{"ticker": {"uuid": "39b315c7-2b6e-45e9-8d44-30d9511ab834", "symbol": "PICK", "name": "iShares MSCI Global Metals & Mining Producers ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PICK rose 1.87%, moving from 1,070.00 to 1,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.90 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 37.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,090.00"}, {"label": "12-Week Change", "value": "1.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.90"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1070.0, "high": 1090.0, "low": 1070.0, "close": 1090.0, "volume": 39}, "trend_line": 1002.63433, "activity_lines": {"activity_5": 1094.225334, "activity_10": 1080.805091, "activity_20": 1070.257715, "activity_30": 1045.538077}, "trend_signal": 1, "fair_value": 799.422198, "relative_strength": 16.903388, "rate_of_change": 0.7357397688796555, "market_dynamics": -0.244434, "expectation": {"probability": 37.1693, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 699.21167, "high": 699.21167, "low": 699.21167, "close": 699.21167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 699.21167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 699.21167, "high": 699.708191, "low": 699.21167, "close": 699.708191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 699.459931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 699.708191, "high": 743.920776, "low": 699.708191, "close": 743.920776, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 714.280212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 743.920776, "high": 743.920776, "low": 743.920776, "close": 743.920776, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 721.690353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 743.920776, "high": 743.920776, "low": 743.920776, "close": 743.920776, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 735.045158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 726.136438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 743.920776, "high": 743.920776, "low": 735.076294, "close": 735.076294, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 738.02511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 727.626414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 735.076294, "high": 735.076294, "low": 735.076294, "close": 735.076294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 738.614087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 728.690682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 735.076294, "high": 735.076294, "low": 735.076294, "close": 735.076294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 736.84519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 729.488884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 735.076294, "high": 735.076294, "low": 735.076294, "close": 735.076294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 735.665926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 730.109707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 735.076294, "high": 735.076294, "low": 735.076294, "close": 735.076294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 735.076294, "activity_10": 735.067802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 730.606366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 735.076294, "high": 735.076294, "low": 735.076294, "close": 735.076294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 735.076294, "activity_10": 735.880516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 731.012723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 735.076294, "high": 735.076294, "low": 735.076294, "close": 735.076294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 735.076294, "activity_10": 736.041147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 731.351354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 735.076294, "high": 735.076294, "low": 735.076294, "close": 735.076294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 735.076294, "activity_10": 735.55872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 731.637888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 735.076294, "high": 735.076294, "low": 735.076294, "close": 735.076294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 735.076294, "activity_10": 735.237103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 731.883488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0142, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 735.076294, "high": 735.076294, "low": 712.473755, "close": 712.473755, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 727.542114, "activity_10": 730.966741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 730.589506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 712.473755, "high": 712.473755, "low": 712.473755, "close": 712.473755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 721.514771, "activity_10": 727.268144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 729.457272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 712.473755, "high": 712.473755, "low": 712.473755, "close": 712.473755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 716.994263, "activity_10": 723.980502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 728.458241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 712.473755, "high": 712.473755, "low": 712.473755, "close": 712.473755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 713.980591, "activity_10": 721.103815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 727.570214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 712.473755, "high": 712.473755, "low": 712.473755, "close": 712.473755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 712.473755, "activity_10": 718.638084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 726.775664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8647, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 712.473755, "high": 712.473755, "low": 712.473755, "close": 712.473755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 712.473755, "activity_10": 716.583308, "activity_20": 723.7728, "activity_30": null}, "trend_signal": 0, "fair_value": 726.060568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.166, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 712.473755, "high": 806.618469, "low": 712.473755, "close": 797.970581, "volume": 1110}, "trend_line": null, "activity_lines": {"activity_5": 740.972697, "activity_10": 730.484364, "activity_20": 730.621373, "activity_30": null}, "trend_signal": 0, "fair_value": 729.484855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 797.970581, "high": 797.970581, "low": 797.970581, "close": 797.970581, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 763.771851, "activity_10": 743.241888, "activity_20": 736.999665, "activity_30": null}, "trend_signal": 0, "fair_value": 732.597842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 797.970581, "high": 797.970581, "low": 797.970581, "close": 797.970581, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 780.871216, "activity_10": 754.855879, "activity_20": 742.910041, "activity_30": null}, "trend_signal": 0, "fair_value": 735.440135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 811.925232, "high": 811.925232, "low": 811.925232, "close": 811.925232, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 796.922343, "activity_10": 767.863548, "activity_20": 749.892052, "activity_30": null}, "trend_signal": 0, "fair_value": 738.627014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 811.925232, "high": 811.925232, "low": 791.405945, "close": 791.405945, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 799.503609, "activity_10": 775.743183, "activity_20": 754.596013, "activity_30": null}, "trend_signal": 0, "fair_value": 740.738171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 792.07428, "high": 792.07428, "low": 792.07428, "close": 792.07428, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 797.045508, "activity_10": 782.309203, "activity_20": 759.137506, "activity_30": null}, "trend_signal": 0, "fair_value": 742.712637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 792.07428, "high": 792.07428, "low": 784.212402, "close": 784.212402, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": 792.359867, "activity_10": 785.998509, "activity_20": 762.65883, "activity_30": null}, "trend_signal": 0, "fair_value": 744.249665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 784.212402, "high": 784.212402, "low": 784.212402, "close": 784.212402, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 788.591439, "activity_10": 788.383475, "activity_20": 765.946172, "activity_30": null}, "trend_signal": 0, "fair_value": 745.676906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5637, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 784.212402, "high": 784.835754, "low": 784.212402, "close": 784.835754, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 785.948006, "activity_10": 789.577439, "activity_20": 769.058899, "activity_30": null}, "trend_signal": 0, "fair_value": 747.027211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.417488, "expectation": {"probability": 18.0851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 703.224609, "high": 703.224609, "low": 703.224609, "close": 703.224609, "volume": 140}, "trend_line": 745.567124, "activity_lines": {"activity_5": 757.906823, "activity_10": 774.61734, "activity_20": 764.162187, "activity_30": 755.940407}, "trend_signal": 1, "fair_value": 745.567124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.330509, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 703.224609, "high": 703.224609, "low": 703.224609, "close": 703.224609, "volume": 0}, "trend_line": 745.700889, "activity_lines": {"activity_5": 735.744397, "activity_10": 759.825408, "activity_20": 759.41715, "activity_30": 753.208632}, "trend_signal": 0, "fair_value": 744.201237, "relative_strength": null, "rate_of_change": 0.017941375859261432, "market_dynamics": -0.021844, "expectation": {"probability": 20.059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 703.224609, "high": 703.224609, "low": 703.224609, "close": 703.224609, "volume": 0}, "trend_line": 745.818103, "activity_lines": {"activity_5": 719.505281, "activity_10": 746.75613, "activity_20": 754.823787, "activity_30": 750.468226}, "trend_signal": 0, "fair_value": 742.920717, "relative_strength": null, "rate_of_change": 0.01571863487479226, "market_dynamics": -0.352827, "expectation": {"probability": 19.209, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 717.95752, "high": 717.95752, "low": 717.95752, "close": 717.95752, "volume": 780}, "trend_line": 744.952661, "activity_lines": {"activity_5": 713.576322, "activity_10": 738.088217, "activity_20": 751.785233, "activity_30": 748.670769}, "trend_signal": 0, "fair_value": 742.164257, "relative_strength": null, "rate_of_change": -0.11603928578814832, "market_dynamics": -0.627682, "expectation": {"probability": 13.6564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 717.95752, "high": 717.95752, "low": 717.95752, "close": 717.95752, "volume": 0}, "trend_line": 744.087219, "activity_lines": {"activity_5": 712.064356, "activity_10": 730.875087, "activity_20": 748.828197, "activity_30": 746.929147}, "trend_signal": 0, "fair_value": 741.452294, "relative_strength": null, "rate_of_change": -0.11617409337638838, "market_dynamics": -0.766593, "expectation": {"probability": 23.7981, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 717.95752, "high": 717.95752, "low": 717.95752, "close": 717.95752, "volume": 0}, "trend_line": 743.221777, "activity_lines": {"activity_5": 715.010938, "activity_10": 725.37046, "activity_20": 745.952679, "activity_30": 745.24336}, "trend_signal": 0, "fair_value": 740.781015, "relative_strength": null, "rate_of_change": -0.11630921455190726, "market_dynamics": -0.817988, "expectation": {"probability": 22.3982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 717.95752, "high": 717.95752, "low": 717.95752, "close": 717.95752, "volume": 0}, "trend_line": 742.651152, "activity_lines": {"activity_5": 716.975326, "activity_10": 721.20126, "activity_20": 743.051048, "activity_30": 743.613408}, "trend_signal": 0, "fair_value": 740.147029, "relative_strength": null, "rate_of_change": -0.0767772174684206, "market_dynamics": -0.819899, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 717.95752, "high": 717.95752, "low": 717.95752, "close": 717.95752, "volume": 0}, "trend_line": 742.080526, "activity_lines": {"activity_5": 717.95752, "activity_10": 718.379637, "activity_20": 740.123304, "activity_30": 742.020271}, "trend_signal": 0, "fair_value": 739.547312, "relative_strength": null, "rate_of_change": -0.07683634482533747, "market_dynamics": -0.870386, "expectation": {"probability": 19.6429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 717.95752, "high": 717.95752, "low": 717.95752, "close": 717.95752, "volume": 0}, "trend_line": 741.5099, "activity_lines": {"activity_5": 717.95752, "activity_10": 716.762648, "activity_20": 737.169447, "activity_30": 740.463948}, "trend_signal": 0, "fair_value": 738.97916, "relative_strength": null, "rate_of_change": -0.07689542846189006, "market_dynamics": -0.842995, "expectation": {"probability": 18.5047, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 717.95752, "high": 717.95752, "low": 717.95752, "close": 717.95752, "volume": 0}, "trend_line": 740.939274, "activity_lines": {"activity_5": 717.95752, "activity_10": 716.350293, "activity_20": 734.189476, "activity_30": 738.944439}, "trend_signal": 0, "fair_value": 738.440143, "relative_strength": null, "rate_of_change": -0.07695460303362923, "market_dynamics": -0.80509, "expectation": {"probability": 17.4912, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 717.95752, "high": 717.95752, "low": 717.95752, "close": 717.95752, "volume": 0}, "trend_line": 740.368648, "activity_lines": {"activity_5": 717.95752, "activity_10": 717.153907, "activity_20": 731.183392, "activity_30": 737.461746}, "trend_signal": 0, "fair_value": 737.928078, "relative_strength": null, "rate_of_change": -0.07701386875059175, "market_dynamics": -0.762546, "expectation": {"probability": 16.5829, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 717.95752, "high": 717.95752, "low": 717.95752, "close": 717.95752, "volume": 0}, "trend_line": 739.798023, "activity_lines": {"activity_5": 717.95752, "activity_10": 717.689649, "activity_20": 728.151195, "activity_30": 736.015866}, "trend_signal": 0, "fair_value": 737.440991, "relative_strength": null, "rate_of_change": -0.0770730907557371, "market_dynamics": -0.709656, "expectation": {"probability": 15.7643, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 717.95752, "high": 717.95752, "low": 717.95752, "close": 717.95752, "volume": 0}, "trend_line": 739.227397, "activity_lines": {"activity_5": 717.95752, "activity_10": 717.95752, "activity_20": 725.500013, "activity_30": 734.606802}, "trend_signal": 0, "fair_value": 736.977099, "relative_strength": null, "rate_of_change": -0.07713267435968094, "market_dynamics": -0.650482, "expectation": {"probability": 15.0228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 747.462646, "high": 747.462646, "low": 741.561584, "close": 741.561584, "volume": 720}, "trend_line": 739.443573, "activity_lines": {"activity_5": 725.825541, "activity_10": 722.249168, "activity_20": 725.477851, "activity_30": 734.757394}, "trend_signal": 0, "fair_value": 737.083715, "relative_strength": null, "rate_of_change": 0.029243504891366817, "market_dynamics": -0.394254, "expectation": {"probability": 14.9723, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 741.561584, "high": 741.561584, "low": 670.749329, "close": 670.749329, "volume": 930}, "trend_line": 737.299341, "activity_lines": {"activity_5": 708.515873, "activity_10": 713.236696, "activity_20": 718.98028, "activity_30": 730.325508}, "trend_signal": 0, "fair_value": 735.576115, "relative_strength": null, "rate_of_change": -0.2899791246140141, "market_dynamics": -0.319486, "expectation": {"probability": 17.4737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 670.749329, "high": 670.749329, "low": 668.782349, "close": 668.782349, "volume": 350}, "trend_line": 735.842961, "activity_lines": {"activity_5": 693.697758, "activity_10": 704.724922, "activity_20": 712.967643, "activity_30": 725.905057}, "trend_signal": 0, "fair_value": 734.091809, "relative_strength": null, "rate_of_change": -0.1975289979270551, "market_dynamics": -0.311093, "expectation": {"probability": 16.9043, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 668.782349, "high": 668.782349, "low": 668.782349, "close": 668.782349, "volume": 0}, "trend_line": 734.386581, "activity_lines": {"activity_5": 682.157988, "activity_10": 697.107241, "activity_20": 707.538928, "activity_30": 721.578566}, "trend_signal": 0, "fair_value": 732.672038, "relative_strength": null, "rate_of_change": -0.19791994721547215, "market_dynamics": -0.354531, "expectation": {"probability": 17.038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 668.782349, "high": 668.782349, "low": 668.782349, "close": 668.782349, "volume": 0}, "trend_line": 732.9302, "activity_lines": {"activity_5": 673.896562, "activity_10": 690.383655, "activity_20": 702.697317, "activity_30": 717.346035}, "trend_signal": 0, "fair_value": 731.312683, "relative_strength": null, "rate_of_change": -0.19831258327417137, "market_dynamics": -0.63113, "expectation": {"probability": 16.4766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 668.782349, "high": 668.782349, "low": 668.782349, "close": 668.782349, "volume": 0}, "trend_line": 731.47382, "activity_lines": {"activity_5": 668.913481, "activity_10": 684.554163, "activity_20": 698.405374, "activity_30": 713.207463}, "trend_signal": 0, "fair_value": 730.009968, "relative_strength": null, "rate_of_change": -0.19870650711349697, "market_dynamics": -0.735049, "expectation": {"probability": 15.8537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 668.782349, "high": 668.782349, "low": 668.782349, "close": 668.782349, "volume": 0}, "trend_line": 730.01744, "activity_lines": {"activity_5": 668.782349, "activity_10": 679.618765, "activity_20": 694.663097, "activity_30": 709.162852}, "trend_signal": 0, "fair_value": 728.760425, "relative_strength": null, "rate_of_change": -0.19910213601357338, "market_dynamics": -0.79177, "expectation": {"probability": 15.2761, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 668.782349, "high": 668.782349, "low": 668.782349, "close": 668.782349, "volume": 0}, "trend_line": 728.56106, "activity_lines": {"activity_5": 668.782349, "activity_10": 675.577461, "activity_20": 691.473456, "activity_30": 705.212201}, "trend_signal": 0, "fair_value": 727.560863, "relative_strength": null, "rate_of_change": -0.19949934346773515, "market_dynamics": -0.810972, "expectation": {"probability": 14.7392, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 668.782349, "high": 668.782349, "low": 668.782349, "close": 668.782349, "volume": 0}, "trend_line": 724.254785, "activity_lines": {"activity_5": 668.782349, "activity_10": 672.43025, "activity_20": 688.447825, "activity_30": 701.35551}, "trend_signal": 0, "fair_value": 726.408343, "relative_strength": null, "rate_of_change": -0.5910657646182775, "market_dynamics": -0.807146, "expectation": {"probability": 14.2388, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 668.782349, "high": 668.782349, "low": 668.782349, "close": 668.782349, "volume": 0}, "trend_line": 719.948511, "activity_lines": {"activity_5": 668.782349, "activity_10": 670.177134, "activity_20": 685.586205, "activity_30": 697.776644}, "trend_signal": 0, "fair_value": 725.300151, "relative_strength": -16.301992, "rate_of_change": -0.5945799861025312, "market_dynamics": -0.804702, "expectation": {"probability": 12.0939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 668.782349, "high": 668.782349, "low": 668.782349, "close": 668.782349, "volume": 0}, "trend_line": 715.642237, "activity_lines": {"activity_5": 668.782349, "activity_10": 668.818112, "activity_20": 682.888596, "activity_30": 694.475601}, "trend_signal": 0, "fair_value": 724.233777, "relative_strength": -16.423289, "rate_of_change": -0.5981363853393719, "market_dynamics": -0.79578, "expectation": {"probability": 11.5517, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 668.782349, "high": 668.782349, "low": 668.782349, "close": 668.782349, "volume": 0}, "trend_line": 710.870807, "activity_lines": {"activity_5": 668.782349, "activity_10": 668.782349, "activity_20": 680.425154, "activity_30": 691.452382}, "trend_signal": 0, "fair_value": 723.206899, "relative_strength": -15.309619, "rate_of_change": -0.6667339842882987, "market_dynamics": -0.773767, "expectation": {"probability": 10.9656, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 669.471497, "high": 669.471497, "low": 669.471497, "close": 669.471497, "volume": 0}, "trend_line": 706.806326, "activity_lines": {"activity_5": 669.012065, "activity_10": 668.907649, "activity_20": 678.261513, "activity_30": 688.781459}, "trend_signal": 0, "fair_value": 722.229892, "relative_strength": -13.187184, "rate_of_change": -0.5717608544304733, "market_dynamics": -0.704218, "expectation": {"probability": 8.5193, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 669.471497, "high": 670.455994, "low": 669.471497, "close": 670.455994, "volume": 8}, "trend_line": 702.752383, "activity_lines": {"activity_5": 669.524003, "activity_10": 669.199418, "activity_20": 676.422519, "activity_30": 686.436276}, "trend_signal": 0, "fair_value": 721.305358, "relative_strength": -14.465996, "rate_of_change": -0.5735578263627488, "market_dynamics": -0.593709, "expectation": {"probability": 13.1021, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 670.455994, "high": 670.455994, "low": 670.455994, "close": 670.455994, "volume": 0}, "trend_line": 698.960502, "activity_lines": {"activity_5": 669.924366, "activity_10": 669.460757, "activity_20": 674.809724, "activity_30": 684.352638}, "trend_signal": 0, "fair_value": 720.413264, "relative_strength": -15.013648, "rate_of_change": -0.5395756872161314, "market_dynamics": -0.483154, "expectation": {"probability": 17.7396, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 670.455994, "high": 670.455994, "low": 670.455994, "close": 670.455994, "volume": 0}, "trend_line": 695.168622, "activity_lines": {"activity_5": 670.213151, "activity_10": 669.691666, "activity_20": 673.423125, "activity_30": 682.513638}, "trend_signal": 0, "fair_value": 719.551932, "relative_strength": -12.74651, "rate_of_change": -0.5425027579026193, "market_dynamics": -0.208788, "expectation": {"probability": 17.1034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 670.455994, "high": 670.455994, "low": 670.455994, "close": 670.455994, "volume": 0}, "trend_line": 691.355963, "activity_lines": {"activity_5": 670.390361, "activity_10": 669.892146, "activity_20": 672.262725, "activity_30": 680.919275}, "trend_signal": 0, "fair_value": 718.719797, "relative_strength": -12.028269, "rate_of_change": -0.5484509627363551, "market_dynamics": 0.044456, "expectation": {"probability": 16.2246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 670.455994, "high": 670.455994, "low": 670.455994, "close": 670.455994, "volume": 0}, "trend_line": 690.263676, "activity_lines": {"activity_5": 670.455994, "activity_10": 670.062195, "activity_20": 671.328522, "activity_30": 679.57089}, "trend_signal": 0, "fair_value": 717.9154, "relative_strength": -13.366016, "rate_of_change": -0.1579919836461933, "market_dynamics": 0.25498, "expectation": {"probability": 15.5922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 670.455994, "high": 670.455994, "low": 670.455994, "close": 670.455994, "volume": 0}, "trend_line": 689.171389, "activity_lines": {"activity_5": 670.455994, "activity_10": 670.201815, "activity_20": 670.620517, "activity_30": 678.292975}, "trend_signal": 0, "fair_value": 717.137377, "relative_strength": -12.436552, "rate_of_change": -0.15824199331040212, "market_dynamics": 0.460756, "expectation": {"probability": 14.8997, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 670.455994, "high": 670.455994, "low": 670.455994, "close": 670.455994, "volume": 0}, "trend_line": 688.079102, "activity_lines": {"activity_5": 670.455994, "activity_10": 670.311004, "activity_20": 670.13871, "activity_30": 677.08553}, "trend_signal": 0, "fair_value": 716.384452, "relative_strength": -13.916724, "rate_of_change": -0.15849279546918946, "market_dynamics": 0.491966, "expectation": {"probability": 14.2661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 670.455994, "high": 670.455994, "low": 670.455994, "close": 670.455994, "volume": 0}, "trend_line": 686.495718, "activity_lines": {"activity_5": 670.455994, "activity_10": 670.389764, "activity_20": 669.883101, "activity_30": 675.948555}, "trend_signal": 0, "fair_value": 715.655429, "relative_strength": -14.027893, "rate_of_change": -0.23011656587123372, "market_dynamics": 0.499999, "expectation": {"probability": 13.6842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 670.455994, "high": 670.455994, "low": 670.455994, "close": 670.455994, "volume": 0}, "trend_line": 684.912334, "activity_lines": {"activity_5": 670.455994, "activity_10": 670.438094, "activity_20": 669.96609, "activity_30": 674.913734}, "trend_signal": 0, "fair_value": 714.949187, "relative_strength": -15.045724, "rate_of_change": -0.2306473235715104, "market_dynamics": 0.510041, "expectation": {"probability": 13.1479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 670.455994, "high": 670.455994, "low": 670.455994, "close": 670.455994, "volume": 0}, "trend_line": 683.328949, "activity_lines": {"activity_5": 670.455994, "activity_10": 670.455994, "activity_20": 670.050475, "activity_30": 673.981067}, "trend_signal": 0, "fair_value": 714.264677, "relative_strength": -13.991308, "rate_of_change": -0.2311806812928589, "market_dynamics": 0.524284, "expectation": {"probability": 12.6521, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 670.455994, "high": 670.455994, "low": 670.455994, "close": 670.455994, "volume": 0}, "trend_line": 681.745565, "activity_lines": {"activity_5": 670.455994, "activity_10": 670.455994, "activity_20": 670.126891, "activity_30": 673.150554}, "trend_signal": 0, "fair_value": 713.600909, "relative_strength": -16.108259, "rate_of_change": -0.23171621842116777, "market_dynamics": 0.540374, "expectation": {"probability": 12.1923, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 670.455994, "high": 670.455994, "low": 670.455994, "close": 670.455994, "volume": 0}, "trend_line": 680.162181, "activity_lines": {"activity_5": 670.455994, "activity_10": 670.455994, "activity_20": 670.195337, "activity_30": 672.422194}, "trend_signal": 0, "fair_value": 712.956955, "relative_strength": -17.557338, "rate_of_change": -0.2322543895096734, "market_dynamics": 0.559593, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 670.455994, "high": 670.455994, "low": 670.455994, "close": 670.455994, "volume": 0}, "trend_line": 678.578797, "activity_lines": {"activity_5": 670.455994, "activity_10": 670.455994, "activity_20": 670.255813, "activity_30": 671.795989}, "trend_signal": 0, "fair_value": 712.331941, "relative_strength": -16.421547, "rate_of_change": -0.23279506626964658, "market_dynamics": 0.587278, "expectation": {"probability": 11.3661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 670.455994, "high": 670.455994, "low": 670.455994, "close": 670.455994, "volume": 0}, "trend_line": 676.995413, "activity_lines": {"activity_5": 670.455994, "activity_10": 670.455994, "activity_20": 670.308319, "activity_30": 671.271937}, "trend_signal": 0, "fair_value": 711.725043, "relative_strength": -17.574992, "rate_of_change": -0.23333826624117518, "market_dynamics": 0.634547, "expectation": {"probability": 10.9937, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 670.455994, "high": 670.455994, "low": 670.455994, "close": 670.455994, "volume": 0}, "trend_line": 675.412028, "activity_lines": {"activity_5": 670.455994, "activity_10": 670.455994, "activity_20": 670.352856, "activity_30": 670.850039}, "trend_signal": 0, "fair_value": 711.135485, "relative_strength": -16.811897, "rate_of_change": -0.2338841548399119, "market_dynamics": 0.699364, "expectation": {"probability": 10.6448, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 670.455994, "high": 670.455994, "low": 670.455994, "close": 670.455994, "volume": 0}, "trend_line": 673.828644, "activity_lines": {"activity_5": 670.455994, "activity_10": 670.455994, "activity_20": 670.389423, "activity_30": 670.530295}, "trend_signal": 0, "fair_value": 710.562535, "relative_strength": -14.548206, "rate_of_change": -0.23443230714865357, "market_dynamics": 0.760566, "expectation": {"probability": 10.3175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 670.455994, "high": 870.312927, "low": 670.455994, "close": 870.312927, "volume": 49682}, "trend_line": 678.907158, "activity_lines": {"activity_5": 737.074972, "activity_10": 706.793618, "activity_20": 689.452014, "activity_30": 683.2067}, "trend_signal": 1, "fair_value": 712.78129, "relative_strength": 8.706869, "rate_of_change": 0.7536803377566014, "market_dynamics": 0.913295, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 870.312927, "high": 870.312927, "low": 870.312927, "close": 870.312927, "volume": 0}, "trend_line": 683.198869, "activity_lines": {"activity_5": 790.370154, "activity_10": 739.49748, "activity_20": 707.554936, "activity_30": 695.55546}, "trend_signal": 1, "fair_value": 714.939258, "relative_strength": 9.962581, "rate_of_change": 0.6321499117262163, "market_dynamics": 1.025463, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 870.312927, "high": 870.312927, "low": 870.312927, "close": 870.312927, "volume": 0}, "trend_line": 689.850989, "activity_lines": {"activity_5": 830.34154, "activity_10": 768.567579, "activity_20": 724.698188, "activity_30": 707.627334}, "trend_signal": 1, "fair_value": 717.038902, "relative_strength": 7.421003, "rate_of_change": 0.9736725720487225, "market_dynamics": 1.116221, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 870.312927, "high": 870.312927, "low": 870.312927, "close": 870.312927, "volume": 0}, "trend_line": 696.568675, "activity_lines": {"activity_5": 856.989131, "activity_10": 794.003916, "activity_20": 740.88177, "activity_30": 719.27004}, "trend_signal": 1, "fair_value": 719.082555, "relative_strength": 6.655851, "rate_of_change": 0.9737879784354354, "market_dynamics": 1.185594, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 870.312927, "high": 870.312927, "low": 870.312927, "close": 870.312927, "volume": 0}, "trend_line": 703.286361, "activity_lines": {"activity_5": 870.312927, "activity_10": 815.806491, "activity_20": 756.108965, "activity_30": 730.479347}, "trend_signal": 1, "fair_value": 721.072429, "relative_strength": 8.793483, "rate_of_change": 0.9643967983487158, "market_dynamics": 1.127063, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 870.312927, "high": 870.312927, "low": 870.312927, "close": 870.312927, "volume": 0}, "trend_line": 710.004047, "activity_lines": {"activity_5": 870.312927, "activity_10": 833.975303, "activity_20": 770.384461, "activity_30": 741.255254}, "trend_signal": 1, "fair_value": 723.010617, "relative_strength": 9.85504, "rate_of_change": 0.9551850245535983, "market_dynamics": 1.058459, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 870.312927, "high": 870.312927, "low": 870.312927, "close": 870.312927, "volume": 0}, "trend_line": 716.721733, "activity_lines": {"activity_5": 870.312927, "activity_10": 848.510352, "activity_20": 783.708256, "activity_30": 751.597762}, "trend_signal": 1, "fair_value": 724.899108, "relative_strength": 7.241793, "rate_of_change": 0.9461475647053541, "market_dynamics": 0.967949, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 870.312927, "high": 870.312927, "low": 870.312927, "close": 870.312927, "volume": 0}, "trend_line": 723.439419, "activity_lines": {"activity_5": 870.312927, "activity_10": 859.41164, "activity_20": 796.080352, "activity_30": 761.506872}, "trend_signal": 1, "fair_value": 726.739789, "relative_strength": 7.861847, "rate_of_change": 0.9372795173772234, "market_dynamics": 0.87615, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 838.808411, "high": 886.065247, "low": 838.808411, "close": 886.065247, "volume": 32}, "trend_line": 730.682182, "activity_lines": {"activity_5": 875.5637, "activity_10": 869.543223, "activity_20": 809.000969, "activity_30": 771.998861}, "trend_signal": 1, "fair_value": 728.731358, "relative_strength": 7.794932, "rate_of_change": 1.0011568086808893, "market_dynamics": 0.805424, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 886.065247, "high": 905.0, "low": 886.065247, "close": 894.0, "volume": 646}, "trend_line": 738.189437, "activity_lines": {"activity_5": 882.409237, "activity_10": 877.19732, "activity_20": 821.650566, "activity_30": 782.535494}, "trend_signal": 1, "fair_value": 730.771711, "relative_strength": 10.336408, "rate_of_change": 1.0274309658751177, "market_dynamics": 0.754007, "expectation": {"probability": 10.7438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 894.0, "high": 894.0, "low": 894.0, "close": 894.0, "volume": 0}, "trend_line": 745.696692, "activity_lines": {"activity_5": 887.675635, "activity_10": 880.786981, "activity_20": 833.235668, "activity_30": 792.587788}, "trend_signal": 1, "fair_value": 732.7623, "relative_strength": 7.635773, "rate_of_change": 1.0169821760806348, "market_dynamics": 0.702078, "expectation": {"probability": 21.1896, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 894.0, "high": 894.0, "low": 894.0, "close": 894.0, "volume": 0}, "trend_line": 753.203947, "activity_lines": {"activity_5": 891.362895, "activity_10": 883.945967, "activity_20": 843.756275, "activity_30": 802.155744}, "trend_signal": 1, "fair_value": 734.704923, "relative_strength": 10.215905, "rate_of_change": 1.00674377136703, "market_dynamics": 0.645222, "expectation": {"probability": 19.322, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 894.0, "high": 894.0, "low": 894.0, "close": 894.0, "volume": 0}, "trend_line": 760.711202, "activity_lines": {"activity_5": 893.471016, "activity_10": 886.67428, "activity_20": 853.212386, "activity_30": 811.23936}, "trend_signal": 1, "fair_value": 736.601293, "relative_strength": 7.115832, "rate_of_change": 0.9967094609502871, "market_dynamics": 0.556593, "expectation": {"probability": 17.4847, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 894.0, "high": 1005.0, "low": 894.0, "close": 1004.0, "volume": 685}, "trend_line": 771.862152, "activity_lines": {"activity_5": 930.666667, "activity_10": 908.971918, "activity_20": 872.080193, "activity_30": 826.935412}, "trend_signal": 1, "fair_value": 739.74716, "relative_strength": 18.259369, "rate_of_change": 1.4658585243234108, "market_dynamics": 0.609373, "expectation": {"probability": 16.0112, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1004.0, "high": 1041.0, "low": 1004.0, "close": 1021.02002, "volume": 615}, "trend_line": 783.54762, "activity_lines": {"activity_5": 965.67334, "activity_10": 931.933432, "activity_20": 890.980649, "activity_30": 843.010113}, "trend_signal": 1, "fair_value": 743.017775, "relative_strength": 18.226864, "rate_of_change": 1.5139319850988127, "market_dynamics": 0.725438, "expectation": {"probability": 21.7277, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1064.0, "high": 1070.0, "low": 1051.0, "close": 1070.0, "volume": 493}, "trend_line": 796.865753, "activity_lines": {"activity_5": 1008.538672, "activity_10": 961.060267, "activity_20": 912.876512, "activity_30": 861.490911}, "trend_signal": 1, "fair_value": 746.776191, "relative_strength": 24.648778, "rate_of_change": 1.699722219818623, "market_dynamics": 0.889312, "expectation": {"probability": 27.6029, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1070.0, "high": 1080.0, "low": 1070.0, "close": 1080.0, "volume": 5}, "trend_line": 810.51722, "activity_lines": {"activity_5": 1043.004004, "activity_10": 988.374611, "activity_20": 933.822166, "activity_30": 879.757637}, "trend_signal": 1, "fair_value": 750.562825, "relative_strength": 19.808111, "rate_of_change": 1.7131451500589097, "market_dynamics": 1.09944, "expectation": {"probability": 32.6577, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1080.0, "close": 1080.0, "volume": 0}, "trend_line": 824.168687, "activity_lines": {"activity_5": 1065.069336, "activity_10": 1011.876462, "activity_20": 952.817611, "activity_30": 897.143623}, "trend_signal": 1, "fair_value": 754.264367, "relative_strength": 18.358639, "rate_of_change": 1.68429080384005, "market_dynamics": 1.175704, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1080.0, "close": 1080.0, "volume": 9}, "trend_line": 837.820154, "activity_lines": {"activity_5": 1074.734668, "activity_10": 1031.56582, "activity_20": 969.862846, "activity_30": 913.648869}, "trend_signal": 1, "fair_value": 757.883652, "relative_strength": 18.115829, "rate_of_change": 1.6563923399822182, "market_dynamics": 1.21162, "expectation": {"probability": 33.7398, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1080.0, "close": 1080.0, "volume": 0}, "trend_line": 851.471621, "activity_lines": {"activity_5": 1079.333333, "activity_10": 1047.729093, "activity_20": 984.957871, "activity_30": 929.273375}, "trend_signal": 1, "fair_value": 761.423392, "relative_strength": 17.918008, "rate_of_change": 1.6294030329568827, "market_dynamics": 1.224868, "expectation": {"probability": 31.74, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1070.0, "close": 1070.0, "volume": 102}, "trend_line": 864.789754, "activity_lines": {"activity_5": 1076.666667, "activity_10": 1058.692365, "activity_20": 997.150306, "activity_30": 943.37198}, "trend_signal": 1, "fair_value": 764.777485, "relative_strength": 23.501121, "rate_of_change": 1.5641311667391424, "market_dynamics": 1.274913, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1070.0, "close": 1070.0, "volume": 0}, "trend_line": 878.107888, "activity_lines": {"activity_5": 1074.0, "activity_10": 1066.455637, "activity_20": 1008.39185, "activity_30": 956.611351}, "trend_signal": 1, "fair_value": 768.059448, "relative_strength": 26.138956, "rate_of_change": 1.5400429917674519, "market_dynamics": 1.305653, "expectation": {"probability": 28.3761, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1070.0, "close": 1070.0, "volume": 0}, "trend_line": 891.426021, "activity_lines": {"activity_5": 1072.0, "activity_10": 1071.01891, "activity_20": 1018.682503, "activity_30": 968.991487}, "trend_signal": 1, "fair_value": 771.271581, "relative_strength": 28.532652, "rate_of_change": 1.5166852709105818, "market_dynamics": 1.267802, "expectation": {"probability": 27.1686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1000.0, "close": 1000.0, "volume": 30}, "trend_line": 902.410822, "activity_lines": {"activity_5": 1047.333333, "activity_10": 1059.654909, "activity_20": 1021.355599, "activity_30": 975.99626}, "trend_signal": 1, "fair_value": 773.679249, "relative_strength": 15.349643, "rate_of_change": 1.2322728685524944, "market_dynamics": 0.964884, "expectation": {"probability": 26.3069, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1000.0, "high": 1002.0, "low": 1000.0, "close": 1002.0, "volume": 10}, "trend_line": 913.462288, "activity_lines": {"activity_5": 1028.666667, "activity_10": 1048.727273, "activity_20": 1023.601613, "activity_30": 982.421368}, "trend_signal": 1, "fair_value": 776.05759, "relative_strength": 10.360116, "rate_of_change": 1.2246601803274795, "market_dynamics": 0.553399, "expectation": {"probability": 26.5861, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1002.0, "high": 1055.0, "low": 1002.0, "close": 1055.0, "volume": 191}, "trend_line": 926.280422, "activity_lines": {"activity_5": 1032.866667, "activity_10": 1047.781818, "activity_20": 1030.268165, "activity_30": 991.552833}, "trend_signal": 1, "fair_value": 778.933285, "relative_strength": 15.310145, "rate_of_change": 1.4032472022534226, "market_dynamics": 0.216641, "expectation": {"probability": 29.3605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1055.0, "close": 1055.0, "volume": 0}, "trend_line": 939.098556, "activity_lines": {"activity_5": 1038.066667, "activity_10": 1047.109091, "activity_20": 1036.055255, "activity_30": 999.857322}, "trend_signal": 1, "fair_value": 781.750292, "relative_strength": 15.213153, "rate_of_change": 1.383828665224664, "market_dynamics": -0.088809, "expectation": {"probability": 28.9431, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1055.0, "close": 1055.0, "volume": 56}, "trend_line": 951.916689, "activity_lines": {"activity_5": 1044.266667, "activity_10": 1046.890909, "activity_20": 1040.962883, "activity_30": 1007.334835}, "trend_signal": 1, "fair_value": 784.51039, "relative_strength": 15.619368, "rate_of_change": 1.3649401245591937, "market_dynamics": -0.194231, "expectation": {"probability": 27.9874, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1055.0, "high": 1068.380005, "low": 1055.0, "close": 1068.380005, "volume": 7990}, "trend_line": 965.180823, "activity_lines": {"activity_5": 1055.926668, "activity_10": 1049.560001, "activity_20": 1046.265334, "activity_30": 1014.848597}, "trend_signal": 1, "fair_value": 787.349086, "relative_strength": 18.801809, "rate_of_change": 1.3934133263210402, "market_dynamics": -0.17076, "expectation": {"probability": 30.2983, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1068.380005, "high": 1120.0, "low": 1068.380005, "close": 1120.0, "volume": 388}, "trend_line": 980.165623, "activity_lines": {"activity_5": 1080.234668, "activity_10": 1061.825819, "activity_20": 1055.61581, "activity_30": 1024.836931}, "trend_signal": 1, "fair_value": 790.64266, "relative_strength": 20.246579, "rate_of_change": 1.552538098863569, "market_dynamics": -0.196606, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1120.0, "high": 1125.0, "low": 1120.0, "close": 1125.0, "volume": 5}, "trend_line": 988.655192, "activity_lines": {"activity_5": 1098.342668, "activity_10": 1074.273455, "activity_20": 1064.366287, "activity_30": 1034.181085}, "trend_signal": 1, "fair_value": 793.920673, "relative_strength": 23.230603, "rate_of_change": 0.8661361713560193, "market_dynamics": -0.184726, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1070.0, "close": 1070.0, "volume": 1686}, "trend_line": 995.311428, "activity_lines": {"activity_5": 1093.450667, "activity_10": 1075.721092, "activity_20": 1066.778667, "activity_30": 1039.429137}, "trend_signal": 1, "fair_value": 796.601055, "relative_strength": 15.895257, "rate_of_change": 0.6732616238564113, "market_dynamics": -0.179828, "expectation": {"probability": 37.1852, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1070.0, "high": 1090.0, "low": 1070.0, "close": 1090.0, "volume": 39}, "trend_line": 1002.63433, "activity_lines": {"activity_5": 1094.225334, "activity_10": 1080.805091, "activity_20": 1070.257715, "activity_30": 1045.538077}, "trend_signal": 1, "fair_value": 799.422198, "relative_strength": 16.903388, "rate_of_change": 0.7357397688796555, "market_dynamics": -0.244434, "expectation": {"probability": 37.1693, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39b315c7-2b6e-45e9-8d44-30d9511ab834/", "share_image": "https://sharemaestro.com/terminal/39b315c7-2b6e-45e9-8d44-30d9511ab834/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}