7.491053, "relative_strength": 36.701684, "rate_of_change": 1.473205496308438, "market_dynamics": 0.840802, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.61, "high": 12.63, "low": 12.13, "close": 12.2, "volume": 1316500}, "trend_line": 10.033, "activity_lines": {"activity_5": 12.479333, "activity_10": 12.071818, "activity_20": 11.504762, "activity_30": 10.877634}, "trend_signal": 1, "fair_value": 7.5313, "relative_strength": 29.055234, "rate_of_change": 1.3878094321484336, "market_dynamics": 0.789986, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.18, "high": 12.69, "low": 12.08, "close": 12.49, "volume": 2474500}, "trend_line": 10.176, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.208727, "activity_20": 11.652762, "activity_30": 11.036151}, "trend_signal": 1, "fair_value": 7.573323, "relative_strength": 31.948789, "rate_of_change": 1.4252965214791258, "market_dynamics": 0.741097, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.38, "high": 12.99, "low": 11.83, "close": 12.29, "volume": 1510000}, "trend_line": 10.315333, "activity_lines": {"activity_5": 12.398, "activity_10": 12.285455, "activity_20": 11.762143, "activity_30": 11.172538}, "trend_signal": 1, "fair_value": 7.612959, "relative_strength": 25.881748, "rate_of_change": 1.3692315251572384, "market_dynamics": 0.616519, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.31, "high": 12.77, "low": 11.89, "close": 12.5, "volume": 4910500}, "trend_line": 10.464667, "activity_lines": {"activity_5": 12.408, "activity_10": 12.376909, "activity_20": 11.875143, "activity_30": 11.313484}, "trend_signal": 1, "fair_value": 7.653685, "relative_strength": 27.438384, "rate_of_change": 1.4476895704675712, "market_dynamics": 0.609647, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.96, "close": 12.2, "volume": 3459500}, "trend_line": 10.604667, "activity_lines": {"activity_5": 12.336667, "activity_10": 12.381091, "activity_20": 11.947571, "activity_30": 11.425441}, "trend_signal": 1, "fair_value": 7.691257, "relative_strength": 20.659622, "rate_of_change": 1.3378352125299235, "market_dynamics": 0.469189, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.22, "high": 13.5, "low": 11.94, "close": 12.81, "volume": 2625500}, "trend_line": 10.746667, "activity_lines": {"activity_5": 12.494667, "activity_10": 12.473818, "activity_20": 12.067381, "activity_30": 11.56772}, "trend_signal": 1, "fair_value": 7.733214, "relative_strength": 29.513149, "rate_of_change": 1.3390330879791061, "market_dynamics": 0.362931, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.81, "high": 14.9, "low": 12.6, "close": 14.75, "volume": 1959688}, "trend_line": 10.972667, "activity_lines": {"activity_5": 13.258667, "activity_10": 12.891455, "activity_20": 12.364286, "activity_30": 11.826}, "trend_signal": 1, "fair_value": 7.790261, "relative_strength": 47.222542, "rate_of_change": 2.102977602264954, "market_dynamics": 0.559608, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.3, "high": 15.75, "low": 14.79, "close": 14.88, "volume": 123519}, "trend_line": 11.185667, "activity_lines": {"activity_5": 13.915333, "activity_10": 13.28, "activity_20": 12.651333, "activity_30": 12.078086}, "trend_signal": 1, "fair_value": 7.847437, "relative_strength": 47.410611, "rate_of_change": 1.9411871334471462, "market_dynamics": 0.790253, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.08, "high": 16.08, "low": 14.68, "close": 15.79, "volume": 1720756}, "trend_line": 11.433667, "activity_lines": {"activity_5": 14.702667, "activity_10": 13.796545, "activity_20": 13.00419, "activity_30": 12.37514}, "trend_signal": 1, "fair_value": 7.910977, "relative_strength": 52.968057, "rate_of_change": 2.2171230379019806, "market_dynamics": 1.169522, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.9, "high": 16.83, "low": 15.5, "close": 16.5, "volume": 2088490}, "trend_line": 11.711, "activity_lines": {"activity_5": 15.507333, "activity_10": 14.387455, "activity_20": 13.397476, "activity_30": 12.702}, "trend_signal": 1, "fair_value": 7.979144, "relative_strength": 62.412578, "rate_of_change": 2.4255822738234416, "market_dynamics": 1.470095, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.61, "close": 15.79, "volume": 1351023}, "trend_line": 11.957333, "activity_lines": {"activity_5": 15.788667, "activity_10": 14.778182, "activity_20": 13.69881, "activity_30": 12.965161}, "trend_signal": 1, "fair_value": 8.040647, "relative_strength": 54.688501, "rate_of_change": 2.103432670139185, "market_dynamics": 1.475285, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.0, "high": 16.76, "low": 15.8, "close": 16.209999, "volume": 1793821}, "trend_line": 12.218333, "activity_lines": {"activity_5": 16.011333, "activity_10": 15.18, "activity_20": 14.017048, "activity_30": 13.239527}, "trend_signal": 1, "fair_value": 8.10447, "relative_strength": 57.35409, "rate_of_change": 2.18276098859168, "market_dynamics": 1.446315, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 12.62, "close": 12.98, "volume": 2048008}, "trend_line": 12.356, "activity_lines": {"activity_5": 15.06, "activity_10": 14.926909, "activity_20": 14.003714, "activity_30": 13.288667}, "trend_signal": 1, "fair_value": 8.142265, "relative_strength": 26.249855, "rate_of_change": 1.1267248977417823, "market_dynamics": 0.981599, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.27, "close": 12.5, "volume": 905847}, "trend_line": 12.44, "activity_lines": {"activity_5": 14.075333, "activity_10": 14.574, "activity_20": 13.935238, "activity_30": 13.297957}, "trend_signal": 1, "fair_value": 8.175786, "relative_strength": 19.603929, "rate_of_change": 0.6798316607316254, "market_dynamics": 0.370619, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.5, "high": 12.98, "low": 12.4, "close": 12.7, "volume": 558500}, "trend_line": 12.531667, "activity_lines": {"activity_5": 13.376667, "activity_10": 14.257454, "activity_20": 13.877238, "activity_30": 13.314731}, "trend_signal": 1, "fair_value": 8.210322, "relative_strength": 16.9938, "rate_of_change": 0.7368729903537062, "market_dynamics": -0.175756, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.7, "high": 13.64, "low": 12.51, "close": 12.77, "volume": 959500}, "trend_line": 12.584, "activity_lines": {"activity_5": 12.954667, "activity_10": 13.944545, "activity_20": 13.817667, "activity_30": 13.330107}, "trend_signal": 1, "fair_value": 8.244865, "relative_strength": 15.561792, "rate_of_change": 0.41760605352822633, "market_dynamics": -0.724314, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.47, "high": 13.16, "low": 12.3, "close": 12.57, "volume": 943500}, "trend_line": 12.667, "activity_lines": {"activity_5": 12.667333, "activity_10": 13.596, "activity_20": 13.731952, "activity_30": 13.329204}, "trend_signal": 1, "fair_value": 8.277385, "relative_strength": 13.669018, "rate_of_change": 0.659567705022252, "market_dynamics": -0.873075, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.31, "high": 12.77, "low": 12.0, "close": 12.3, "volume": 524500}, "trend_line": 12.727, "activity_lines": {"activity_5": 12.532667, "activity_10": 13.238, "activity_20": 13.617095, "activity_30": 13.305527}, "trend_signal": 0, "fair_value": 8.307404, "relative_strength": 11.23203, "rate_of_change": 0.473671745480386, "market_dynamics": -0.898552, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.6, "high": 12.6, "low": 10.9, "close": 11.39, "volume": 999010}, "trend_line": 12.770667, "activity_lines": {"activity_5": 12.14, "activity_10": 12.761454, "activity_20": 13.418048, "activity_30": 13.219269}, "trend_signal": 0, "fair_value": 8.330238, "relative_strength": 0.0205, "rate_of_change": 0.3431052093973382, "market_dynamics": -0.900053, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.99, "high": 12.8, "low": 11.66, "close": 12.5, "volume": 1425000}, "trend_line": 12.807667, "activity_lines": {"activity_5": 12.191333, "activity_10": 12.566727, "activity_20": 13.331333, "activity_30": 13.201806}, "trend_signal": 0, "fair_value": 8.360898, "relative_strength": 10.700541, "rate_of_change": 0.2897264489004436, "market_dynamics": -0.835209, "expectation": {"probability": 37.3975, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.51, "high": 12.51, "low": 10.91, "close": 11.17, "volume": 750000}, "trend_line": 12.815333, "activity_lines": {"activity_5": 11.812667, "activity_10": 12.202909, "activity_20": 13.118381, "activity_30": 13.09615}, "trend_signal": 0, "fair_value": 8.381402, "relative_strength": -0.203941, "rate_of_change": 0.05985477292625109, "market_dynamics": -0.850517, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.15, "high": 11.92, "low": 11.0, "close": 11.4, "volume": 830000}, "trend_line": 12.822667, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.964909, "activity_20": 12.932238, "activity_30": 13.004839}, "trend_signal": 0, "fair_value": 8.403276, "relative_strength": 3.123489, "rate_of_change": 0.05722832172990274, "market_dynamics": -0.857719, "expectation": {"probability": 37.8509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39b1b044-b98f-49b7-81b5-5706ecc5ceb4/", "share_image": "https://sharemaestro.com/terminal/39b1b044-b98f-49b7-81b5-5706ecc5ceb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}