{"ticker": {"uuid": "39b2fc3c-d771-46e8-9e4c-e17dc5963155", "symbol": "300569", "name": "Qingdao Tianneng Heavy Industries Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300569 fell 30.97%, moving from 7.76 to 5.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.18 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 41.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.36"}, {"label": "12-Week Change", "value": "-30.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.18"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.711416, "high": 5.741319, "low": 5.33, "close": 5.36, "volume": 90416548}, "trend_line": 6.290447, "activity_lines": {"activity_5": 5.753758, "activity_10": 6.034445, "activity_20": 6.327881, "activity_30": 6.305168}, "trend_signal": 0, "fair_value": 5.770175, "relative_strength": -26.180942, "rate_of_change": -0.6676585509436062, "market_dynamics": -0.913688, "expectation": {"probability": 41.9275, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.202763, "high": 8.871783, "low": 8.173675, "close": 8.648777, "volume": 98110805}, "trend_line": 8.420922, "activity_lines": {"activity_5": 8.198238, "activity_10": 8.109682, "activity_20": 8.207611, "activity_30": 8.255746}, "trend_signal": 0, "fair_value": 9.175091, "relative_strength": -1.483652, "rate_of_change": -0.4698561285003978, "market_dynamics": 0.21536, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.580905, "high": 9.075397, "low": 8.425769, "close": 8.546267, "volume": 70014464}, "trend_line": 8.367409, "activity_lines": {"activity_5": 8.370915, "activity_10": 8.191, "activity_20": 8.235754, "activity_30": 8.263833}, "trend_signal": 0, "fair_value": 9.200428, "relative_strength": -1.238213, "rate_of_change": -0.635476732832804, "market_dynamics": 0.5375, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.575636, "high": 8.89869, "low": 8.086158, "close": 8.585425, "volume": 72997479}, "trend_line": 8.36562, "activity_lines": {"activity_5": 8.488497, "activity_10": 8.269667, "activity_20": 8.264099, "activity_30": 8.277899}, "trend_signal": 0, "fair_value": 9.226599, "relative_strength": -1.64192, "rate_of_change": -0.021380573126047554, "market_dynamics": 0.97361, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.536478, "high": 8.751847, "low": 7.998053, "close": 8.174265, "volume": 52533565}, "trend_line": 8.324271, "activity_lines": {"activity_5": 8.426062, "activity_10": 8.268735, "activity_20": 8.252109, "activity_30": 8.265553}, "trend_signal": 0, "fair_value": 9.251399, "relative_strength": -4.602426, "rate_of_change": -0.4942729887324586, "market_dynamics": 1.038032, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.164475, "high": 8.311318, "low": 7.880578, "close": 8.301528, "volume": 48493328}, "trend_line": 8.302677, "activity_lines": {"activity_5": 8.380152, "activity_10": 8.295339, "activity_20": 8.251775, "activity_30": 8.264086}, "trend_signal": 0, "fair_value": 9.275614, "relative_strength": -7.38837, "rate_of_change": -0.25941010329913977, "market_dynamics": 0.941059, "expectation": {"probability": 57.2576, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.340687, "high": 8.419003, "low": 8.154685, "close": 8.154685, "volume": 23243489}, "trend_line": 8.27942, "activity_lines": {"activity_5": 8.281297, "activity_10": 8.29098, "activity_20": 8.237171, "activity_30": 8.254538}, "trend_signal": 0, "fair_value": 9.29811, "relative_strength": -6.977331, "rate_of_change": -0.28011447392207595, "market_dynamics": 0.780608, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.086159, "high": 8.321107, "low": 7.84142, "close": 8.242791, "volume": 48873883}, "trend_line": 8.26621, "activity_lines": {"activity_5": 8.244749, "activity_10": 8.300517, "activity_20": 8.233218, "activity_30": 8.252175}, "trend_signal": 0, "fair_value": 9.322034, "relative_strength": -5.579666, "rate_of_change": -0.15955223916652173, "market_dynamics": 0.681307, "expectation": {"probability": 57.1753, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.242791, "high": 8.458161, "low": 7.880578, "close": 7.900156, "volume": 67416345}, "trend_line": 8.23156, "activity_lines": {"activity_5": 8.114221, "activity_10": 8.234689, "activity_20": 8.198982, "activity_30": 8.228559}, "trend_signal": 0, "fair_value": 9.343973, "relative_strength": -7.923575, "rate_of_change": -0.4191763819210882, "market_dynamics": 0.608546, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.978473, "high": 8.076368, "low": 7.851209, "close": 7.870788, "volume": 43215906}, "trend_line": 8.205627, "activity_lines": {"activity_5": 8.019589, "activity_10": 8.164264, "activity_20": 8.164082, "activity_30": 8.205283}, "trend_signal": 0, "fair_value": 9.365723, "relative_strength": -9.547578, "rate_of_change": -0.3150435640388967, "market_dynamics": 0.409299, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.860998, "high": 7.909946, "low": 7.586892, "close": 7.62605, "volume": 38207983}, "trend_line": 8.19513, "activity_lines": {"activity_5": 7.863609, "activity_10": 8.047796, "activity_20": 8.111057, "activity_30": 8.167891}, "trend_signal": 0, "fair_value": 9.385622, "relative_strength": -9.779292, "rate_of_change": -0.12792441089509785, "market_dynamics": 0.139999, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.62605, "high": 7.83163, "low": 7.557523, "close": 7.772893, "volume": 34206011}, "trend_line": 8.206333, "activity_lines": {"activity_5": 7.801609, "activity_10": 7.969218, "activity_20": 8.076609, "activity_30": 8.14065}, "trend_signal": 0, "fair_value": 9.40152, "relative_strength": -9.681543, "rate_of_change": 0.13670313954751265, "market_dynamics": -0.040107, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.772892, "high": 7.968683, "low": 7.753314, "close": 7.772893, "volume": 34251891}, "trend_line": 8.205256, "activity_lines": {"activity_5": 7.765061, "activity_10": 7.906565, "activity_20": 8.04467, "activity_30": 8.112686}, "trend_signal": 0, "fair_value": 9.417806, "relative_strength": -10.121876, "rate_of_change": -0.013124010444134289, "market_dynamics": -0.250745, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.753314, "high": 7.792472, "low": 7.440049, "close": 7.449839, "volume": 35620904}, "trend_line": 8.175633, "activity_lines": {"activity_5": 7.652156, "activity_10": 7.799236, "activity_20": 7.983088, "activity_30": 8.063949}, "trend_signal": 0, "fair_value": 9.430751, "relative_strength": -9.861787, "rate_of_change": -0.3610246895404707, "market_dynamics": -0.54806, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.440049, "high": 7.498786, "low": 7.263838, "close": 7.332364, "volume": 22534686}, "trend_line": 8.150822, "activity_lines": {"activity_5": 7.530113, "activity_10": 7.691195, "activity_20": 7.914457, "activity_30": 8.009545}, "trend_signal": 0, "fair_value": 9.439235, "relative_strength": -7.949183, "rate_of_change": -0.30347497251894373, "market_dynamics": -0.759351, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.400891, "high": 7.410681, "low": 6.823308, "close": 6.862466, "volume": 30238414}, "trend_line": 8.104852, "activity_lines": {"activity_5": 7.287332, "activity_10": 7.513025, "activity_20": 7.806235, "activity_30": 7.926425}, "trend_signal": 0, "fair_value": 9.447214, "relative_strength": -10.637009, "rate_of_change": -0.5639921961245199, "market_dynamics": -1.113006, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.244258, "high": 7.371522, "low": 6.901625, "close": 7.019099, "volume": 33558311}, "trend_line": 8.051176, "activity_lines": {"activity_5": 7.147668, "activity_10": 7.389499, "activity_20": 7.718665, "activity_30": 7.856377}, "trend_signal": 0, "fair_value": 9.456973, "relative_strength": -10.896693, "rate_of_change": -0.6622699587851746, "market_dynamics": -1.316919, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.028888, "high": 7.185521, "low": 6.930993, "close": 6.98973, "volume": 23213176}, "trend_line": 7.992966, "activity_lines": {"activity_5": 7.048467, "activity_10": 7.28128, "activity_20": 7.633151, "activity_30": 7.787896}, "trend_signal": 0, "fair_value": 9.466474, "relative_strength": -9.235085, "rate_of_change": -0.722999969197045, "market_dynamics": -1.412244, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.009309, "high": 7.097415, "low": 6.852676, "close": 6.891835, "volume": 20185282}, "trend_line": 7.94442, "activity_lines": {"activity_5": 6.968846, "activity_10": 7.178045, "activity_20": 7.540857, "activity_30": 7.716856}, "trend_signal": 0, "fair_value": 9.46938, "relative_strength": -8.718302, "rate_of_change": -0.6073590204187028, "market_dynamics": -1.424275, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.891834, "high": 6.999519, "low": 6.696045, "close": 6.833098, "volume": 20063815}, "trend_line": 7.873555, "activity_lines": {"activity_5": 6.906846, "activity_10": 7.082464, "activity_20": 7.447965, "activity_30": 7.645157}, "trend_signal": 0, "fair_value": 9.470816, "relative_strength": -9.195388, "rate_of_change": -0.8920097376523446, "market_dynamics": -1.439045, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.823308, "high": 7.185521, "low": 6.764571, "close": 7.077836, "volume": 36151355}, "trend_line": 7.82313, "activity_lines": {"activity_5": 6.959709, "activity_10": 7.050247, "activity_20": 7.382919, "activity_30": 7.593821}, "trend_signal": 0, "fair_value": 9.464005, "relative_strength": -4.88411, "rate_of_change": -0.6404349750525616, "market_dynamics": -1.282069, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.068046, "high": 7.19531, "low": 6.940782, "close": 7.058257, "volume": 32790746}, "trend_line": 7.781748, "activity_lines": {"activity_5": 6.991688, "activity_10": 7.024439, "activity_20": 7.321549, "activity_30": 7.544474}, "trend_signal": 0, "fair_value": 9.43924, "relative_strength": -4.425991, "rate_of_change": -0.5289698624463557, "market_dynamics": -1.103025, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.068046, "high": 7.175731, "low": 6.852677, "close": 7.048467, "volume": 35855091}, "trend_line": 7.749735, "activity_lines": {"activity_5": 7.017793, "activity_10": 7.009843, "activity_20": 7.266821, "activity_30": 7.497166}, "trend_signal": 0, "fair_value": 9.421862, "relative_strength": 0.606962, "rate_of_change": -0.41138571950672354, "market_dynamics": -0.834212, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.048467, "high": 7.302996, "low": 6.78415, "close": 7.244258, "volume": 49645561}, "trend_line": 7.713906, "activity_lines": {"activity_5": 7.105247, "activity_10": 7.044018, "activity_20": 7.237872, "activity_30": 7.464554}, "trend_signal": 0, "fair_value": 9.405138, "relative_strength": 1.663138, "rate_of_change": -0.4623254859682371, "market_dynamics": -0.348903, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.165942, "high": 7.371522, "low": 7.107205, "close": 7.234468, "volume": 45664877}, "trend_line": 7.67452, "activity_lines": {"activity_5": 7.165942, "activity_10": 7.08015, "activity_20": 7.214377, "activity_30": 7.433623}, "trend_signal": 0, "fair_value": 9.385104, "relative_strength": 1.191879, "rate_of_change": -0.5105843913576271, "market_dynamics": -0.022615, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.244259, "high": 7.342154, "low": 7.058257, "close": 7.097415, "volume": 33143573}, "trend_line": 7.642199, "activity_lines": {"activity_5": 7.154194, "activity_10": 7.093143, "activity_20": 7.182304, "activity_30": 7.39639}, "trend_signal": 0, "fair_value": 9.36239, "relative_strength": -1.654376, "rate_of_change": -0.42114685999906815, "market_dynamics": 0.218705, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.097415, "high": 7.302996, "low": 7.077836, "close": 7.175731, "volume": 29796427}, "trend_line": 7.613459, "activity_lines": {"activity_5": 7.167247, "activity_10": 7.116104, "activity_20": 7.163424, "activity_30": 7.366295}, "trend_signal": 0, "fair_value": 9.342897, "relative_strength": -0.255716, "rate_of_change": -0.37606976735361103, "market_dynamics": 0.403042, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.185521, "high": 7.195311, "low": 6.930992, "close": 6.950572, "volume": 26461540}, "trend_line": 7.594344, "activity_lines": {"activity_5": 7.097415, "activity_10": 7.095279, "activity_20": 7.127763, "activity_30": 7.323528}, "trend_signal": 0, "fair_value": 9.330399, "relative_strength": -1.754973, "rate_of_change": -0.2510685353398413, "market_dynamics": 0.340927, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.940782, "high": 7.058257, "low": 6.852677, "close": 6.901625, "volume": 18383667}, "trend_line": 7.559699, "activity_lines": {"activity_5": 7.017794, "activity_10": 7.066267, "activity_20": 7.093592, "activity_30": 7.278837}, "trend_signal": 0, "fair_value": 9.317586, "relative_strength": -1.036641, "rate_of_change": -0.4561947681063731, "market_dynamics": 0.197576, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.891835, "high": 6.950572, "low": 6.735202, "close": 6.754782, "volume": 16986158}, "trend_line": 7.52533, "activity_lines": {"activity_5": 6.912067, "activity_10": 7.010377, "activity_20": 7.050192, "activity_30": 7.226907}, "trend_signal": 0, "fair_value": 9.300267, "relative_strength": -1.227035, "rate_of_change": -0.4546345033049579, "market_dynamics": 0.135247, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.735203, "high": 6.842887, "low": 6.647097, "close": 6.705833, "volume": 14094937}, "trend_line": 7.47414, "activity_lines": {"activity_5": 6.822003, "activity_10": 6.947012, "activity_20": 7.007445, "activity_30": 7.174036}, "trend_signal": 0, "fair_value": 9.277903, "relative_strength": 0.039739, "rate_of_change": -0.6802359497855917, "market_dynamics": -0.033135, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.676465, "high": 6.882046, "low": 6.617728, "close": 6.852677, "volume": 20324525}, "trend_line": 7.41427, "activity_lines": {"activity_5": 6.806992, "activity_10": 6.91711, "activity_20": 6.983064, "activity_30": 7.133942}, "trend_signal": 0, "fair_value": 9.259022, "relative_strength": 4.073531, "rate_of_change": -0.8010286133254139, "market_dynamics": -0.06464, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.882045, "high": 7.058257, "low": 6.686254, "close": 6.99952, "volume": 26377136}, "trend_line": 7.362712, "activity_lines": {"activity_5": 6.862466, "activity_10": 6.917644, "activity_20": 6.97705, "activity_30": 7.107184}, "trend_signal": 0, "fair_value": 9.244719, "relative_strength": 2.829532, "rate_of_change": -0.6953887570859976, "market_dynamics": 0.076137, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.009309, "high": 7.009309, "low": 6.715623, "close": 6.744992, "volume": 15974338}, "trend_line": 7.301364, "activity_lines": {"activity_5": 6.829835, "activity_10": 6.87279, "activity_20": 6.950479, "activity_30": 7.067331}, "trend_signal": 0, "fair_value": 9.229279, "relative_strength": 3.376299, "rate_of_change": -0.8332255831818456, "market_dynamics": 0.029638, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.774361, "high": 6.78415, "low": 5.873723, "close": 6.157619, "volume": 94755364}, "trend_line": 7.234142, "activity_lines": {"activity_5": 6.611854, "activity_10": 6.730219, "activity_20": 6.871323, "activity_30": 6.993541}, "trend_signal": 0, "fair_value": 9.207673, "relative_strength": -4.303366, "rate_of_change": -0.920677287147992, "market_dynamics": 0.014151, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.14783, "high": 6.294673, "low": 5.531089, "close": 5.628985, "volume": 62490312}, "trend_line": 7.145057, "activity_lines": {"activity_5": 6.257473, "activity_10": 6.511111, "activity_20": 6.747416, "activity_30": 6.889982}, "trend_signal": 0, "fair_value": 9.180312, "relative_strength": -10.211497, "rate_of_change": -1.231452188801379, "market_dynamics": -0.261468, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.668143, "high": 5.668143, "low": 4.973085, "close": 5.491931, "volume": 62409038}, "trend_line": 7.056299, "activity_lines": {"activity_5": 5.929197, "activity_10": 6.293783, "activity_20": 6.616329, "activity_30": 6.783329}, "trend_signal": 0, "fair_value": 9.159064, "relative_strength": -11.986267, "rate_of_change": -1.2422294181837923, "market_dynamics": -0.661249, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.491931, "high": 5.638774, "low": 4.385713, "close": 4.561924, "volume": 77734345}, "trend_line": 6.933603, "activity_lines": {"activity_5": 5.381635, "activity_10": 5.937978, "activity_20": 6.403943, "activity_30": 6.622401}, "trend_signal": 0, "fair_value": 9.135949, "relative_strength": -20.21622, "rate_of_change": -1.7388152061016742, "market_dynamics": -0.85072, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.512977, "high": 4.708768, "low": 3.866868, "close": 4.66961, "volume": 101027731}, "trend_line": 6.825919, "activity_lines": {"activity_5": 5.032475, "activity_10": 5.645182, "activity_20": 6.213373, "activity_30": 6.476337}, "trend_signal": 0, "fair_value": 9.117196, "relative_strength": -25.035454, "rate_of_change": -1.5530742097578978, "market_dynamics": -0.976195, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.757716, "high": 5.041612, "low": 4.64024, "close": 5.022033, "volume": 99510913}, "trend_line": 6.73096, "activity_lines": {"activity_5": 4.939148, "activity_10": 5.457045, "activity_20": 6.06695, "activity_30": 6.359958}, "trend_signal": 0, "fair_value": 9.09742, "relative_strength": -21.212722, "rate_of_change": -1.391153337741046, "market_dynamics": -0.882521, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.119929, "high": 5.423404, "low": 4.845821, "close": 5.139507, "volume": 108889049}, "trend_line": 6.648075, "activity_lines": {"activity_5": 4.960685, "activity_10": 5.321771, "activity_20": 5.940338, "activity_30": 6.257283}, "trend_signal": 0, "fair_value": 9.083197, "relative_strength": -22.134345, "rate_of_change": -1.231399384337438, "market_dynamics": -0.752547, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.129718, "high": 5.286351, "low": 4.914348, "close": 5.119928, "volume": 101095181}, "trend_line": 6.559643, "activity_lines": {"activity_5": 5.008327, "activity_10": 5.211416, "activity_20": 5.821092, "activity_30": 6.158693}, "trend_signal": 0, "fair_value": 9.072062, "relative_strength": -21.425721, "rate_of_change": -1.330189566152609, "market_dynamics": -0.62636, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.149297, "high": 5.403825, "low": 5.129718, "close": 5.325509, "volume": 95137103}, "trend_line": 6.478064, "activity_lines": {"activity_5": 5.149297, "activity_10": 5.169944, "activity_20": 5.730656, "activity_30": 6.079072}, "trend_signal": 0, "fair_value": 9.060762, "relative_strength": -19.964662, "rate_of_change": -1.2436499974160256, "market_dynamics": -0.479071, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.345088, "high": 5.50172, "low": 5.188455, "close": 5.247192, "volume": 110342810}, "trend_line": 6.404642, "activity_lines": {"activity_5": 5.213255, "activity_10": 5.144669, "activity_20": 5.640965, "activity_30": 5.99966}, "trend_signal": 0, "fair_value": 9.046171, "relative_strength": -20.361476, "rate_of_change": -1.133394174555853, "market_dynamics": -0.336554, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.208034, "high": 5.256982, "low": 4.845821, "close": 5.002454, "volume": 67182519}, "trend_line": 6.326978, "activity_lines": {"activity_5": 5.157129, "activity_10": 5.102129, "activity_20": 5.537475, "activity_30": 5.909197}, "trend_signal": 0, "fair_value": 9.031423, "relative_strength": -22.359867, "rate_of_change": -1.2126204712144646, "market_dynamics": -0.342912, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.041612, "high": 5.462562, "low": 5.022033, "close": 5.100349, "volume": 65723576}, "trend_line": 6.268241, "activity_lines": {"activity_5": 5.134939, "activity_10": 5.098391, "activity_20": 5.453938, "activity_30": 5.830059}, "trend_signal": 0, "fair_value": 9.014937, "relative_strength": -21.63679, "rate_of_change": -0.9283578985101687, "market_dynamics": -0.326152, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.08077, "high": 5.119929, "low": 4.914348, "close": 4.963296, "volume": 57801141}, "trend_line": 6.199714, "activity_lines": {"activity_5": 5.069675, "activity_10": 5.079346, "activity_20": 5.366858, "activity_30": 5.745869}, "trend_signal": 0, "fair_value": 8.996655, "relative_strength": -20.724667, "rate_of_change": -1.0932413096433204, "market_dynamics": -0.37823, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.943717, "high": 5.022033, "low": 4.434661, "close": 4.66961, "volume": 67840155}, "trend_line": 6.122377, "activity_lines": {"activity_5": 4.916959, "activity_10": 5.016515, "activity_20": 5.262343, "activity_30": 5.647153}, "trend_signal": 0, "fair_value": 8.974866, "relative_strength": -25.466335, "rate_of_change": -1.2474285104119318, "market_dynamics": -0.469284, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.630451, "high": 4.747926, "low": 4.542345, "close": 4.738137, "volume": 42239081}, "trend_line": 6.050587, "activity_lines": {"activity_5": 4.830811, "activity_10": 4.964186, "activity_20": 5.175216, "activity_30": 5.557847}, "trend_signal": 0, "fair_value": 8.950586, "relative_strength": -25.463255, "rate_of_change": -1.1725837856767072, "market_dynamics": -0.404709, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.728347, "high": 4.992665, "low": 4.698979, "close": 4.884979, "volume": 36092312}, "trend_line": 5.98565, "activity_lines": {"activity_5": 4.827548, "activity_10": 4.937309, "activity_20": 5.112376, "activity_30": 5.482647}, "trend_signal": 0, "fair_value": 8.93152, "relative_strength": -23.819006, "rate_of_change": -1.0732347125989672, "market_dynamics": -0.283843, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.924138, "high": 5.168876, "low": 4.924138, "close": 5.139507, "volume": 68371539}, "trend_line": 5.921039, "activity_lines": {"activity_5": 4.916959, "activity_10": 4.959202, "activity_20": 5.082681, "activity_30": 5.428057}, "trend_signal": 0, "fair_value": 8.916167, "relative_strength": -20.643787, "rate_of_change": -1.0794316406739337, "market_dynamics": -0.018022, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.110139, "high": 5.208034, "low": 4.963296, "close": 5.051402, "volume": 58023432}, "trend_line": 5.854144, "activity_lines": {"activity_5": 4.974391, "activity_10": 4.965076, "activity_20": 5.052054, "activity_30": 5.371951}, "trend_signal": 0, "fair_value": 8.901839, "relative_strength": -21.429091, "rate_of_change": -1.1297848232379586, "market_dynamics": 0.23019, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.041613, "high": 5.119928, "low": 4.924138, "close": 4.973085, "volume": 56096930}, "trend_line": 5.784964, "activity_lines": {"activity_5": 4.999843, "activity_10": 4.957956, "activity_20": 5.022546, "activity_30": 5.315109}, "trend_signal": 0, "fair_value": 8.886727, "relative_strength": -19.794209, "rate_of_change": -1.181726995441167, "market_dynamics": 0.423906, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.992664, "high": 5.159087, "low": 4.87519, "close": 4.953506, "volume": 63428407}, "trend_line": 5.708606, "activity_lines": {"activity_5": 4.998538, "activity_10": 4.953684, "activity_20": 5.000822, "activity_30": 5.261466}, "trend_signal": 0, "fair_value": 8.870994, "relative_strength": -19.002592, "rate_of_change": -1.319939069629488, "market_dynamics": 0.511579, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.933927, "high": 4.943717, "low": 4.317186, "close": 4.434661, "volume": 66751706}, "trend_line": 5.615279, "activity_lines": {"activity_5": 4.809926, "activity_10": 4.860417, "activity_20": 4.938216, "activity_30": 5.179276}, "trend_signal": 0, "fair_value": 8.852783, "relative_strength": -25.971688, "rate_of_change": -1.6348474566295081, "market_dynamics": 0.293815, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.434661, "high": 4.464029, "low": 4.317186, "close": 4.424871, "volume": 34006560}, "trend_line": 5.526194, "activity_lines": {"activity_5": 4.648073, "activity_10": 4.775693, "activity_20": 4.882882, "activity_30": 5.102476}, "trend_signal": 0, "fair_value": 8.834086, "relative_strength": -25.437822, "rate_of_change": -1.5864750442498026, "market_dynamics": -0.000118, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.405292, "high": 4.488733, "low": 4.239912, "close": 4.259818, "volume": 34920395}, "trend_line": 5.428997, "activity_lines": {"activity_5": 4.478844, "activity_10": 4.67324, "activity_20": 4.817562, "activity_30": 5.020774}, "trend_signal": 0, "fair_value": 8.813342, "relative_strength": -26.09831, "rate_of_change": -1.7588416186619655, "market_dynamics": -0.335355, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.239912, "high": 4.239912, "low": 4.030902, "close": 4.140383, "volume": 34073139}, "trend_line": 5.335324, "activity_lines": {"activity_5": 4.322575, "activity_10": 4.561863, "activity_20": 4.746735, "activity_30": 4.937638}, "trend_signal": 0, "fair_value": 8.791479, "relative_strength": -25.818347, "rate_of_change": -1.7254199993111046, "market_dynamics": -0.670011, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.140383, "high": 4.220006, "low": 3.961232, "close": 4.06076, "volume": 32770575}, "trend_line": 5.240629, "activity_lines": {"activity_5": 4.195279, "activity_10": 4.445631, "activity_20": 4.670332, "activity_30": 4.855408}, "trend_signal": 0, "fair_value": 8.768153, "relative_strength": -25.348064, "rate_of_change": -1.7748687802277754, "market_dynamics": -0.830712, "expectation": {"probability": 40.9334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.050808, "high": 4.160289, "low": 3.841798, "close": 4.100572, "volume": 33366916}, "trend_line": 5.152155, "activity_lines": {"activity_5": 4.14077, "activity_10": 4.348954, "activity_20": 4.60062, "activity_30": 4.781856}, "trend_signal": 0, "fair_value": 8.744376, "relative_strength": -25.312894, "rate_of_change": -1.6882324621720142, "market_dynamics": -0.915171, "expectation": {"probability": 40.5636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.070713, "high": 4.100572, "low": 3.85175, "close": 3.971185, "volume": 24835978}, "trend_line": 5.061, "activity_lines": {"activity_5": 4.065405, "activity_10": 4.243014, "activity_20": 4.522973, "activity_30": 4.705664}, "trend_signal": 0, "fair_value": 8.721715, "relative_strength": -27.439851, "rate_of_change": -1.7692596593076033, "market_dynamics": -0.961387, "expectation": {"probability": 40.9187, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.981137, "high": 4.68779, "low": 3.971184, "close": 4.558403, "volume": 143018247}, "trend_line": 4.984524, "activity_lines": {"activity_5": 4.216025, "activity_10": 4.265083, "activity_20": 4.506815, "activity_30": 4.673238}, "trend_signal": 0, "fair_value": 8.697866, "relative_strength": -13.256497, "rate_of_change": -1.5110847658565412, "market_dynamics": -0.529788, "expectation": {"probability": 40.7914, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.488733, "high": 4.538497, "low": 4.259817, "close": 4.289676, "volume": 89278552}, "trend_line": 4.894196, "activity_lines": {"activity_5": 4.257163, "activity_10": 4.247256, "activity_20": 4.467738, "activity_30": 4.628409}, "trend_signal": 0, "fair_value": 8.67584, "relative_strength": -17.424086, "rate_of_change": -1.812169025567946, "market_dynamics": -0.215649, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.309581, "high": 4.359346, "low": 4.160288, "close": 4.239912, "volume": 51067247}, "trend_line": 4.810693, "activity_lines": {"activity_5": 4.271761, "activity_10": 4.232806, "activity_20": 4.428854, "activity_30": 4.586198}, "trend_signal": 0, "fair_value": 8.651662, "relative_strength": -16.310683, "rate_of_change": -1.7061637907431644, "market_dynamics": 0.019272, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.329487, "high": 4.379251, "low": 4.170242, "close": 4.180194, "volume": 46207927}, "trend_line": 4.744779, "activity_lines": {"activity_5": 4.254509, "activity_10": 4.220474, "activity_20": 4.38908, "activity_30": 4.54552}, "trend_signal": 0, "fair_value": 8.626366, "relative_strength": -16.54839, "rate_of_change": -1.3701560253377085, "market_dynamics": 0.239477, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.180194, "high": 4.210053, "low": 3.981138, "close": 4.010996, "volume": 29805121}, "trend_line": 4.690846, "activity_lines": {"activity_5": 4.17555, "activity_10": 4.182004, "activity_20": 4.337106, "activity_30": 4.498179}, "trend_signal": 0, "fair_value": 8.596135, "relative_strength": -17.757852, "rate_of_change": -1.1366809708102457, "market_dynamics": -0.062208, "expectation": {"probability": 39.2358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.961232, "high": 4.180194, "low": 3.931373, "close": 4.140383, "volume": 32367558}, "trend_line": 4.645795, "activity_lines": {"activity_5": 4.137065, "activity_10": 4.174585, "activity_20": 4.302643, "activity_30": 4.462666}, "trend_signal": 0, "fair_value": 8.560007, "relative_strength": -16.244287, "rate_of_change": -0.9604024519244494, "market_dynamics": -0.117835, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.13043, "high": 4.150336, "low": 3.971185, "close": 3.981138, "volume": 26099433}, "trend_line": 4.626435, "activity_lines": {"activity_5": 4.073367, "activity_10": 4.140383, "activity_20": 4.256932, "activity_30": 4.419784}, "trend_signal": 0, "fair_value": 8.517784, "relative_strength": -16.801892, "rate_of_change": -0.41672092720405923, "market_dynamics": -0.099933, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.951279, "high": 4.06076, "low": 3.921421, "close": 3.931373, "volume": 25899684}, "trend_line": 4.601827, "activity_lines": {"activity_5": 4.01365, "activity_10": 4.100029, "activity_20": 4.20976, "activity_30": 4.374942}, "trend_signal": 0, "fair_value": 8.480561, "relative_strength": -15.836311, "rate_of_change": -0.5318998321601782, "market_dynamics": 0.037349, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.931373, "high": 4.001043, "low": 3.85175, "close": 3.921421, "volume": 17860612}, "trend_line": 4.56514, "activity_lines": {"activity_5": 3.971185, "activity_10": 4.060218, "activity_20": 4.165482, "activity_30": 4.331045}, "trend_signal": 0, "fair_value": 8.445964, "relative_strength": -16.468392, "rate_of_change": -0.7972268405570155, "market_dynamics": 0.234532, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.941326, "high": 4.638025, "low": 3.901515, "close": 4.608167, "volume": 109319100}, "trend_line": 4.547429, "activity_lines": {"activity_5": 4.174886, "activity_10": 4.148526, "activity_20": 4.191197, "activity_30": 4.33382}, "trend_signal": 0, "fair_value": 8.413997, "relative_strength": -16.151676, "rate_of_change": -0.387961814971726, "market_dynamics": 0.686337, "expectation": {"probability": 33.9697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.817177, "high": 5.344677, "low": 4.608167, "close": 5.245149, "volume": 69068642}, "trend_line": 4.551603, "activity_lines": {"activity_5": 4.551104, "activity_10": 4.341069, "activity_20": 4.280107, "activity_30": 4.378835}, "trend_signal": 0, "fair_value": 8.38434, "relative_strength": -13.260014, "rate_of_change": 0.09178812907249129, "market_dynamics": 1.112243, "expectation": {"probability": 34.8803, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.250386, "high": 6.250386, "low": 4.876894, "close": 4.986375, "volume": 199010326}, "trend_line": 4.540298, "activity_lines": {"activity_5": 4.767412, "activity_10": 4.474075, "activity_20": 4.343449, "activity_30": 4.406884}, "trend_signal": 0, "fair_value": 8.356081, "relative_strength": -13.100129, "rate_of_change": -0.24837403437866, "market_dynamics": 1.486234, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.006281, "high": 5.364583, "low": 4.797271, "close": 5.065998, "volume": 132424835}, "trend_line": 4.534259, "activity_lines": {"activity_5": 4.943246, "activity_10": 4.608891, "activity_20": 4.414311, "activity_30": 4.440801}, "trend_signal": 0, "fair_value": 8.30999, "relative_strength": -13.626353, "rate_of_change": -0.13300889060586663, "market_dynamics": 1.837951, "expectation": {"probability": 35.5948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.065997, "high": 5.951801, "low": 5.046092, "close": 5.56364, "volume": 239873688}, "trend_line": 4.552965, "activity_lines": {"activity_5": 5.209319, "activity_10": 4.819167, "activity_20": 4.532032, "activity_30": 4.507212}, "trend_signal": 0, "fair_value": 8.274304, "relative_strength": -6.810637, "rate_of_change": 0.4125481142563929, "market_dynamics": 1.859548, "expectation": {"probability": 36.3851, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.374536, "high": 5.553687, "low": 5.145621, "close": 5.175479, "volume": 157791825}, "trend_line": 4.555469, "activity_lines": {"activity_5": 5.236523, "activity_10": 4.933715, "activity_20": 4.607409, "activity_30": 4.547374}, "trend_signal": 0, "fair_value": 8.231483, "relative_strength": -11.201068, "rate_of_change": 0.054997128245002136, "market_dynamics": 1.811525, "expectation": {"probability": 39.8252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.175479, "high": 5.70298, "low": 5.14562, "close": 5.49397, "volume": 150403272}, "trend_line": 4.573158, "activity_lines": {"activity_5": 5.33207, "activity_10": 5.084999, "activity_20": 4.709544, "activity_30": 4.607923}, "trend_signal": 1, "fair_value": 8.197307, "relative_strength": -10.957312, "rate_of_change": 0.38830249969871033, "market_dynamics": 1.76824, "expectation": {"probability": 34.4777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.49397, "high": 5.722885, "low": 5.155573, "close": 5.165526, "volume": 121333649}, "trend_line": 4.589689, "activity_lines": {"activity_5": 5.301548, "activity_10": 5.151954, "activity_20": 4.774522, "activity_30": 4.64614}, "trend_signal": 1, "fair_value": 8.166772, "relative_strength": -12.362543, "rate_of_change": 0.361478873023841, "market_dynamics": 1.62589, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.294913, "high": 5.444205, "low": 5.065998, "close": 5.075951, "volume": 93182185}, "trend_line": 4.600949, "activity_lines": {"activity_5": 5.229224, "activity_10": 5.181089, "activity_20": 4.826087, "activity_30": 4.677512}, "trend_signal": 1, "fair_value": 8.135786, "relative_strength": -10.592883, "rate_of_change": 0.24533252688798846, "market_dynamics": 1.360852, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.115762, "high": 5.444206, "low": 4.966469, "close": 5.394442, "volume": 77590590}, "trend_line": 4.617931, "activity_lines": {"activity_5": 5.262401, "activity_10": 5.247321, "activity_20": 4.90315, "activity_30": 4.728705}, "trend_signal": 1, "fair_value": 8.096509, "relative_strength": -5.87292, "rate_of_change": 0.3690977665694536, "market_dynamics": 1.242632, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.374536, "high": 5.603451, "low": 5.324771, "close": 5.49397, "volume": 94031688}, "trend_line": 4.629747, "activity_lines": {"activity_5": 5.340033, "activity_10": 5.304866, "activity_20": 4.983531, "activity_30": 4.785224}, "trend_signal": 1, "fair_value": 8.054812, "relative_strength": -5.052702, "rate_of_change": 0.25587216439571087, "market_dynamics": 1.096244, "expectation": {"probability": 34.3615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.49397, "high": 5.603451, "low": 5.265054, "close": 5.275007, "volume": 88963422}, "trend_line": 4.6372, "activity_lines": {"activity_5": 5.323445, "activity_10": 5.306495, "activity_20": 5.035807, "activity_30": 4.826853}, "trend_signal": 1, "fair_value": 8.014158, "relative_strength": -7.458461, "rate_of_change": 0.16098071881681508, "market_dynamics": 0.992976, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.304866, "high": 5.374536, "low": 5.095856, "close": 5.185432, "volume": 66219120}, "trend_line": 4.644279, "activity_lines": {"activity_5": 5.291596, "activity_10": 5.291294, "activity_20": 5.07614, "activity_30": 4.862223}, "trend_signal": 1, "fair_value": 7.951713, "relative_strength": -7.703375, "rate_of_change": 0.15265677564047395, "market_dynamics": 0.874765, "expectation": {"probability": 39.1193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.185432, "high": 5.195384, "low": 4.936611, "close": 5.125715, "volume": 59759696}, "trend_line": 4.650019, "activity_lines": {"activity_5": 5.238514, "activity_10": 5.261616, "activity_20": 5.10652, "activity_30": 4.893283}, "trend_signal": 1, "fair_value": 7.891638, "relative_strength": -8.001237, "rate_of_change": 0.12359291937457462, "market_dynamics": 0.634989, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.125715, "high": 5.125715, "low": 4.578308, "close": 4.598214, "volume": 49948679}, "trend_line": 4.655471, "activity_lines": {"activity_5": 5.006281, "activity_10": 5.134944, "activity_20": 5.082444, "activity_30": 4.889941}, "trend_signal": 1, "fair_value": 7.8228, "relative_strength": -10.214777, "rate_of_change": 0.11724683275487718, "market_dynamics": 0.161418, "expectation": {"probability": 39.0131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.61812, "high": 4.667884, "low": 4.429016, "close": 4.429016, "volume": 41042663}, "trend_line": 4.655609, "activity_lines": {"activity_5": 4.77073, "activity_10": 4.995061, "activity_20": 5.040263, "activity_30": 4.875331}, "trend_signal": 1, "fair_value": 7.755629, "relative_strength": -11.680856, "rate_of_change": 0.0029642543149715553, "market_dynamics": -0.314996, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.389204, "high": 4.717648, "low": 4.33944, "close": 4.608167, "volume": 42245450}, "trend_line": 4.66722, "activity_lines": {"activity_5": 4.665894, "activity_10": 4.901323, "activity_20": 5.013153, "activity_30": 4.87227}, "trend_signal": 0, "fair_value": 7.693092, "relative_strength": -10.637294, "rate_of_change": 0.2493980916352782, "market_dynamics": -0.648077, "expectation": {"probability": 39.4206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.618119, "high": 4.667884, "low": 4.458874, "close": 4.47878, "volume": 37470143}, "trend_line": 4.6785, "activity_lines": {"activity_5": 4.562384, "activity_10": 4.800166, "activity_20": 4.971493, "activity_30": 4.860113}, "trend_signal": 0, "fair_value": 7.627157, "relative_strength": -13.582448, "rate_of_change": 0.2416856287040099, "market_dynamics": -0.919129, "expectation": {"probability": 39.7343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.429016, "high": 4.438969, "low": 4.33944, "close": 4.33944, "volume": 12802163}, "trend_line": 4.68779, "activity_lines": {"activity_5": 4.459538, "activity_10": 4.686161, "activity_20": 4.914193, "activity_30": 4.838238}, "trend_signal": 0, "fair_value": 7.563631, "relative_strength": -14.49287, "rate_of_change": 0.1985679170674366, "market_dynamics": -1.036912, "expectation": {"probability": 39.4248, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.369298, "high": 4.598214, "low": 4.33944, "close": 4.54845, "volume": 31052973}, "trend_line": 4.702719, "activity_lines": {"activity_5": 4.47878, "activity_10": 4.623549, "activity_20": 4.874856, "activity_30": 4.829249}, "trend_signal": 0, "fair_value": 7.510921, "relative_strength": -13.479491, "rate_of_change": 0.31846563092630886, "market_dynamics": -0.988829, "expectation": {"probability": 39.0918, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.558402, "high": 4.618119, "low": 4.518591, "close": 4.578309, "volume": 39733503}, "trend_line": 4.722956, "activity_lines": {"activity_5": 4.511293, "activity_10": 4.581747, "activity_20": 4.835376, "activity_30": 4.821222}, "trend_signal": 0, "fair_value": 7.461949, "relative_strength": -13.972398, "rate_of_change": 0.4303255201937398, "market_dynamics": -0.995979, "expectation": {"probability": 39.5906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.588261, "high": 4.757459, "low": 4.468827, "close": 4.638025, "volume": 57198239}, "trend_line": 4.725611, "activity_lines": {"activity_5": 4.553758, "activity_10": 4.567451, "activity_20": 4.801726, "activity_30": 4.815743}, "trend_signal": 0, "fair_value": 7.415988, "relative_strength": -14.329937, "rate_of_change": 0.05621479429407879, "market_dynamics": -0.887935, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.608167, "high": 4.827129, "low": 4.558403, "close": 4.578309, "volume": 68730392}, "trend_line": 4.735232, "activity_lines": {"activity_5": 4.574327, "activity_10": 4.553879, "activity_20": 4.76528, "activity_30": 4.806239}, "trend_signal": 0, "fair_value": 7.359863, "relative_strength": -12.014336, "rate_of_change": 0.2035927206026925, "market_dynamics": -0.675396, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.598214, "high": 4.687789, "low": 4.47878, "close": 4.558403, "volume": 51950481}, "trend_line": 4.745848, "activity_lines": {"activity_5": 4.581626, "activity_10": 4.547726, "activity_20": 4.728881, "activity_30": 4.794831}, "trend_signal": 0, "fair_value": 7.302937, "relative_strength": -13.849069, "rate_of_change": 0.22419176082607434, "market_dynamics": -0.626297, "expectation": {"probability": 40.2243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.568355, "high": 4.717648, "low": 4.518591, "close": 4.717648, "volume": 53759057}, "trend_line": 4.763763, "activity_lines": {"activity_5": 4.627409, "activity_10": 4.580842, "activity_20": 4.710065, "activity_30": 4.793012}, "trend_signal": 0, "fair_value": 7.241285, "relative_strength": -11.498865, "rate_of_change": 0.3774878588610581, "market_dynamics": -0.509226, "expectation": {"probability": 40.0425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.737554, "high": 6.290198, "low": 4.697742, "close": 6.290198, "volume": 297665522}, "trend_line": 4.839737, "activity_lines": {"activity_5": 5.186096, "activity_10": 4.897704, "activity_20": 4.845045, "activity_30": 4.891491}, "trend_signal": 1, "fair_value": 7.193381, "relative_strength": 21.019966, "rate_of_change": 1.59483164884568, "market_dynamics": 0.001804, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.668405, "high": 6.827651, "low": 5.165526, "close": 5.185432, "volume": 734190508}, "trend_line": 4.874571, "activity_lines": {"activity_5": 5.262401, "activity_10": 4.979861, "activity_20": 4.8695, "activity_30": 4.913794}, "trend_signal": 0, "fair_value": 7.133505, "relative_strength": 0.691664, "rate_of_change": 0.7197498541759609, "market_dynamics": 0.36177, "expectation": {"probability": 37.9816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.155573, "high": 5.225243, "low": 4.886846, "close": 4.926658, "volume": 182922559}, "trend_line": 4.906089, "activity_lines": {"activity_5": 5.215954, "activity_10": 5.004471, "activity_20": 4.87078, "activity_30": 4.917155}, "trend_signal": 0, "fair_value": 7.073743, "relative_strength": -1.873877, "rate_of_change": 0.6465799759609464, "market_dynamics": 0.667795, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.558403, "high": 4.638025, "low": 3.861704, "close": 4.389204, "volume": 276043809}, "trend_line": 4.92135, "activity_lines": {"activity_5": 4.967133, "activity_10": 4.92322, "activity_20": 4.822011, "activity_30": 4.883807}, "trend_signal": 0, "fair_value": 7.02203, "relative_strength": -7.519673, "rate_of_change": 0.311062436902401, "market_dynamics": 0.843395, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.448921, "high": 4.558403, "low": 4.26977, "close": 4.429016, "volume": 137476805}, "trend_line": 4.93827, "activity_lines": {"activity_5": 4.742862, "activity_10": 4.848302, "activity_20": 4.780304, "activity_30": 4.852044}, "trend_signal": 0, "fair_value": 6.97424, "relative_strength": -5.988279, "rate_of_change": 0.3438081014355781, "market_dynamics": 0.466974, "expectation": {"probability": 40.1632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.399157, "high": 5.225243, "low": 4.369299, "close": 4.847035, "volume": 282399469}, "trend_line": 4.946232, "activity_lines": {"activity_5": 4.677173, "activity_10": 4.851559, "activity_20": 4.783005, "activity_30": 4.846158}, "trend_signal": 0, "fair_value": 6.931209, "relative_strength": 1.528146, "rate_of_change": 0.16123055239993, "market_dynamics": 0.30957, "expectation": {"probability": 38.7999, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.876894, "high": 4.906752, "low": 4.687789, "close": 4.727601, "volume": 107404479}, "trend_line": 4.92898, "activity_lines": {"activity_5": 4.667884, "activity_10": 4.828215, "activity_20": 4.777413, "activity_30": 4.832052}, "trend_signal": 0, "fair_value": 6.88888, "relative_strength": -0.674193, "rate_of_change": -0.348790756276698, "market_dynamics": 0.20094, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.767412, "high": 5.085903, "low": 4.75746, "close": 4.946563, "volume": 157310623}, "trend_line": 4.927653, "activity_lines": {"activity_5": 4.762104, "activity_10": 4.843054, "activity_20": 4.79528, "activity_30": 4.833187}, "trend_signal": 0, "fair_value": 6.859571, "relative_strength": 1.757991, "rate_of_change": -0.026922405852729286, "market_dynamics": 0.209194, "expectation": {"probability": 36.1239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.996328, "high": 5.095856, "low": 4.847035, "close": 4.916705, "volume": 121242837}, "trend_line": 4.922677, "activity_lines": {"activity_5": 4.845044, "activity_10": 4.845768, "activity_20": 4.811442, "activity_30": 4.83248}, "trend_signal": 0, "fair_value": 6.833861, "relative_strength": 0.769884, "rate_of_change": -0.1009811364558359, "market_dynamics": 0.247011, "expectation": {"probability": 41.1805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.926657, "high": 5.036139, "low": 4.727601, "close": 4.727601, "volume": 107135218}, "trend_line": 4.894809, "activity_lines": {"activity_5": 4.829783, "activity_10": 4.807586, "activity_20": 4.810589, "activity_30": 4.819895}, "trend_signal": 0, "fair_value": 6.815254, "relative_strength": -2.415433, "rate_of_change": -0.5661147379769134, "market_dynamics": 0.12456, "expectation": {"probability": 42.4199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.737554, "high": 5.195385, "low": 4.707695, "close": 5.165526, "volume": 173581832}, "trend_line": 4.894477, "activity_lines": {"activity_5": 4.940592, "activity_10": 4.848845, "activity_20": 4.850827, "activity_30": 4.837361}, "trend_signal": 0, "fair_value": 6.802573, "relative_strength": 7.66145, "rate_of_change": -0.006782695708866698, "market_dynamics": 0.198539, "expectation": {"probability": 35.6354, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.085903, "high": 5.294913, "low": 5.046092, "close": 5.095856, "volume": 161119434}, "trend_line": 4.881207, "activity_lines": {"activity_5": 5.006944, "activity_10": 4.897885, "activity_20": 4.880922, "activity_30": 4.850353}, "trend_signal": 0, "fair_value": 6.785409, "relative_strength": 4.627698, "rate_of_change": -0.27112191966578525, "market_dynamics": 0.206975, "expectation": {"probability": 38.5591, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.105809, "high": 5.275008, "low": 4.976422, "close": 5.125715, "volume": 135594019}, "trend_line": 4.87988, "activity_lines": {"activity_5": 5.058699, "activity_10": 4.953983, "activity_20": 4.911539, "activity_30": 4.866128}, "trend_signal": 0, "fair_value": 6.762751, "relative_strength": 5.761448, "rate_of_change": -0.02718589889754432, "market_dynamics": 0.256887, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.115762, "high": 5.56364, "low": 5.105809, "close": 5.21529, "volume": 250381196}, "trend_line": 4.884524, "activity_lines": {"activity_5": 5.128369, "activity_10": 5.022748, "activity_20": 4.947606, "activity_30": 4.887767}, "trend_signal": 1, "fair_value": 6.742502, "relative_strength": 8.644929, "rate_of_change": 0.09516627458051981, "market_dynamics": 0.441287, "expectation": {"probability": 27.9302, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.21529, "high": 5.852273, "low": 5.115762, "close": 5.663168, "volume": 258016872}, "trend_line": 4.893482, "activity_lines": {"activity_5": 5.327426, "activity_10": 5.157926, "activity_20": 5.022158, "activity_30": 4.938002}, "trend_signal": 1, "fair_value": 6.720048, "relative_strength": 13.375921, "rate_of_change": 0.18339555706963054, "market_dynamics": 0.569817, "expectation": {"probability": 30.1088, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.63331, "high": 6.469348, "low": 5.523829, "close": 5.623357, "volume": 303411178}, "trend_line": 4.897795, "activity_lines": {"activity_5": 5.450841, "activity_10": 5.263426, "activity_20": 5.08761, "activity_30": 4.985091}, "trend_signal": 1, "fair_value": 6.698868, "relative_strength": 10.882187, "rate_of_change": 0.08813764922402244, "market_dynamics": 0.945262, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.613404, "high": 5.742791, "low": 5.444206, "close": 5.56364, "volume": 149485195}, "trend_line": 4.907416, "activity_lines": {"activity_5": 5.523828, "activity_10": 5.343953, "activity_20": 5.142398, "activity_30": 5.028048}, "trend_signal": 1, "fair_value": 6.671323, "relative_strength": 7.538843, "rate_of_change": 0.1964353346760984, "market_dynamics": 1.215354, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.553687, "high": 5.673121, "low": 5.404394, "close": 5.503923, "volume": 103476419}, "trend_line": 4.918032, "activity_lines": {"activity_5": 5.545725, "activity_10": 5.398423, "activity_20": 5.187091, "activity_30": 5.066533}, "trend_signal": 1, "fair_value": 6.631834, "relative_strength": 4.02114, "rate_of_change": 0.2163256589618778, "market_dynamics": 1.357983, "expectation": {"probability": 35.1657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.503923, "high": 5.752744, "low": 5.484018, "close": 5.523829, "volume": 141222996}, "trend_line": 4.931303, "activity_lines": {"activity_5": 5.549043, "activity_10": 5.446377, "activity_20": 5.229272, "activity_30": 5.105616}, "trend_signal": 1, "fair_value": 6.597258, "relative_strength": 2.164545, "rate_of_change": 0.26984370984165185, "market_dynamics": 1.456422, "expectation": {"probability": 29.7556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.523829, "high": 5.553687, "low": 5.334724, "close": 5.384489, "volume": 73969052}, "trend_line": 4.957512, "activity_lines": {"activity_5": 5.485344, "activity_10": 5.457959, "activity_20": 5.253585, "activity_30": 5.134854}, "trend_signal": 1, "fair_value": 6.559054, "relative_strength": 1.236238, "rate_of_change": 0.5314822471870131, "market_dynamics": 1.14041, "expectation": {"probability": 35.1246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.35463, "high": 5.603451, "low": 5.324771, "close": 5.533781, "volume": 105960734}, "trend_line": 4.994337, "activity_lines": {"activity_5": 5.489989, "activity_10": 5.484741, "activity_20": 5.288941, "activity_30": 5.172033}, "trend_signal": 1, "fair_value": 6.511428, "relative_strength": 2.791221, "rate_of_change": 0.7428121202732225, "market_dynamics": 1.004687, "expectation": {"probability": 29.7546, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.543734, "high": 5.583546, "low": 5.384488, "close": 5.533781, "volume": 105331706}, "trend_line": 5.025191, "activity_lines": {"activity_5": 5.500605, "activity_10": 5.504828, "activity_20": 5.3279, "activity_30": 5.206836}, "trend_signal": 1, "fair_value": 6.468215, "relative_strength": -1.581425, "rate_of_change": 0.6177796972851572, "market_dynamics": 0.862738, "expectation": {"probability": 37.0805, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.553687, "high": 5.70298, "low": 5.523829, "close": 5.673121, "volume": 123911632}, "trend_line": 5.065002, "activity_lines": {"activity_5": 5.559659, "activity_10": 5.542286, "activity_20": 5.37847, "activity_30": 5.248638}, "trend_signal": 1, "fair_value": 6.430308, "relative_strength": -3.418299, "rate_of_change": 0.7922285938982094, "market_dynamics": 0.778904, "expectation": {"probability": 36.8721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.553687, "high": 5.77265, "low": 5.334724, "close": 5.484017, "volume": 137525886}, "trend_line": 5.103155, "activity_lines": {"activity_5": 5.544398, "activity_10": 5.53541, "activity_20": 5.407475, "activity_30": 5.275671}, "trend_signal": 1, "fair_value": 6.398025, "relative_strength": -10.307113, "rate_of_change": 0.7532672247710924, "market_dynamics": 0.77669, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.503923, "high": 5.712933, "low": 5.334724, "close": 5.712933, "volume": 135326524}, "trend_line": 5.141971, "activity_lines": {"activity_5": 5.608096, "activity_10": 5.565269, "activity_20": 5.453069, "activity_30": 5.315011}, "trend_signal": 1, "fair_value": 6.365843, "relative_strength": -5.644275, "rate_of_change": 0.7606274941678185, "market_dynamics": 0.707892, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.732839, "high": 5.892084, "low": 5.593498, "close": 5.722886, "volume": 171401050}, "trend_line": 5.180124, "activity_lines": {"activity_5": 5.653216, "activity_10": 5.596032, "activity_20": 5.493496, "activity_30": 5.35249}, "trend_signal": 1, "fair_value": 6.327944, "relative_strength": -7.736334, "rate_of_change": 0.7419917381875613, "market_dynamics": 0.735214, "expectation": {"probability": 37.8603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.702979, "high": 6.409632, "low": 5.683074, "close": 5.852272, "volume": 280388579}, "trend_line": 5.220599, "activity_lines": {"activity_5": 5.728857, "activity_10": 5.648511, "activity_20": 5.542075, "activity_30": 5.395854}, "trend_signal": 1, "fair_value": 6.2974, "relative_strength": -6.567713, "rate_of_change": 0.7813519521926467, "market_dynamics": 0.816488, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.822413, "high": 7.126236, "low": 5.722885, "close": 6.648499, "volume": 373285188}, "trend_line": 5.289605, "activity_lines": {"activity_5": 6.048675, "activity_10": 5.84051, "activity_20": 5.66113, "activity_30": 5.487977}, "trend_signal": 1, "fair_value": 6.270593, "relative_strength": 4.953997, "rate_of_change": 1.321802344903332, "market_dynamics": 1.162056, "expectation": {"probability": 35.5643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.638547, "high": 6.6485, "low": 6.250386, "close": 6.260339, "volume": 165332580}, "trend_line": 5.346336, "activity_lines": {"activity_5": 6.174081, "activity_10": 5.941124, "activity_20": 5.735113, "activity_30": 5.550605}, "trend_signal": 1, "fair_value": 6.239993, "relative_strength": -3.356486, "rate_of_change": 1.0724997424193317, "market_dynamics": 1.254253, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.449443, "high": 6.937132, "low": 6.320056, "close": 6.877415, "volume": 188699574}, "trend_line": 5.418328, "activity_lines": {"activity_5": 6.453424, "activity_10": 6.140543, "activity_20": 5.861467, "activity_30": 5.649384}, "trend_signal": 1, "fair_value": 6.221429, "relative_strength": 7.44628, "rate_of_change": 1.3465670694845935, "market_dynamics": 1.423987, "expectation": {"probability": 35.9536, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.568877, "high": 6.967329, "low": 5.970573, "close": 6.020411, "volume": 281955013}, "trend_line": 5.409335, "activity_lines": {"activity_5": 6.369467, "activity_10": 6.156999, "activity_20": 5.895964, "activity_30": 5.688228}, "trend_signal": 1, "fair_value": 6.201162, "relative_strength": -0.944236, "rate_of_change": -0.16597370997105107, "market_dynamics": 1.318054, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.120086, "high": 6.817816, "low": 6.100151, "close": 6.628432, "volume": 260321848}, "trend_line": 5.457435, "activity_lines": {"activity_5": 6.468348, "activity_10": 6.275156, "activity_20": 5.984297, "activity_30": 5.76688}, "trend_signal": 1, "fair_value": 6.187527, "relative_strength": 4.238846, "rate_of_change": 0.8892035712338153, "market_dynamics": 1.172881, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.588562, "high": 7.126811, "low": 6.229729, "close": 6.648367, "volume": 280983720}, "trend_line": 5.514826, "activity_lines": {"activity_5": 6.522131, "activity_10": 6.377035, "activity_20": 6.06723, "activity_30": 5.843714}, "trend_signal": 1, "fair_value": 6.167059, "relative_strength": 3.848405, "rate_of_change": 1.0516112422777362, "market_dynamics": 1.2729, "expectation": {"probability": 37.5148, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.738076, "high": 6.987265, "low": 6.538724, "close": 6.728108, "volume": 251034862}, "trend_line": 5.592789, "activity_lines": {"activity_5": 6.602503, "activity_10": 6.47568, "activity_20": 6.150508, "activity_30": 5.92199}, "trend_signal": 1, "fair_value": 6.145113, "relative_strength": 4.850302, "rate_of_change": 1.4136982744333104, "market_dynamics": 1.246245, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.767978, "high": 7.126811, "low": 6.548692, "close": 6.658335, "volume": 291418724}, "trend_line": 5.6671, "activity_lines": {"activity_5": 6.628432, "activity_10": 6.53902, "activity_20": 6.219936, "activity_30": 5.990735}, "trend_signal": 1, "fair_value": 6.132416, "relative_strength": 5.141052, "rate_of_change": 1.3286930724545445, "market_dynamics": 1.349078, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.668302, "high": 6.67827, "low": 5.860929, "close": 5.870897, "volume": 150700524}, "trend_line": 5.701229, "activity_lines": {"activity_5": 6.406488, "activity_10": 6.442, "activity_20": 6.209631, "activity_30": 6.003883}, "trend_signal": 1, "fair_value": 6.109699, "relative_strength": -2.209743, "rate_of_change": 0.602230417673944, "market_dynamics": 0.851837, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9008, "high": 6.040346, "low": 5.870897, "close": 5.98054, "volume": 81590860}, "trend_line": 5.742993, "activity_lines": {"activity_5": 6.231058, "activity_10": 6.362224, "activity_20": 6.20859, "activity_30": 6.021903}, "trend_signal": 1, "fair_value": 6.090668, "relative_strength": -3.620522, "rate_of_change": 0.732543807659727, "market_dynamics": 0.276718, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.990508, "high": 6.020411, "low": 5.831027, "close": 5.98054, "volume": 92722163}, "trend_line": 5.777459, "activity_lines": {"activity_5": 6.098822, "activity_10": 6.280116, "activity_20": 6.205563, "activity_30": 6.037229}, "trend_signal": 1, "fair_value": 6.072259, "relative_strength": -4.61162, "rate_of_change": 0.6001400315131867, "market_dynamics": -0.306011, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.98054, "high": 6.000475, "low": 5.711416, "close": 5.831027, "volume": 88760709}, "trend_line": 5.807937, "activity_lines": {"activity_5": 5.96127, "activity_10": 6.182969, "activity_20": 6.186028, "activity_30": 6.040685}, "trend_signal": 1, "fair_value": 6.054259, "relative_strength": -7.576495, "rate_of_change": 0.527532951769966, "market_dynamics": -0.927671, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.811091, "high": 5.970572, "low": 5.49213, "close": 5.721384, "volume": 93942868}, "trend_line": 5.841063, "activity_lines": {"activity_5": 5.846975, "activity_10": 6.073692, "activity_20": 6.154587, "activity_30": 6.035101}, "trend_signal": 1, "fair_value": 6.033629, "relative_strength": -8.307824, "rate_of_change": 0.5703574263977074, "market_dynamics": -1.090036, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.711416, "high": 5.890832, "low": 5.651611, "close": 5.831027, "volume": 66849565}, "trend_line": 5.863246, "activity_lines": {"activity_5": 5.831691, "activity_10": 6.005369, "activity_20": 6.131985, "activity_30": 6.034453}, "trend_signal": 0, "fair_value": 6.015566, "relative_strength": -9.544571, "rate_of_change": 0.37977676323641885, "market_dynamics": -1.168325, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.821059, "high": 5.920735, "low": 5.631676, "close": 5.721384, "volume": 45913204}, "trend_line": 5.884097, "activity_lines": {"activity_5": 5.782518, "activity_10": 5.920554, "activity_20": 6.097524, "activity_30": 6.025301}, "trend_signal": 0, "fair_value": 6.001338, "relative_strength": -10.576979, "rate_of_change": 0.35562212467291165, "market_dynamics": -1.254298, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.751287, "high": 6.189859, "low": 5.721384, "close": 6.090184, "volume": 156874177}, "trend_line": 5.916246, "activity_lines": {"activity_5": 5.873555, "activity_10": 5.919285, "activity_20": 6.097295, "activity_30": 6.038597}, "trend_signal": 0, "fair_value": 5.992706, "relative_strength": -8.747474, "rate_of_change": 0.5463710064603018, "market_dynamics": -1.141654, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.060281, "high": 6.199827, "low": 5.9008, "close": 6.120086, "volume": 141116340}, "trend_line": 5.946406, "activity_lines": {"activity_5": 5.96725, "activity_10": 5.933602, "activity_20": 6.097927, "activity_30": 6.051748}, "trend_signal": 0, "fair_value": 5.981904, "relative_strength": -9.240631, "rate_of_change": 0.509782723706883, "market_dynamics": -1.037035, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.149989, "high": 6.379243, "low": 6.120086, "close": 6.34934, "volume": 137625026}, "trend_line": 5.969278, "activity_lines": {"activity_5": 6.118093, "activity_10": 6.000657, "activity_20": 6.117363, "activity_30": 6.077744}, "trend_signal": 1, "fair_value": 5.969153, "relative_strength": -6.892281, "rate_of_change": 0.38463569423279287, "market_dynamics": -0.751095, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.339373, "high": 6.429081, "low": 5.960605, "close": 6.110119, "volume": 159745037}, "trend_line": 5.985504, "activity_lines": {"activity_5": 6.147331, "activity_10": 6.029835, "activity_20": 6.110987, "activity_30": 6.08683}, "trend_signal": 1, "fair_value": 5.956546, "relative_strength": -8.936329, "rate_of_change": 0.2718251688060035, "market_dynamics": -0.581602, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.120086, "high": 6.30947, "low": 6.000475, "close": 6.159956, "volume": 119222488}, "trend_line": 6.005381, "activity_lines": {"activity_5": 6.174575, "activity_10": 6.063724, "activity_20": 6.107513, "activity_30": 6.098085}, "trend_signal": 1, "fair_value": 5.943203, "relative_strength": -6.267782, "rate_of_change": 0.33208565226921816, "market_dynamics": -0.549472, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.22973, "high": 6.329405, "low": 6.070249, "close": 6.070249, "volume": 82480133}, "trend_line": 6.024258, "activity_lines": {"activity_5": 6.142679, "activity_10": 6.078041, "activity_20": 6.09403, "activity_30": 6.10227}, "trend_signal": 1, "fair_value": 5.926798, "relative_strength": -8.917152, "rate_of_change": 0.3143347607753748, "market_dynamics": -0.535374, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.100151, "high": 6.728108, "low": 6.100151, "close": 6.518789, "volume": 124663015}, "trend_line": 6.057424, "activity_lines": {"activity_5": 6.261626, "activity_10": 6.17228, "activity_20": 6.126018, "activity_30": 6.134175}, "trend_signal": 1, "fair_value": 5.912585, "relative_strength": -4.959012, "rate_of_change": 0.5505408300906182, "market_dynamics": -0.419985, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.429081, "high": 6.6384, "low": 6.149989, "close": 6.588562, "volume": 162766245}, "trend_line": 6.097559, "activity_lines": {"activity_5": 6.37725, "activity_10": 6.2667, "activity_20": 6.163422, "activity_30": 6.168442}, "trend_signal": 1, "fair_value": 5.901305, "relative_strength": -1.889465, "rate_of_change": 0.6625753785767722, "market_dynamics": -0.00067, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.518789, "high": 8.223243, "low": 6.488887, "close": 7.764735, "volume": 434243217}, "trend_line": 6.171925, "activity_lines": {"activity_5": 6.868983, "activity_10": 6.559203, "activity_20": 6.314217, "activity_30": 6.276002}, "trend_signal": 1, "fair_value": 5.893649, "relative_strength": 14.177742, "rate_of_change": 1.219602795151297, "market_dynamics": 0.582883, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.764735, "high": 8.920972, "low": 7.405903, "close": 7.435805, "volume": 911973778}, "trend_line": 6.235325, "activity_lines": {"activity_5": 7.140765, "activity_10": 6.756742, "activity_20": 6.425379, "activity_30": 6.357543}, "trend_signal": 1, "fair_value": 5.886247, "relative_strength": 12.127707, "rate_of_change": 1.027232184448121, "market_dynamics": 1.187681, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.186616, "high": 7.595286, "low": 6.857686, "close": 7.116843, "volume": 420829680}, "trend_line": 6.283449, "activity_lines": {"activity_5": 7.22117, "activity_10": 6.865117, "activity_20": 6.502319, "activity_30": 6.414415}, "trend_signal": 1, "fair_value": 5.878664, "relative_strength": 8.454497, "rate_of_change": 0.7717961774246009, "market_dynamics": 1.370509, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.04707, "high": 7.376, "low": 6.249665, "close": 6.2696, "volume": 280271357}, "trend_line": 6.309635, "activity_lines": {"activity_5": 6.949388, "activity_10": 6.800781, "activity_20": 6.496338, "activity_30": 6.413521}, "trend_signal": 1, "fair_value": 5.867515, "relative_strength": -1.464424, "rate_of_change": 0.416745643992655, "market_dynamics": 1.175, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.249665, "high": 6.6384, "low": 6.209795, "close": 6.458983, "volume": 120878669}, "trend_line": 6.334504, "activity_lines": {"activity_5": 6.757346, "activity_10": 6.768159, "activity_20": 6.510578, "activity_30": 6.423157}, "trend_signal": 1, "fair_value": 5.855591, "relative_strength": -5.182473, "rate_of_change": 0.3941432428341704, "market_dynamics": 0.76703, "expectation": {"probability": 43.7951, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.409146, "high": 7.156713, "low": 6.359308, "close": 6.887589, "volume": 198072996}, "trend_line": 6.373327, "activity_lines": {"activity_5": 6.716811, "activity_10": 6.811473, "activity_20": 6.566586, "activity_30": 6.45884}, "trend_signal": 1, "fair_value": 5.845793, "relative_strength": -2.867052, "rate_of_change": 0.6128814505445072, "market_dynamics": 0.453878, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.927459, "high": 6.957362, "low": 6.239698, "close": 6.299503, "volume": 238681805}, "trend_line": 6.388235, "activity_lines": {"activity_5": 6.538724, "activity_10": 6.733726, "activity_20": 6.561744, "activity_30": 6.454077}, "trend_signal": 1, "fair_value": 5.834463, "relative_strength": -11.375506, "rate_of_change": 0.23391236633551277, "market_dynamics": 0.1273, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.239698, "high": 6.339373, "low": 6.110119, "close": 6.159956, "volume": 107890405}, "trend_line": 6.37195, "activity_lines": {"activity_5": 6.389875, "activity_10": 6.62807, "activity_20": 6.542094, "activity_30": 6.439349}, "trend_signal": 1, "fair_value": 5.822425, "relative_strength": -14.01654, "rate_of_change": -0.2549217428601152, "market_dynamics": -0.078514, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.189859, "high": 6.319438, "low": 6.130054, "close": 6.299503, "volume": 88126283}, "trend_line": 6.373256, "activity_lines": {"activity_5": 6.351334, "activity_10": 6.546155, "activity_20": 6.53488, "activity_30": 6.434675}, "trend_signal": 0, "fair_value": 5.814575, "relative_strength": -14.393669, "rate_of_change": 0.02049608047771224, "market_dynamics": -0.242591, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.30947, "high": 6.419113, "low": 5.930702, "close": 5.98054, "volume": 187430880}, "trend_line": 6.34336, "activity_lines": {"activity_5": 6.204478, "activity_10": 6.410233, "activity_20": 6.495057, "activity_30": 6.409339}, "trend_signal": 0, "fair_value": 5.802008, "relative_strength": -18.369718, "rate_of_change": -0.4690851897366107, "market_dynamics": -0.523802, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.94067, "high": 6.110119, "low": 5.581838, "close": 5.701448, "volume": 112577561}, "trend_line": 6.332728, "activity_lines": {"activity_5": 5.996488, "activity_10": 6.234623, "activity_20": 6.42742, "activity_30": 6.367925}, "trend_signal": 0, "fair_value": 5.788647, "relative_strength": -21.984108, "rate_of_change": -0.16760833375370954, "market_dynamics": -0.745936, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.711416, "high": 5.741319, "low": 5.33, "close": 5.36, "volume": 90416548}, "trend_line": 6.290447, "activity_lines": {"activity_5": 5.753758, "activity_10": 6.034445, "activity_20": 6.327881, "activity_30": 6.305168}, "trend_signal": 0, "fair_value": 5.770175, "relative_strength": -26.180942, "rate_of_change": -0.6676585509436062, "market_dynamics": -0.913688, "expectation": {"probability": 41.9275, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39b2fc3c-d771-46e8-9e4c-e17dc5963155/", "share_image": "https://sharemaestro.com/terminal/39b2fc3c-d771-46e8-9e4c-e17dc5963155/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}