{"ticker": {"uuid": "39b2993a-d86d-45cc-8ccf-69ea6bf69358", "symbol": "NDX1", "name": "Nordex SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDX1 fell 6.64%, moving from 44.00 to 41.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.95 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 58.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.08"}, {"label": "12-Week Change", "value": "-6.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.95"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.580002, "high": 43.580002, "low": 40.459999, "close": 41.080002, "volume": 2805}, "trend_line": 36.668667, "activity_lines": {"activity_5": 43.540001, "activity_10": 44.529455, "activity_20": 43.393048, "activity_30": 40.645377}, "trend_signal": 1, "fair_value": 18.276481, "relative_strength": 15.945232, "rate_of_change": 1.4572159814066632, "market_dynamics": -0.291094, "expectation": {"probability": 58.2022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.725, "high": 11.83, "low": 11.015, "close": 11.015, "volume": 226}, "trend_line": 12.7205, "activity_lines": {"activity_5": 11.426333, "activity_10": 11.309545, "activity_20": 11.974857, "activity_30": 12.422839}, "trend_signal": 0, "fair_value": 13.424657, "relative_strength": -2.496623, "rate_of_change": 0.0786751111285928, "market_dynamics": -0.801249, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.125, "high": 11.29, "low": 10.775, "close": 10.985, "volume": 0}, "trend_line": 12.696833, "activity_lines": {"activity_5": 11.269667, "activity_10": 11.251273, "activity_20": 11.815476, "activity_30": 12.310871}, "trend_signal": 0, "fair_value": 13.442887, "relative_strength": -3.789835, "rate_of_change": -0.1860540073110307, "market_dynamics": -0.825611, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.035, "high": 11.195, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 12.644, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.123455, "activity_20": 11.624738, "activity_30": 12.16914}, "trend_signal": 0, "fair_value": 13.457954, "relative_strength": -4.530905, "rate_of_change": -0.4161116398081292, "market_dynamics": -0.843587, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.645, "high": 11.135, "low": 10.645, "close": 11.135, "volume": 40}, "trend_line": 12.606667, "activity_lines": {"activity_5": 10.968, "activity_10": 11.127273, "activity_20": 11.511429, "activity_30": 12.071785}, "trend_signal": 0, "fair_value": 13.475889, "relative_strength": -2.356682, "rate_of_change": -0.29526257513445336, "market_dynamics": -0.790207, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.145, "high": 11.38, "low": 11.105, "close": 11.225, "volume": 0}, "trend_line": 12.558667, "activity_lines": {"activity_5": 11.01, "activity_10": 11.141091, "activity_20": 11.42069, "activity_30": 11.982645}, "trend_signal": 0, "fair_value": 13.497251, "relative_strength": -0.736564, "rate_of_change": -0.3807509153688286, "market_dynamics": -0.747666, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.24, "high": 12.26, "low": 11.24, "close": 12.18, "volume": 0}, "trend_line": 12.5635, "activity_lines": {"activity_5": 11.412667, "activity_10": 11.322, "activity_20": 11.43731, "activity_30": 11.958215}, "trend_signal": 0, "fair_value": 13.522499, "relative_strength": 5.581869, "rate_of_change": 0.038483383626619315, "market_dynamics": -0.427286, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.09, "high": 12.83, "low": 12.09, "close": 12.685, "volume": 0}, "trend_line": 12.576167, "activity_lines": {"activity_5": 11.906, "activity_10": 11.568364, "activity_20": 11.510976, "activity_30": 11.966054}, "trend_signal": 0, "fair_value": 13.54956, "relative_strength": 7.558979, "rate_of_change": 0.10082381501970332, "market_dynamics": -0.003788, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.62, "high": 13.185, "low": 12.62, "close": 12.64, "volume": 0}, "trend_line": 12.5575, "activity_lines": {"activity_5": 12.271, "activity_10": 11.781636, "activity_20": 11.588857, "activity_30": 11.970172}, "trend_signal": 0, "fair_value": 13.581389, "relative_strength": 6.649016, "rate_of_change": -0.14843155311153752, "market_dynamics": 0.276665, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.7, "high": 12.89, "low": 12.12, "close": 12.42, "volume": 0}, "trend_line": 12.523833, "activity_lines": {"activity_5": 12.42, "activity_10": 11.937636, "activity_20": 11.656881, "activity_30": 11.961301}, "trend_signal": 0, "fair_value": 13.600214, "relative_strength": 5.025346, "rate_of_change": -0.2681027274537085, "market_dynamics": 0.534882, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.465, "high": 12.465, "low": 11.875, "close": 11.875, "volume": 0}, "trend_line": 12.430167, "activity_lines": {"activity_5": 12.301667, "activity_10": 11.975909, "activity_20": 11.679143, "activity_30": 11.919441}, "trend_signal": 0, "fair_value": 13.617725, "relative_strength": 1.917614, "rate_of_change": -0.7479020200924024, "market_dynamics": 0.553618, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.82, "high": 11.82, "low": 10.75, "close": 10.755, "volume": 10}, "trend_line": 12.319, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.810273, "activity_20": 11.598048, "activity_30": 11.811366}, "trend_signal": 0, "fair_value": 13.629676, "relative_strength": -6.846056, "rate_of_change": -0.8943323126712619, "market_dynamics": 0.343121, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.735, "high": 11.475, "low": 10.715, "close": 11.325, "volume": 500}, "trend_line": 12.2265, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.753, "activity_20": 11.583976, "activity_30": 11.747237}, "trend_signal": 0, "fair_value": 13.639806, "relative_strength": -1.451552, "rate_of_change": -0.7508726357658992, "market_dynamics": 0.288713, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.315, "high": 11.615, "low": 11.01, "close": 11.01, "volume": 0}, "trend_line": 12.124833, "activity_lines": {"activity_5": 11.252333, "activity_10": 11.632273, "activity_20": 11.543167, "activity_30": 11.668753}, "trend_signal": 0, "fair_value": 13.649034, "relative_strength": -6.410115, "rate_of_change": -0.8315298736351291, "market_dynamics": 0.089226, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.035, "high": 11.035, "low": 10.3, "close": 10.495, "volume": 460}, "trend_line": 12.0055, "activity_lines": {"activity_5": 10.925, "activity_10": 11.408636, "activity_20": 11.455119, "activity_30": 11.563602}, "trend_signal": 0, "fair_value": 13.654514, "relative_strength": -9.971776, "rate_of_change": -0.9842032463457517, "market_dynamics": -0.003893, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.59, "high": 12.38, "low": 10.59, "close": 12.38, "volume": 0}, "trend_line": 11.929167, "activity_lines": {"activity_5": 11.354333, "activity_10": 11.539364, "activity_20": 11.547976, "activity_30": 11.587763}, "trend_signal": 0, "fair_value": 13.669059, "relative_strength": 4.519996, "rate_of_change": -0.635816917246262, "market_dynamics": 0.150873, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.79, "high": 11.97, "low": 11.435, "close": 11.765, "volume": 0}, "trend_line": 11.852667, "activity_lines": {"activity_5": 11.545, "activity_10": 11.537273, "activity_20": 11.575048, "activity_30": 11.577172}, "trend_signal": 0, "fair_value": 13.686871, "relative_strength": -0.188899, "rate_of_change": -0.6412853470824857, "market_dynamics": 0.06313, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.755, "high": 11.755, "low": 11.035, "close": 11.67, "volume": 460}, "trend_line": 11.759333, "activity_lines": {"activity_5": 11.636667, "activity_10": 11.525455, "activity_20": 11.588143, "activity_30": 11.565387}, "trend_signal": 0, "fair_value": 13.695524, "relative_strength": -1.607726, "rate_of_change": -0.7874514655646739, "market_dynamics": 0.2653, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.74, "high": 11.74, "low": 9.918, "close": 10.16, "volume": 0}, "trend_line": 11.599, "activity_lines": {"activity_5": 11.202, "activity_10": 11.257545, "activity_20": 11.455738, "activity_30": 11.462204}, "trend_signal": 0, "fair_value": 13.685112, "relative_strength": -13.135719, "rate_of_change": -1.3634531822510647, "market_dynamics": 0.074454, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.09, "high": 11.005, "low": 10.09, "close": 10.46, "volume": 760}, "trend_line": 11.490667, "activity_lines": {"activity_5": 10.924, "activity_10": 11.089273, "activity_20": 11.35919, "activity_30": 11.38872}, "trend_signal": 0, "fair_value": 13.676343, "relative_strength": -11.509073, "rate_of_change": -0.9339856884214157, "market_dynamics": -0.113681, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.56, "high": 10.56, "low": 9.42, "close": 9.774, "volume": 0}, "trend_line": 11.397467, "activity_lines": {"activity_5": 10.419667, "activity_10": 10.831909, "activity_20": 11.201762, "activity_30": 11.277968}, "trend_signal": 0, "fair_value": 13.666026, "relative_strength": -14.288909, "rate_of_change": -0.8110930375059994, "market_dynamics": -0.457081, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.77, "high": 10.49, "low": 9.77, "close": 10.11, "volume": 600}, "trend_line": 11.2868, "activity_lines": {"activity_5": 10.201067, "activity_10": 10.673836, "activity_20": 11.086267, "activity_30": 11.194905}, "trend_signal": 0, "fair_value": 13.663171, "relative_strength": -11.005185, "rate_of_change": -0.9709789025930162, "market_dynamics": -0.768886, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.16, "high": 10.52, "low": 9.468, "close": 10.52, "volume": 659}, "trend_line": 11.237133, "activity_lines": {"activity_5": 10.229467, "activity_10": 10.602036, "activity_20": 11.014129, "activity_30": 11.145434}, "trend_signal": 0, "fair_value": 13.657133, "relative_strength": -12.308199, "rate_of_change": -0.44004500832830795, "market_dynamics": -0.665777, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.81, "high": 10.91, "low": 10.385, "close": 10.89, "volume": 0}, "trend_line": 11.220467, "activity_lines": {"activity_5": 10.457867, "activity_10": 10.612145, "activity_20": 10.979443, "activity_30": 11.123039}, "trend_signal": 0, "fair_value": 13.632459, "relative_strength": -9.739117, "rate_of_change": -0.14831185143043812, "market_dynamics": -0.730015, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.815, "high": 11.28, "low": 10.365, "close": 10.365, "volume": 0}, "trend_line": 11.206467, "activity_lines": {"activity_5": 10.4626, "activity_10": 10.528982, "activity_20": 10.8929, "activity_30": 11.067847}, "trend_signal": 0, "fair_value": 13.597659, "relative_strength": -15.743889, "rate_of_change": -0.12477199032802598, "market_dynamics": -0.603014, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.565, "high": 10.605, "low": 9.928, "close": 9.928, "volume": 0}, "trend_line": 11.175233, "activity_lines": {"activity_5": 10.328, "activity_10": 10.368727, "activity_20": 10.768405, "activity_30": 10.985366}, "trend_signal": 0, "fair_value": 13.552346, "relative_strength": -18.515961, "rate_of_change": -0.27871406751119276, "market_dynamics": -0.643924, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.994, "high": 10.345, "low": 9.766, "close": 10.33, "volume": 0}, "trend_line": 11.1619, "activity_lines": {"activity_5": 10.317133, "activity_10": 10.326145, "activity_20": 10.688371, "activity_30": 10.930834}, "trend_signal": 0, "fair_value": 13.514305, "relative_strength": -16.525045, "rate_of_change": -0.1193084743736542, "market_dynamics": -0.703969, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.34, "high": 10.565, "low": 9.944, "close": 10.03, "volume": 5}, "trend_line": 11.119067, "activity_lines": {"activity_5": 10.1916, "activity_10": 10.255109, "activity_20": 10.588576, "activity_30": 10.857809}, "trend_signal": 0, "fair_value": 13.471267, "relative_strength": -18.662248, "rate_of_change": -0.3837429111531182, "market_dynamics": -0.729854, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.08, "high": 10.525, "low": 9.46, "close": 10.13, "volume": 0}, "trend_line": 11.067067, "activity_lines": {"activity_5": 10.132067, "activity_10": 10.232073, "activity_20": 10.510948, "activity_30": 10.793998}, "trend_signal": 0, "fair_value": 13.423115, "relative_strength": -18.669127, "rate_of_change": -0.4676651377314266, "market_dynamics": -0.672254, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.956, "high": 9.958, "low": 9.654, "close": 9.858, "volume": 10}, "trend_line": 11.015833, "activity_lines": {"activity_5": 10.032533, "activity_10": 10.160127, "activity_20": 10.419367, "activity_30": 10.715994}, "trend_signal": 0, "fair_value": 13.367855, "relative_strength": -21.274475, "rate_of_change": -0.462941084570999, "market_dynamics": -0.743944, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.98, "high": 10.465, "low": 9.98, "close": 10.465, "volume": 0}, "trend_line": 10.969333, "activity_lines": {"activity_5": 10.169133, "activity_10": 10.209491, "activity_20": 10.397795, "activity_30": 10.680456}, "trend_signal": 0, "fair_value": 13.311235, "relative_strength": -16.578255, "rate_of_change": -0.4221196889967376, "market_dynamics": -0.659893, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.46, "high": 10.71, "low": 9.8, "close": 9.8, "volume": 500}, "trend_line": 10.928833, "activity_lines": {"activity_5": 10.048267, "activity_10": 10.125382, "activity_20": 10.319605, "activity_30": 10.605015}, "trend_signal": 0, "fair_value": 13.230014, "relative_strength": -21.250881, "rate_of_change": -0.3692111452902518, "market_dynamics": -0.54412, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.85, "high": 10.28, "low": 9.85, "close": 10.06, "volume": 0}, "trend_line": 10.898, "activity_lines": {"activity_5": 10.0494, "activity_10": 10.094182, "activity_20": 10.270724, "activity_30": 10.548961}, "trend_signal": 0, "fair_value": 13.154594, "relative_strength": -17.75781, "rate_of_change": -0.2821252735767803, "market_dynamics": -0.400098, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.06, "high": 10.175, "low": 9.202, "close": 9.29, "volume": 0}, "trend_line": 10.857667, "activity_lines": {"activity_5": 9.791867, "activity_10": 9.931345, "activity_20": 10.154533, "activity_30": 10.445219}, "trend_signal": 0, "fair_value": 13.071556, "relative_strength": -22.199676, "rate_of_change": -0.37009543035419706, "market_dynamics": -0.285751, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.976, "high": 9.816, "low": 8.976, "close": 9.364, "volume": 750}, "trend_line": 10.798633, "activity_lines": {"activity_5": 9.615, "activity_10": 9.811055, "activity_20": 10.053581, "activity_30": 10.348854}, "trend_signal": 0, "fair_value": 12.99905, "relative_strength": -23.497222, "rate_of_change": -0.5437079623090182, "market_dynamics": -0.222378, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.24, "high": 9.5, "low": 9.2, "close": 9.34, "volume": 100}, "trend_line": 10.7358, "activity_lines": {"activity_5": 9.463067, "activity_10": 9.7046, "activity_20": 9.955729, "activity_30": 10.254748}, "trend_signal": 0, "fair_value": 12.920579, "relative_strength": -22.758938, "rate_of_change": -0.5818606855145577, "market_dynamics": -0.338527, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.348, "high": 9.81, "low": 9.178, "close": 9.81, "volume": 0}, "trend_line": 10.6568, "activity_lines": {"activity_5": 9.5428, "activity_10": 9.694291, "activity_20": 9.917114, "activity_30": 10.195019}, "trend_signal": 0, "fair_value": 12.842775, "relative_strength": -16.361821, "rate_of_change": -0.7358557350174078, "market_dynamics": -0.44406, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.854, "high": 10.725, "low": 9.854, "close": 10.485, "volume": 44}, "trend_line": 10.583467, "activity_lines": {"activity_5": 9.846867, "activity_10": 9.816164, "activity_20": 9.952095, "activity_30": 10.183935}, "trend_signal": 0, "fair_value": 12.77265, "relative_strength": -11.314093, "rate_of_change": -0.6881333983935127, "market_dynamics": -0.105647, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.475, "high": 10.475, "low": 9.602, "close": 9.602, "volume": 0}, "trend_line": 10.4822, "activity_lines": {"activity_5": 9.828267, "activity_10": 9.769218, "activity_20": 9.908624, "activity_30": 10.120615}, "trend_signal": 0, "fair_value": 12.713738, "relative_strength": -17.696026, "rate_of_change": -0.9568414584748078, "market_dynamics": -0.108842, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.418, "high": 10.675, "low": 9.418, "close": 10.675, "volume": 0}, "trend_line": 10.424033, "activity_lines": {"activity_5": 10.146533, "activity_10": 9.926964, "activity_20": 9.97, "activity_30": 10.133054}, "trend_signal": 0, "fair_value": 12.673326, "relative_strength": -7.851972, "rate_of_change": -0.5549121367651921, "market_dynamics": 0.370726, "expectation": {"probability": 48.6648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.7, "high": 12.16, "low": 11.51, "close": 12.065, "volume": 1488}, "trend_line": 10.430367, "activity_lines": {"activity_5": 10.840733, "activity_10": 10.322582, "activity_20": 10.162733, "activity_30": 10.238923}, "trend_signal": 0, "fair_value": 12.627968, "relative_strength": 4.601712, "rate_of_change": 0.06076343004670772, "market_dynamics": 0.979836, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.04, "high": 12.14, "low": 11.79, "close": 11.79, "volume": 0}, "trend_line": 10.464867, "activity_lines": {"activity_5": 11.2616, "activity_10": 10.639109, "activity_20": 10.318367, "activity_30": 10.326641}, "trend_signal": 0, "fair_value": 12.578388, "relative_strength": 1.804458, "rate_of_change": 0.3307649673304835, "market_dynamics": 1.172507, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.49, "high": 12.295, "low": 11.445, "close": 12.295, "volume": 734}, "trend_line": 10.4972, "activity_lines": {"activity_5": 11.7188, "activity_10": 11.011273, "activity_20": 10.514095, "activity_30": 10.444714}, "trend_signal": 0, "fair_value": 12.513607, "relative_strength": 3.834232, "rate_of_change": 0.30896713737498527, "market_dynamics": 1.66157, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.255, "high": 12.315, "low": 12.095, "close": 12.115, "volume": 0}, "trend_line": 10.534033, "activity_lines": {"activity_5": 11.995333, "activity_10": 11.310073, "activity_20": 10.684229, "activity_30": 10.549088}, "trend_signal": 1, "fair_value": 12.433816, "relative_strength": 1.699275, "rate_of_change": 0.35088404526922845, "market_dynamics": 1.693035, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.02, "high": 12.07, "low": 11.93, "close": 11.99, "volume": 0}, "trend_line": 10.583867, "activity_lines": {"activity_5": 12.062667, "activity_10": 11.534782, "activity_20": 10.836624, "activity_30": 10.643022}, "trend_signal": 1, "fair_value": 12.363728, "relative_strength": 0.006518, "rate_of_change": 0.4730761713011419, "market_dynamics": 1.44187, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.97, "high": 13.16, "low": 11.97, "close": 12.81, "volume": 0}, "trend_line": 10.5982, "activity_lines": {"activity_5": 12.315667, "activity_10": 11.860836, "activity_20": 11.059376, "activity_30": 10.786643}, "trend_signal": 1, "fair_value": 12.308395, "relative_strength": 7.134429, "rate_of_change": 0.13542309252374954, "market_dynamics": 1.424262, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.57, "high": 12.57, "low": 12.06, "close": 12.21, "volume": 0}, "trend_line": 10.613033, "activity_lines": {"activity_5": 12.319, "activity_10": 12.014709, "activity_20": 11.211262, "activity_30": 10.89063}, "trend_signal": 1, "fair_value": 12.247093, "relative_strength": 2.550172, "rate_of_change": 0.139957728670901, "market_dynamics": 1.206221, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.14, "high": 12.81, "low": 12.14, "close": 12.8, "volume": 10}, "trend_line": 10.6507, "activity_lines": {"activity_5": 12.491, "activity_10": 12.232218, "activity_20": 11.410386, "activity_30": 11.031725}, "trend_signal": 1, "fair_value": 12.194489, "relative_strength": 6.996465, "rate_of_change": 0.35491268141727994, "market_dynamics": 1.197533, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.84, "high": 13.7, "low": 12.84, "close": 13.7, "volume": 0}, "trend_line": 10.7687, "activity_lines": {"activity_5": 12.929333, "activity_10": 12.571273, "activity_20": 11.682033, "activity_30": 11.228454}, "trend_signal": 1, "fair_value": 12.166093, "relative_strength": 12.850145, "rate_of_change": 1.107908400386832, "market_dynamics": 1.31996, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.72, "high": 14.42, "low": 13.48, "close": 14.42, "volume": 0}, "trend_line": 10.9007, "activity_lines": {"activity_5": 13.502, "activity_10": 12.966727, "activity_20": 12.005252, "activity_30": 11.464022}, "trend_signal": 1, "fair_value": 12.152313, "relative_strength": 15.471204, "rate_of_change": 1.225774698895871, "market_dynamics": 1.402966, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.07, "high": 15.31, "low": 14.07, "close": 14.32, "volume": 0}, "trend_line": 11.052233, "activity_lines": {"activity_5": 13.879333, "activity_10": 13.275909, "activity_20": 12.297224, "activity_30": 11.684622}, "trend_signal": 1, "fair_value": 12.13739, "relative_strength": 12.638619, "rate_of_change": 1.3901217353013917, "market_dynamics": 1.593844, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.43, "high": 14.49, "low": 13.79, "close": 14.38, "volume": 0}, "trend_line": 11.194567, "activity_lines": {"activity_5": 14.176, "activity_10": 13.555, "activity_20": 12.576552, "activity_30": 11.899316}, "trend_signal": 1, "fair_value": 12.122684, "relative_strength": 13.116155, "rate_of_change": 1.2878302511356752, "market_dynamics": 1.718869, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.45, "high": 14.69, "low": 14.24, "close": 14.4, "volume": 0}, "trend_line": 11.3239, "activity_lines": {"activity_5": 14.334667, "activity_10": 13.790636, "activity_20": 12.835976, "activity_30": 12.106118}, "trend_signal": 1, "fair_value": 12.114196, "relative_strength": 14.996293, "rate_of_change": 1.1553193616153337, "market_dynamics": 1.791109, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.61, "high": 14.66, "low": 13.9, "close": 13.9, "volume": 70}, "trend_line": 11.424233, "activity_lines": {"activity_5": 14.22, "activity_10": 13.897091, "activity_20": 13.027114, "activity_30": 12.272318}, "trend_signal": 1, "fair_value": 12.10876, "relative_strength": 11.705033, "rate_of_change": 0.8860286650358897, "market_dynamics": 1.74793, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.49, "high": 13.49, "low": 12.37, "close": 12.37, "volume": 200}, "trend_line": 11.491067, "activity_lines": {"activity_5": 13.582, "activity_10": 13.692909, "activity_20": 13.050586, "activity_30": 12.333335}, "trend_signal": 1, "fair_value": 12.085863, "relative_strength": 2.874292, "rate_of_change": 0.5850195807455963, "market_dynamics": 1.319456, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.42, "high": 12.63, "low": 12.19, "close": 12.19, "volume": 0}, "trend_line": 11.566467, "activity_lines": {"activity_5": 13.020667, "activity_10": 13.449091, "activity_20": 13.0426, "activity_30": 12.378428}, "trend_signal": 1, "fair_value": 12.057733, "relative_strength": -0.212393, "rate_of_change": 0.6561618690414053, "market_dynamics": 0.726337, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.23, "high": 12.48, "low": 11.41, "close": 11.41, "volume": 0}, "trend_line": 11.602467, "activity_lines": {"activity_5": 12.341333, "activity_10": 13.074727, "activity_20": 12.946757, "activity_30": 12.368333}, "trend_signal": 1, "fair_value": 12.026546, "relative_strength": -6.865975, "rate_of_change": 0.3112445658644197, "market_dynamics": 0.028703, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.51, "high": 13.08, "low": 11.45, "close": 13.08, "volume": 5}, "trend_line": 11.704133, "activity_lines": {"activity_5": 12.416667, "activity_10": 13.018545, "activity_20": 13.002343, "activity_30": 12.463658}, "trend_signal": 1, "fair_value": 12.005588, "relative_strength": 3.95668, "rate_of_change": 0.8762446814112878, "market_dynamics": -0.457489, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.0, "high": 13.53, "low": 12.74, "close": 13.53, "volume": 0}, "trend_line": 11.817467, "activity_lines": {"activity_5": 12.73, "activity_10": 13.039091, "activity_20": 13.088429, "activity_30": 12.581456}, "trend_signal": 1, "fair_value": 11.995097, "relative_strength": 7.722081, "rate_of_change": 0.9683246080679367, "market_dynamics": -0.540877, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.2, "high": 13.46, "low": 12.69, "close": 13.34, "volume": 0}, "trend_line": 11.933533, "activity_lines": {"activity_5": 13.004667, "activity_10": 13.028182, "activity_20": 13.137714, "activity_30": 12.679684}, "trend_signal": 1, "fair_value": 11.984524, "relative_strength": 7.400251, "rate_of_change": 0.9821563284246955, "market_dynamics": -0.491529, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.58, "high": 14.17, "low": 13.32, "close": 14.09, "volume": 0}, "trend_line": 12.054367, "activity_lines": {"activity_5": 13.464667, "activity_10": 13.173273, "activity_20": 13.245738, "activity_30": 12.818811}, "trend_signal": 1, "fair_value": 11.977564, "relative_strength": 13.501789, "rate_of_change": 1.0125584770243528, "market_dynamics": -0.278076, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.29, "high": 14.29, "low": 12.78, "close": 12.84, "volume": 86}, "trend_line": 12.1557, "activity_lines": {"activity_5": 13.381333, "activity_10": 13.095273, "activity_20": 13.225071, "activity_30": 12.869497}, "trend_signal": 1, "fair_value": 11.962711, "relative_strength": 7.820804, "rate_of_change": 0.8406331083166818, "market_dynamics": -0.262448, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.78, "high": 13.67, "low": 12.12, "close": 13.51, "volume": 64}, "trend_line": 12.2707, "activity_lines": {"activity_5": 13.426, "activity_10": 13.167091, "activity_20": 13.263214, "activity_30": 12.956871}, "trend_signal": 1, "fair_value": 11.953346, "relative_strength": 12.339026, "rate_of_change": 0.9460582278272763, "market_dynamics": -0.264292, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.67, "high": 13.99, "low": 13.09, "close": 13.82, "volume": 0}, "trend_line": 12.4217, "activity_lines": {"activity_5": 13.545333, "activity_10": 13.311455, "activity_20": 13.325095, "activity_30": 13.056826}, "trend_signal": 1, "fair_value": 11.948657, "relative_strength": 12.601708, "rate_of_change": 1.2305736429054561, "market_dynamics": -0.26473, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.86, "high": 14.3, "low": 13.62, "close": 13.84, "volume": 136}, "trend_line": 12.5709, "activity_lines": {"activity_5": 13.652, "activity_10": 13.460909, "activity_20": 13.380762, "activity_30": 13.148329}, "trend_signal": 1, "fair_value": 11.941707, "relative_strength": 10.797469, "rate_of_change": 1.2011238397320854, "market_dynamics": -0.225529, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.8, "high": 14.5, "low": 13.69, "close": 14.49, "volume": 360}, "trend_line": 12.742567, "activity_lines": {"activity_5": 13.942, "activity_10": 13.701818, "activity_20": 13.489524, "activity_30": 13.272142}, "trend_signal": 1, "fair_value": 11.936475, "relative_strength": 14.479913, "rate_of_change": 1.3655903714133384, "market_dynamics": -0.004071, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.31, "high": 14.73, "low": 13.83, "close": 13.86, "volume": 0}, "trend_line": 12.877567, "activity_lines": {"activity_5": 13.995333, "activity_10": 13.786364, "activity_20": 13.530286, "activity_30": 13.344234}, "trend_signal": 1, "fair_value": 11.933534, "relative_strength": 13.703187, "rate_of_change": 1.0594411628363545, "market_dynamics": 0.000758, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.11, "high": 14.8, "low": 13.78, "close": 14.8, "volume": 50}, "trend_line": 13.0214, "activity_lines": {"activity_5": 14.294, "activity_10": 13.997273, "activity_20": 13.652714, "activity_30": 13.468262}, "trend_signal": 1, "fair_value": 11.938829, "relative_strength": 20.545688, "rate_of_change": 1.11692682321124, "market_dynamics": 0.245028, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.73, "high": 15.34, "low": 14.53, "close": 15.06, "volume": 650}, "trend_line": 13.203333, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.224182, "activity_20": 13.790381, "activity_30": 13.599785}, "trend_signal": 1, "fair_value": 11.940655, "relative_strength": 21.929383, "rate_of_change": 1.3971846345247114, "market_dynamics": 0.606108, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.13, "high": 15.7, "low": 13.99, "close": 14.15, "volume": 0}, "trend_line": 13.319167, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.257818, "activity_20": 13.834905, "activity_30": 13.66086}, "trend_signal": 1, "fair_value": 11.946919, "relative_strength": 13.420432, "rate_of_change": 0.8773087825627026, "market_dynamics": 0.56443, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.18, "high": 14.21, "low": 12.86, "close": 13.36, "volume": 0}, "trend_line": 13.362333, "activity_lines": {"activity_5": 14.136, "activity_10": 14.133091, "activity_20": 13.805476, "activity_30": 13.663495}, "trend_signal": 1, "fair_value": 11.954031, "relative_strength": 7.963449, "rate_of_change": 0.3240893368181311, "market_dynamics": 0.58089, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.51, "high": 13.62, "low": 13.07, "close": 13.19, "volume": 250}, "trend_line": 13.409, "activity_lines": {"activity_5": 13.784, "activity_10": 13.990727, "activity_20": 13.764429, "activity_30": 13.652376}, "trend_signal": 1, "fair_value": 11.948229, "relative_strength": 6.232322, "rate_of_change": 0.3492429054118104, "market_dynamics": 0.334182, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.26, "high": 13.41, "low": 12.73, "close": 13.21, "volume": 0}, "trend_line": 13.4395, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.845636, "activity_20": 13.730952, "activity_30": 13.639538}, "trend_signal": 1, "fair_value": 11.936583, "relative_strength": 5.772658, "rate_of_change": 0.2274591692147063, "market_dynamics": -0.275921, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.47, "high": 13.94, "low": 13.36, "close": 13.94, "volume": 0}, "trend_line": 13.500333, "activity_lines": {"activity_5": 13.532, "activity_10": 13.838727, "activity_20": 13.772667, "activity_30": 13.671828}, "trend_signal": 1, "fair_value": 11.930871, "relative_strength": 12.655424, "rate_of_change": 0.45264332750473457, "market_dynamics": -0.500828, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.92, "high": 14.15, "low": 13.02, "close": 13.28, "volume": 0}, "trend_line": 13.543333, "activity_lines": {"activity_5": 13.435333, "activity_10": 13.709636, "activity_20": 13.751333, "activity_30": 13.657613}, "trend_signal": 0, "fair_value": 11.935619, "relative_strength": 8.701451, "rate_of_change": 0.3185106619221988, "market_dynamics": -0.708572, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.35, "high": 13.64, "low": 11.78, "close": 12.3, "volume": 0}, "trend_line": 13.526333, "activity_lines": {"activity_5": 13.07, "activity_10": 13.412545, "activity_20": 13.632333, "activity_30": 13.577398}, "trend_signal": 0, "fair_value": 11.925724, "relative_strength": 0.032053, "rate_of_change": -0.12552301564172746, "market_dynamics": -0.899154, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.32, "high": 12.56, "low": 11.48, "close": 11.8, "volume": 0}, "trend_line": 13.512667, "activity_lines": {"activity_5": 12.608667, "activity_10": 13.064364, "activity_20": 13.46519, "activity_30": 13.466022}, "trend_signal": 0, "fair_value": 11.910893, "relative_strength": -4.269624, "rate_of_change": -0.10103255627374283, "market_dynamics": -1.000497, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 13.461667, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.657273, "activity_20": 13.245714, "activity_30": 13.321333}, "trend_signal": 0, "fair_value": 11.889319, "relative_strength": -8.039519, "rate_of_change": -0.37742364257181915, "market_dynamics": -1.209176, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.6, "high": 12.07, "low": 11.6, "close": 11.94, "volume": 0}, "trend_line": 13.403, "activity_lines": {"activity_5": 11.870667, "activity_10": 12.436182, "activity_20": 13.098667, "activity_30": 13.223161}, "trend_signal": 0, "fair_value": 11.877535, "relative_strength": -2.894138, "rate_of_change": -0.43580783865772194, "market_dynamics": -1.255862, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.93, "high": 11.96, "low": 11.27, "close": 11.38, "volume": 937}, "trend_line": 13.301667, "activity_lines": {"activity_5": 11.624667, "activity_10": 12.17, "activity_20": 12.905857, "activity_30": 13.092645}, "trend_signal": 0, "fair_value": 11.861504, "relative_strength": -8.674306, "rate_of_change": -0.7560471536223259, "market_dynamics": -1.186222, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.5, "high": 11.86, "low": 11.18, "close": 11.59, "volume": 0}, "trend_line": 13.210667, "activity_lines": {"activity_5": 11.575333, "activity_10": 11.992364, "activity_20": 12.742381, "activity_30": 12.982215}, "trend_signal": 0, "fair_value": 11.85088, "relative_strength": -8.711319, "rate_of_change": -0.6841247792475883, "market_dynamics": -1.150561, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.45, "high": 11.51, "low": 11.04, "close": 11.51, "volume": 0}, "trend_line": 13.115, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.832364, "activity_20": 12.58319, "activity_30": 12.872495}, "trend_signal": 0, "fair_value": 11.839325, "relative_strength": -8.028888, "rate_of_change": -0.7241647980378326, "market_dynamics": -1.133102, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.51, "high": 11.68, "low": 11.33, "close": 11.33, "volume": 0}, "trend_line": 13.012667, "activity_lines": {"activity_5": 11.477333, "activity_10": 11.670182, "activity_20": 12.41319, "activity_30": 12.757333}, "trend_signal": 0, "fair_value": 11.828587, "relative_strength": -10.524716, "rate_of_change": -0.7802744948532199, "market_dynamics": -1.159784, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.32, "high": 11.9, "low": 11.23, "close": 11.89, "volume": 0}, "trend_line": 12.945667, "activity_lines": {"activity_5": 11.590667, "activity_10": 11.644, "activity_20": 12.306905, "activity_30": 12.684903}, "trend_signal": 0, "fair_value": 11.822812, "relative_strength": -6.831513, "rate_of_change": -0.5148829213872926, "market_dynamics": -1.183369, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.08, "high": 12.08, "low": 11.08, "close": 11.31, "volume": 0}, "trend_line": 12.910333, "activity_lines": {"activity_5": 11.514, "activity_10": 11.549636, "activity_20": 12.154571, "activity_30": 12.579376}, "trend_signal": 0, "fair_value": 11.811229, "relative_strength": -11.459221, "rate_of_change": -0.2729407453474637, "market_dynamics": -1.155865, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.4, "high": 12.57, "low": 11.36, "close": 12.14, "volume": 875}, "trend_line": 12.908667, "activity_lines": {"activity_5": 11.718667, "activity_10": 11.642, "activity_20": 12.093333, "activity_30": 12.529677}, "trend_signal": 0, "fair_value": 11.808192, "relative_strength": -8.422426, "rate_of_change": -0.012904392164014416, "market_dynamics": -0.802566, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.98, "high": 12.38, "low": 11.54, "close": 11.71, "volume": 330}, "trend_line": 12.918667, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.659091, "activity_20": 12.002333, "activity_30": 12.452344}, "trend_signal": 0, "fair_value": 11.803652, "relative_strength": -13.31217, "rate_of_change": 0.07746733260684305, "market_dynamics": -0.528716, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.5, "high": 11.63, "low": 11.0, "close": 11.16, "volume": 0}, "trend_line": 12.854667, "activity_lines": {"activity_5": 11.571333, "activity_10": 11.577818, "activity_20": 11.86919, "activity_30": 12.338882}, "trend_signal": 0, "fair_value": 11.795288, "relative_strength": -17.871556, "rate_of_change": -0.495407149979174, "market_dynamics": -0.491156, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.77, "high": 11.72, "low": 10.74, "close": 11.6, "volume": 0}, "trend_line": 12.790333, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.578545, "activity_20": 11.795286, "activity_30": 12.257935}, "trend_signal": 0, "fair_value": 11.791297, "relative_strength": -14.997467, "rate_of_change": -0.5004719297668215, "market_dynamics": -0.278778, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.26, "close": 11.47, "volume": 0}, "trend_line": 12.728, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.561818, "activity_20": 11.725476, "activity_30": 12.172753}, "trend_signal": 0, "fair_value": 11.788503, "relative_strength": -20.039977, "rate_of_change": -0.48734462191094347, "market_dynamics": -0.321579, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.38, "high": 11.77, "low": 11.19, "close": 11.66, "volume": 0}, "trend_line": 12.647, "activity_lines": {"activity_5": 11.534, "activity_10": 11.578, "activity_20": 11.686524, "activity_30": 12.103849}, "trend_signal": 0, "fair_value": 11.779522, "relative_strength": -18.031711, "rate_of_change": -0.6363922061596442, "market_dynamics": -0.218939, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.78, "high": 13.11, "low": 11.78, "close": 13.05, "volume": 0}, "trend_line": 12.654, "activity_lines": {"activity_5": 12.044, "activity_10": 11.845636, "activity_20": 11.788048, "activity_30": 12.129849}, "trend_signal": 0, "fair_value": 11.771628, "relative_strength": -10.446834, "rate_of_change": 0.055349094646949266, "market_dynamics": 0.211402, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.09, "high": 16.59, "low": 12.92, "close": 15.94, "volume": 2948}, "trend_line": 12.735, "activity_lines": {"activity_5": 13.428, "activity_10": 12.610727, "activity_20": 12.165476, "activity_30": 12.341849}, "trend_signal": 0, "fair_value": 11.767271, "relative_strength": 5.662421, "rate_of_change": 0.640113798008531, "market_dynamics": 0.727828, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.030001, "high": 17.09, "low": 15.19, "close": 16.280001, "volume": 7137}, "trend_line": 12.817, "activity_lines": {"activity_5": 14.606667, "activity_10": 13.353818, "activity_20": 12.562286, "activity_30": 12.570559}, "trend_signal": 0, "fair_value": 11.774409, "relative_strength": 7.54326, "rate_of_change": 0.6438947781704024, "market_dynamics": 1.200939, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.6, "high": 17.48, "low": 15.9, "close": 15.91, "volume": 1539}, "trend_line": 12.886, "activity_lines": {"activity_5": 15.35, "activity_10": 13.949818, "activity_20": 12.912714, "activity_30": 12.770108}, "trend_signal": 0, "fair_value": 11.786341, "relative_strength": 5.915427, "rate_of_change": 0.5383475072169701, "market_dynamics": 1.50322, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.16, "high": 16.16, "low": 14.77, "close": 14.77, "volume": 1324}, "trend_line": 12.895333, "activity_lines": {"activity_5": 15.417334, "activity_10": 14.254909, "activity_20": 13.142048, "activity_30": 12.891656}, "trend_signal": 0, "fair_value": 11.782128, "relative_strength": 0.236869, "rate_of_change": 0.07242744063325773, "market_dynamics": 1.530834, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.7, "high": 15.31, "low": 14.19, "close": 14.63, "volume": 2549}, "trend_line": 12.921, "activity_lines": {"activity_5": 15.230667, "activity_10": 14.486727, "activity_20": 13.346286, "activity_30": 13.00357}, "trend_signal": 1, "fair_value": 11.774957, "relative_strength": 9.87232, "rate_of_change": 0.19904100188803614, "market_dynamics": 1.341168, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.78, "high": 15.55, "low": 13.78, "close": 15.02, "volume": 140}, "trend_line": 12.928333, "activity_lines": {"activity_5": 15.068667, "activity_10": 14.736364, "activity_20": 13.574191, "activity_30": 13.138989}, "trend_signal": 1, "fair_value": 11.77566, "relative_strength": 13.9447, "rate_of_change": 0.056752573330244735, "market_dynamics": 1.055956, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.39, "high": 15.89, "low": 15.26, "close": 15.89, "volume": 700}, "trend_line": 12.956, "activity_lines": {"activity_5": 15.258, "activity_10": 15.074, "activity_20": 13.867095, "activity_30": 13.330065}, "trend_signal": 1, "fair_value": 11.786897, "relative_strength": 14.017382, "rate_of_change": 0.21400284166565958, "market_dynamics": 0.957574, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.94, "high": 16.1, "low": 15.65, "close": 15.99, "volume": 500}, "trend_line": 13.017333, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.351818, "activity_20": 14.150714, "activity_30": 13.525807}, "trend_signal": 1, "fair_value": 11.806568, "relative_strength": 10.4281, "rate_of_change": 0.47339456622415244, "market_dynamics": 0.929614, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.93, "high": 16.92, "low": 15.74, "close": 16.43, "volume": 3048}, "trend_line": 13.119667, "activity_lines": {"activity_5": 15.896667, "activity_10": 15.627455, "activity_20": 14.454286, "activity_30": 13.745979}, "trend_signal": 1, "fair_value": 11.834763, "relative_strength": 11.752689, "rate_of_change": 0.7861364536038146, "market_dynamics": 0.992789, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.440001, "high": 17.389999, "low": 16.35, "close": 17.33, "volume": 0}, "trend_line": 13.257667, "activity_lines": {"activity_5": 16.476, "activity_10": 15.98, "activity_20": 14.820524, "activity_30": 14.017613}, "trend_signal": 1, "fair_value": 11.880014, "relative_strength": 12.596327, "rate_of_change": 1.051855965551564, "market_dynamics": 1.129025, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.469999, "high": 17.99, "low": 17.34, "close": 17.559999, "volume": 250}, "trend_line": 13.402667, "activity_lines": {"activity_5": 16.952, "activity_10": 16.296545, "activity_20": 15.180952, "activity_30": 14.295183}, "trend_signal": 1, "fair_value": 11.920021, "relative_strength": 10.73416, "rate_of_change": 1.093706758511883, "market_dynamics": 1.202236, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.49, "high": 17.83, "low": 17.07, "close": 17.299999, "volume": 0}, "trend_line": 13.514667, "activity_lines": {"activity_5": 17.171999, "activity_10": 16.536363, "activity_20": 15.486952, "activity_30": 14.546624}, "trend_signal": 1, "fair_value": 11.967348, "relative_strength": 10.385215, "rate_of_change": 0.8356545753169881, "market_dynamics": 1.26503, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.530001, "high": 18.280001, "low": 17.440001, "close": 17.809999, "volume": 0}, "trend_line": 13.665667, "activity_lines": {"activity_5": 17.467999, "activity_10": 16.850363, "activity_20": 15.815762, "activity_30": 14.823742}, "trend_signal": 1, "fair_value": 12.016452, "relative_strength": 12.45706, "rate_of_change": 1.117304629111467, "market_dynamics": 1.281711, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.809999, "high": 18.49, "low": 17.389999, "close": 18.059999, "volume": 1}, "trend_line": 13.857667, "activity_lines": {"activity_5": 17.725999, "activity_10": 17.175272, "activity_20": 16.137428, "activity_30": 15.107247}, "trend_signal": 1, "fair_value": 12.072235, "relative_strength": 13.308386, "rate_of_change": 1.4049808179871512, "market_dynamics": 1.309069, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.040001, "high": 18.040001, "low": 17.25, "close": 17.34, "volume": 404}, "trend_line": 14.042333, "activity_lines": {"activity_5": 17.635333, "activity_10": 17.309454, "activity_20": 16.362333, "activity_30": 15.331914}, "trend_signal": 1, "fair_value": 12.127624, "relative_strength": 10.850378, "rate_of_change": 1.332590832208625, "market_dynamics": 1.162959, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.59, "high": 17.879999, "low": 16.58, "close": 16.75, "volume": 0}, "trend_line": 14.225, "activity_lines": {"activity_5": 17.347333, "activity_10": 17.28709, "activity_20": 16.504238, "activity_30": 15.506602}, "trend_signal": 1, "fair_value": 12.183089, "relative_strength": 7.312941, "rate_of_change": 1.3008308519674072, "market_dynamics": 0.854779, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.559999, "high": 17.639999, "low": 16.41, "close": 17.360001, "volume": 0}, "trend_line": 14.405667, "activity_lines": {"activity_5": 17.316667, "activity_10": 17.344182, "activity_20": 16.677619, "activity_30": 15.70886}, "trend_signal": 1, "fair_value": 12.244889, "relative_strength": 8.655683, "rate_of_change": 1.270066783831281, "market_dynamics": 0.536902, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.83, "high": 18.379999, "low": 16.690001, "close": 18.17, "volume": 75}, "trend_line": 14.632, "activity_lines": {"activity_5": 17.552, "activity_10": 17.521818, "activity_20": 16.900714, "activity_30": 15.95172}, "trend_signal": 1, "fair_value": 12.30991, "relative_strength": 14.246231, "rate_of_change": 1.5711386359270996, "market_dynamics": 0.351239, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.15, "high": 19.620001, "low": 17.790001, "close": 18.940001, "volume": 2500}, "trend_line": 14.877, "activity_lines": {"activity_5": 18.020001, "activity_10": 17.799818, "activity_20": 17.165238, "activity_30": 16.229656}, "trend_signal": 1, "fair_value": 12.378295, "relative_strength": 16.108756, "rate_of_change": 1.6744122471295857, "market_dynamics": 0.507387, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.92, "high": 19.959999, "low": 18.92, "close": 19.959999, "volume": 650}, "trend_line": 15.158667, "activity_lines": {"activity_5": 18.769333, "activity_10": 18.217636, "activity_20": 17.492238, "activity_30": 16.557591}, "trend_signal": 1, "fair_value": 12.453282, "relative_strength": 21.773483, "rate_of_change": 1.893305101835039, "market_dynamics": 0.809372, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.18, "high": 20.620001, "low": 19.4, "close": 20.620001, "volume": 250}, "trend_line": 15.468333, "activity_lines": {"activity_5": 19.564, "activity_10": 18.707637, "activity_20": 17.84919, "activity_30": 16.909935}, "trend_signal": 1, "fair_value": 12.525038, "relative_strength": 22.892745, "rate_of_change": 2.0428313386658603, "market_dynamics": 1.061419, "expectation": {"probability": 59.3858, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.48, "high": 21.620001, "low": 20.299999, "close": 21.52, "volume": 391}, "trend_line": 15.789333, "activity_lines": {"activity_5": 20.400667, "activity_10": 19.305637, "activity_20": 18.269571, "activity_30": 17.300366}, "trend_signal": 1, "fair_value": 12.596353, "relative_strength": 30.847698, "rate_of_change": 2.075207457713767, "market_dynamics": 1.237937, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.92, "high": 23.379999, "low": 21.700001, "close": 23.1, "volume": 150}, "trend_line": 16.182333, "activity_lines": {"activity_5": 21.486667, "activity_10": 20.114182, "activity_20": 18.815476, "activity_30": 17.772021}, "trend_signal": 1, "fair_value": 12.676705, "relative_strength": 31.852214, "rate_of_change": 2.489022177187603, "market_dynamics": 1.299359, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.48, "high": 23.280001, "low": 21.379999, "close": 21.440001, "volume": 0}, "trend_line": 16.492333, "activity_lines": {"activity_5": 21.690667, "activity_10": 20.524728, "activity_20": 19.169048, "activity_30": 18.111226}, "trend_signal": 1, "fair_value": 12.748917, "relative_strength": 18.833817, "rate_of_change": 1.9156693908103282, "market_dynamics": 1.283157, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.799999, "high": 22.299999, "low": 21.360001, "close": 21.959999, "volume": 344}, "trend_line": 16.834, "activity_lines": {"activity_5": 21.901333, "activity_10": 20.968364, "activity_20": 19.540381, "activity_30": 18.463978}, "trend_signal": 1, "fair_value": 12.825167, "relative_strength": 22.707107, "rate_of_change": 2.0716717277052377, "market_dynamics": 1.319842, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.719999, "high": 21.719999, "low": 20.700001, "close": 20.879999, "volume": 0}, "trend_line": 17.158, "activity_lines": {"activity_5": 21.618666, "activity_10": 21.131636, "activity_20": 19.773952, "activity_30": 18.725011}, "trend_signal": 1, "fair_value": 12.896372, "relative_strength": 20.623303, "rate_of_change": 1.9246762504455366, "market_dynamics": 1.138974, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.98, "high": 21.58, "low": 20.299999, "close": 21.4, "volume": 0}, "trend_line": 17.484667, "activity_lines": {"activity_5": 21.492, "activity_10": 21.314364, "activity_20": 20.029143, "activity_30": 18.998688}, "trend_signal": 1, "fair_value": 12.968295, "relative_strength": 23.580672, "rate_of_change": 1.9038757430936033, "market_dynamics": 0.888663, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.74, "high": 21.74, "low": 19.360001, "close": 19.379999, "volume": 0}, "trend_line": 17.748333, "activity_lines": {"activity_5": 20.699999, "activity_10": 21.056363, "activity_20": 20.065714, "activity_30": 19.120968}, "trend_signal": 1, "fair_value": 13.033, "relative_strength": 10.667686, "rate_of_change": 1.5079841097345292, "market_dynamics": 0.491943, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.42, "high": 21.120001, "low": 19.42, "close": 20.940001, "volume": 965}, "trend_line": 18.057667, "activity_lines": {"activity_5": 20.676, "activity_10": 21.06, "activity_20": 20.234714, "activity_30": 19.326882}, "trend_signal": 1, "fair_value": 13.110846, "relative_strength": 19.854423, "rate_of_change": 1.7428904449786908, "market_dynamics": 0.206036, "expectation": {"probability": 59.5481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.959999, "high": 21.879999, "low": 20.780001, "close": 21.74, "volume": 439}, "trend_line": 18.347333, "activity_lines": {"activity_5": 20.952, "activity_10": 21.172727, "activity_20": 20.458429, "activity_30": 19.564452}, "trend_signal": 1, "fair_value": 13.197692, "relative_strength": 23.253485, "rate_of_change": 1.6041164121588933, "market_dynamics": 0.070583, "expectation": {"probability": 60.0088, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.66, "high": 23.02, "low": 21.48, "close": 22.440001, "volume": 124}, "trend_line": 18.564, "activity_lines": {"activity_5": 21.476, "activity_10": 21.380364, "activity_20": 20.72781, "activity_30": 19.828495}, "trend_signal": 1, "fair_value": 13.288718, "relative_strength": 23.841236, "rate_of_change": 1.1809182293688194, "market_dynamics": -0.074176, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.6, "high": 24.42, "low": 22.6, "close": 24.059999, "volume": 80}, "trend_line": 18.823333, "activity_lines": {"activity_5": 22.436, "activity_10": 21.849454, "activity_20": 21.128238, "activity_30": 20.183075}, "trend_signal": 1, "fair_value": 13.390526, "relative_strength": 34.322923, "rate_of_change": 1.3969672484378453, "market_dynamics": 0.163557, "expectation": {"probability": 61.0661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.9, "high": 24.459999, "low": 22.780001, "close": 23.059999, "volume": 0}, "trend_line": 19.061667, "activity_lines": {"activity_5": 22.885333, "activity_10": 22.090545, "activity_20": 21.401238, "activity_30": 20.456408}, "trend_signal": 1, "fair_value": 13.483231, "relative_strength": 30.313301, "rate_of_change": 1.2661625866152304, "market_dynamics": 0.105738, "expectation": {"probability": 60.0088, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.860001, "high": 23.120001, "low": 22.26, "close": 22.639999, "volume": 54}, "trend_line": 19.324, "activity_lines": {"activity_5": 22.949333, "activity_10": 22.256, "activity_20": 21.609238, "activity_30": 20.687269}, "trend_signal": 1, "fair_value": 13.568192, "relative_strength": 24.932721, "rate_of_change": 1.3762332538911821, "market_dynamics": -0.006748, "expectation": {"probability": 59.5117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.26, "high": 27.139999, "low": 22.02, "close": 25.280001, "volume": 746}, "trend_line": 19.679, "activity_lines": {"activity_5": 23.78, "activity_10": 22.879636, "activity_20": 22.046857, "activity_30": 21.071527}, "trend_signal": 1, "fair_value": 13.669141, "relative_strength": 34.389226, "rate_of_change": 1.8370937694059037, "market_dynamics": 0.221376, "expectation": {"probability": 60.0494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.559999, "high": 28.24, "low": 25.18, "close": 27.1, "volume": 4066}, "trend_line": 20.081667, "activity_lines": {"activity_5": 24.981333, "activity_10": 23.773818, "activity_20": 22.62, "activity_30": 21.550301}, "trend_signal": 1, "fair_value": 13.774173, "relative_strength": 44.11643, "rate_of_change": 2.0461761268357184, "market_dynamics": 0.465502, "expectation": {"probability": 60.1315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.559999, "high": 28.18, "low": 26.5, "close": 27.059999, "volume": 1384}, "trend_line": 20.454, "activity_lines": {"activity_5": 25.858666, "activity_10": 24.547636, "activity_20": 23.140047, "activity_30": 22.000516}, "trend_signal": 1, "fair_value": 13.872667, "relative_strength": 39.432031, "rate_of_change": 1.8540940849183545, "market_dynamics": 0.78632, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.299999, "high": 27.459999, "low": 25.459999, "close": 25.459999, "volume": 0}, "trend_line": 20.769666, "activity_lines": {"activity_5": 26.002666, "activity_10": 24.927636, "activity_20": 23.461524, "activity_30": 22.323484}, "trend_signal": 1, "fair_value": 13.958404, "relative_strength": 31.601363, "rate_of_change": 1.54329715459079, "market_dynamics": 1.04319, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.620001, "high": 26.68, "low": 25.48, "close": 25.82, "volume": 0}, "trend_line": 21.082666, "activity_lines": {"activity_5": 26.106666, "activity_10": 25.262545, "activity_20": 23.782571, "activity_30": 22.649312}, "trend_signal": 1, "fair_value": 14.045359, "relative_strength": 26.513052, "rate_of_change": 1.5070054569004567, "market_dynamics": 0.984132, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.6, "high": 26.16, "low": 25.0, "close": 25.9, "volume": 0}, "trend_line": 21.368333, "activity_lines": {"activity_5": 26.025333, "activity_10": 25.523272, "activity_20": 24.078476, "activity_30": 22.960107}, "trend_signal": 1, "fair_value": 14.130199, "relative_strength": 23.981435, "rate_of_change": 1.3549851807167088, "market_dynamics": 0.846964, "expectation": {"probability": 58.5732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.42, "high": 29.52, "low": 25.860001, "close": 28.940001, "volume": 1301}, "trend_line": 21.747667, "activity_lines": {"activity_5": 26.916, "activity_10": 26.261091, "activity_20": 24.635619, "activity_30": 23.448602}, "trend_signal": 1, "fair_value": 14.238564, "relative_strength": 36.363548, "rate_of_change": 1.775215689497164, "market_dynamics": 0.984818, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.82, "high": 29.639999, "low": 28.459999, "close": 28.860001, "volume": 76}, "trend_line": 22.133, "activity_lines": {"activity_5": 27.657334, "activity_10": 26.866182, "activity_20": 25.145524, "activity_30": 23.907462}, "trend_signal": 1, "fair_value": 14.344686, "relative_strength": 31.174004, "rate_of_change": 1.7718360318833246, "market_dynamics": 1.224952, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.98, "high": 29.34, "low": 28.799999, "close": 28.98, "volume": 0}, "trend_line": 22.505333, "activity_lines": {"activity_5": 28.318667, "activity_10": 27.405818, "activity_20": 25.631905, "activity_30": 24.349204}, "trend_signal": 1, "fair_value": 14.44584, "relative_strength": 29.973123, "rate_of_change": 1.6822527447702578, "market_dynamics": 1.430957, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.6, "high": 29.719999, "low": 28.5, "close": 29.719999, "volume": 0}, "trend_line": 22.894, "activity_lines": {"activity_5": 28.992, "activity_10": 27.972364, "activity_20": 26.160762, "activity_30": 24.814667}, "trend_signal": 1, "fair_value": 14.550263, "relative_strength": 29.343946, "rate_of_change": 1.7269995516173795, "market_dynamics": 1.592982, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.48, "high": 32.779999, "low": 30.08, "close": 32.220001, "volume": 800}, "trend_line": 23.39, "activity_lines": {"activity_5": 30.238667, "activity_10": 28.864727, "activity_20": 26.888286, "activity_30": 25.416344}, "trend_signal": 1, "fair_value": 14.662667, "relative_strength": 37.127739, "rate_of_change": 2.166506508255448, "market_dynamics": 1.621357, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.799999, "high": 32.720001, "low": 31.34, "close": 31.48, "volume": 51}, "trend_line": 23.881, "activity_lines": {"activity_5": 30.817333, "activity_10": 29.496364, "activity_20": 27.496476, "activity_30": 25.93828}, "trend_signal": 1, "fair_value": 14.774141, "relative_strength": 30.863203, "rate_of_change": 2.0991876870457444, "market_dynamics": 1.590968, "expectation": {"probability": 58.5879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.799999, "high": 33.560001, "low": 31.42, "close": 33.52, "volume": 0}, "trend_line": 24.419667, "activity_lines": {"activity_5": 31.906667, "activity_10": 30.419273, "activity_20": 28.248476, "activity_30": 26.560151}, "trend_signal": 1, "fair_value": 14.898628, "relative_strength": 36.305513, "rate_of_change": 2.255629998743772, "market_dynamics": 1.653932, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.48, "high": 35.0, "low": 32.919998, "close": 33.860001, "volume": 2782}, "trend_line": 24.942667, "activity_lines": {"activity_5": 32.798667, "activity_10": 31.286546, "activity_20": 28.975143, "activity_30": 27.169204}, "trend_signal": 1, "fair_value": 15.025551, "relative_strength": 33.761677, "rate_of_change": 2.141716346910053, "market_dynamics": 1.82802, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.639999, "high": 35.02, "low": 32.540001, "close": 32.799999, "volume": 0}, "trend_line": 25.404667, "activity_lines": {"activity_5": 33.012, "activity_10": 31.808364, "activity_20": 29.531905, "activity_30": 27.676129}, "trend_signal": 1, "fair_value": 15.145583, "relative_strength": 26.67764, "rate_of_change": 1.8522477969176263, "market_dynamics": 1.740141, "expectation": {"probability": 58.5879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.740002, "high": 33.540001, "low": 31.42, "close": 32.040001, "volume": 0}, "trend_line": 25.807333, "activity_lines": {"activity_5": 32.766667, "activity_10": 32.065091, "activity_20": 29.95981, "activity_30": 28.104215}, "trend_signal": 1, "fair_value": 15.256929, "relative_strength": 23.18967, "rate_of_change": 1.5850079829820243, "market_dynamics": 1.615055, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.98, "high": 35.0, "low": 32.98, "close": 33.82, "volume": 0}, "trend_line": 26.247333, "activity_lines": {"activity_5": 33.126667, "activity_10": 32.533818, "activity_20": 30.508191, "activity_30": 28.621161}, "trend_signal": 1, "fair_value": 15.383596, "relative_strength": 24.372283, "rate_of_change": 1.7049417698450329, "market_dynamics": 1.482702, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.720001, "high": 44.5, "low": 33.619999, "close": 43.200001, "volume": 5334}, "trend_line": 26.97, "activity_lines": {"activity_5": 36.457334, "activity_10": 34.619273, "activity_20": 31.895715, "activity_30": 29.714882}, "trend_signal": 1, "fair_value": 15.567763, "relative_strength": 58.921392, "rate_of_change": 2.7532968778199205, "market_dynamics": 1.482702, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.48, "high": 43.619999, "low": 40.959999, "close": 41.099998, "volume": 978}, "trend_line": 27.57, "activity_lines": {"activity_5": 38.442666, "activity_10": 36.062182, "activity_20": 32.992095, "activity_30": 30.626495}, "trend_signal": 1, "fair_value": 15.735263, "relative_strength": 57.070338, "rate_of_change": 2.224694104560628, "market_dynamics": 1.531236, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.799999, "high": 44.200001, "low": 39.740002, "close": 44.0, "volume": 1902}, "trend_line": 28.322, "activity_lines": {"activity_5": 40.912, "activity_10": 37.812, "activity_20": 34.278762, "activity_30": 31.686495}, "trend_signal": 1, "fair_value": 15.929429, "relative_strength": 69.565682, "rate_of_change": 2.7276024664490346, "market_dynamics": 1.741492, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.16, "high": 46.720001, "low": 42.599998, "close": 45.68, "volume": 15}, "trend_line": 29.112667, "activity_lines": {"activity_5": 43.194666, "activity_10": 39.607636, "activity_20": 35.623714, "activity_30": 32.806366}, "trend_signal": 1, "fair_value": 16.141673, "relative_strength": 74.90202, "rate_of_change": 2.7917060942023837, "market_dynamics": 1.814892, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.279999, "high": 45.459999, "low": 42.540001, "close": 43.639999, "volume": 783}, "trend_line": 29.871333, "activity_lines": {"activity_5": 43.887999, "activity_10": 40.787636, "activity_20": 36.677238, "activity_30": 33.743613}, "trend_signal": 1, "fair_value": 16.335327, "relative_strength": 61.748846, "rate_of_change": 2.605965300259168, "market_dynamics": 1.596572, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.799999, "high": 45.439999, "low": 42.799999, "close": 44.880001, "volume": 883}, "trend_line": 30.654, "activity_lines": {"activity_5": 44.34, "activity_10": 41.972, "activity_20": 37.770095, "activity_30": 34.711914}, "trend_signal": 1, "fair_value": 16.546032, "relative_strength": 58.082186, "rate_of_change": 2.6201274646832804, "market_dynamics": 1.518155, "expectation": {"probability": 59.8482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.32, "high": 46.299999, "low": 44.779999, "close": 45.900002, "volume": 1630}, "trend_line": 31.538, "activity_lines": {"activity_5": 45.020001, "activity_10": 43.135273, "activity_20": 38.875238, "activity_30": 35.695527}, "trend_signal": 1, "fair_value": 16.76725, "relative_strength": 49.634951, "rate_of_change": 2.883799830364717, "market_dynamics": 1.428818, "expectation": {"probability": 60.261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.779999, "high": 46.52, "low": 43.880001, "close": 45.48, "volume": 2229}, "trend_line": 32.356, "activity_lines": {"activity_5": 45.240001, "activity_10": 44.003273, "activity_20": 39.843048, "activity_30": 36.595011}, "trend_signal": 1, "fair_value": 16.989654, "relative_strength": 42.820027, "rate_of_change": 2.593696493119416, "market_dynamics": 1.358367, "expectation": {"probability": 59.9516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.16, "high": 46.16, "low": 44.540001, "close": 44.84, "volume": 460}, "trend_line": 33.126, "activity_lines": {"activity_5": 45.148, "activity_10": 44.524364, "activity_20": 40.656286, "activity_30": 37.40043}, "trend_signal": 1, "fair_value": 17.207442, "relative_strength": 43.804302, "rate_of_change": 2.3797750030906046, "market_dynamics": 1.198268, "expectation": {"probability": 59.3288, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.759998, "high": 50.549999, "low": 45.919998, "close": 48.32, "volume": 3945}, "trend_line": 33.988667, "activity_lines": {"activity_5": 46.272, "activity_10": 45.445455, "activity_20": 41.710762, "activity_30": 38.380688}, "trend_signal": 1, "fair_value": 17.448404, "relative_strength": 51.532299, "rate_of_change": 2.6041991185171827, "market_dynamics": 1.210959, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.060001, "high": 50.299999, "low": 46.68, "close": 46.68, "volume": 1689}, "trend_line": 34.742667, "activity_lines": {"activity_5": 46.537333, "activity_10": 45.804727, "activity_20": 42.516762, "activity_30": 39.199484}, "trend_signal": 1, "fair_value": 17.675103, "relative_strength": 42.230862, "rate_of_change": 2.2183864992410496, "market_dynamics": 0.981744, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.759998, "high": 47.560001, "low": 44.34, "close": 44.700001, "volume": 118}, "trend_line": 35.464, "activity_lines": {"activity_5": 46.022667, "activity_10": 45.740728, "activity_20": 43.049334, "activity_30": 39.841893}, "trend_signal": 1, "fair_value": 17.886705, "relative_strength": 35.039814, "rate_of_change": 2.0762165437673548, "market_dynamics": 0.608594, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.98, "high": 47.959999, "low": 42.759998, "close": 42.98, "volume": 305}, "trend_line": 36.142, "activity_lines": {"activity_5": 45.014667, "activity_10": 45.298546, "activity_20": 43.343238, "activity_30": 40.326796}, "trend_signal": 1, "fair_value": 18.089173, "relative_strength": 25.791884, "rate_of_change": 1.9117978795398276, "market_dynamics": 0.248381, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.580002, "high": 43.580002, "low": 40.459999, "close": 41.080002, "volume": 2805}, "trend_line": 36.668667, "activity_lines": {"activity_5": 43.540001, "activity_10": 44.529455, "activity_20": 43.393048, "activity_30": 40.645377}, "trend_signal": 1, "fair_value": 18.276481, "relative_strength": 15.945232, "rate_of_change": 1.4572159814066632, "market_dynamics": -0.291094, "expectation": {"probability": 58.2022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39b2993a-d86d-45cc-8ccf-69ea6bf69358/", "share_image": "https://sharemaestro.com/terminal/39b2993a-d86d-45cc-8ccf-69ea6bf69358/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}