{"ticker": {"uuid": "39b4dbe5-a00c-461f-a3fe-6331bf753523", "symbol": "ARTW", "name": "Arts-Way Manufacturing Co Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARTW rose 15.18%, moving from 2.24 to 2.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.25 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 41.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.58"}, {"label": "12-Week Change", "value": "15.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.25"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.56, "close": 2.58, "volume": 40720}, "trend_line": 2.406167, "activity_lines": {"activity_5": 2.604, "activity_10": 2.615455, "activity_20": 2.499714, "activity_30": 2.458}, "trend_signal": 1, "fair_value": 2.140261, "relative_strength": -17.253757, "rate_of_change": 0.1526326742976103, "market_dynamics": 0.496151, "expectation": {"probability": 40.9962, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.135, "close": 2.43, "volume": 75942}, "trend_line": 2.275993, "activity_lines": {"activity_5": 2.46, "activity_10": 2.533091, "activity_20": 2.437139, "activity_30": 2.377436}, "trend_signal": 1, "fair_value": 2.876323, "relative_strength": -9.579973, "rate_of_change": 0.5744604601074924, "market_dynamics": 0.434427, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.15, "close": 2.24, "volume": 69535}, "trend_line": 2.284993, "activity_lines": {"activity_5": 2.38, "activity_10": 2.472727, "activity_20": 2.42271, "activity_30": 2.375114}, "trend_signal": 1, "fair_value": 2.874079, "relative_strength": -18.823284, "rate_of_change": 0.3954317961434809, "market_dynamics": 0.345077, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.2899, "high": 2.3691, "low": 2.25, "close": 2.2503, "volume": 12694}, "trend_line": 2.29167, "activity_lines": {"activity_5": 2.3241, "activity_10": 2.416236, "activity_20": 2.410597, "activity_30": 2.372875}, "trend_signal": 1, "fair_value": 2.873953, "relative_strength": -16.684272, "rate_of_change": 0.29221096082131637, "market_dynamics": 0.157138, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.22, "close": 2.3424, "volume": 24650}, "trend_line": 2.301083, "activity_lines": {"activity_5": 2.318213, "activity_10": 2.38594, "activity_20": 2.409015, "activity_30": 2.376148}, "trend_signal": 1, "fair_value": 2.873328, "relative_strength": -13.950857, "rate_of_change": 0.4107484934567515, "market_dynamics": -0.035068, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.29, "high": 2.43, "low": 2.25, "close": 2.34, "volume": 20662}, "trend_line": 2.315087, "activity_lines": {"activity_5": 2.315367, "activity_10": 2.365345, "activity_20": 2.407955, "activity_30": 2.378659}, "trend_signal": 1, "fair_value": 2.874289, "relative_strength": -13.009031, "rate_of_change": 0.6085830020038349, "market_dynamics": -0.315075, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.3001, "high": 2.9, "low": 2.3001, "close": 2.61, "volume": 273350}, "trend_line": 2.33942, "activity_lines": {"activity_5": 2.411853, "activity_10": 2.399842, "activity_20": 2.432085, "activity_30": 2.397686}, "trend_signal": 1, "fair_value": 2.876917, "relative_strength": -6.090487, "rate_of_change": 1.0510620119243872, "market_dynamics": -0.199522, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.61, "high": 2.9, "low": 2.6, "close": 2.61, "volume": 77458}, "trend_line": 2.363087, "activity_lines": {"activity_5": 2.49634, "activity_10": 2.434702, "activity_20": 2.454263, "activity_30": 2.415143}, "trend_signal": 1, "fair_value": 2.878969, "relative_strength": -5.175253, "rate_of_change": 1.0116610099939345, "market_dynamics": -0.174175, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.61, "high": 2.7227, "low": 2.57, "close": 2.6572, "volume": 44537}, "trend_line": 2.387327, "activity_lines": {"activity_5": 2.571893, "activity_10": 2.477053, "activity_20": 2.478318, "activity_30": 2.434118}, "trend_signal": 1, "fair_value": 2.882028, "relative_strength": -5.428991, "rate_of_change": 1.0257768757561534, "market_dynamics": -0.155198, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.665, "high": 2.75, "low": 2.64, "close": 2.64, "volume": 43578}, "trend_line": 2.408993, "activity_lines": {"activity_5": 2.614587, "activity_10": 2.514145, "activity_20": 2.497747, "activity_30": 2.450419}, "trend_signal": 1, "fair_value": 2.883053, "relative_strength": -3.165442, "rate_of_change": 0.9075422009636797, "market_dynamics": -0.032987, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.64, "close": 2.75, "volume": 13424}, "trend_line": 2.42566, "activity_lines": {"activity_5": 2.674107, "activity_10": 2.566875, "activity_20": 2.524558, "activity_30": 2.47242}, "trend_signal": 1, "fair_value": 2.885617, "relative_strength": 2.210672, "rate_of_change": 0.6918658543217016, "market_dynamics": -0.007448, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.7399, "high": 2.75, "low": 2.57, "close": 2.65, "volume": 27734}, "trend_line": 2.43066, "activity_lines": {"activity_5": 2.67296, "activity_10": 2.596513, "activity_20": 2.538225, "activity_30": 2.486893}, "trend_signal": 1, "fair_value": 2.887797, "relative_strength": 0.533835, "rate_of_change": 0.206129465794872, "market_dynamics": 0.167371, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.65, "high": 2.685, "low": 2.57, "close": 2.65, "volume": 11874}, "trend_line": 2.434993, "activity_lines": {"activity_5": 2.669147, "activity_10": 2.622151, "activity_20": 2.548654, "activity_30": 2.501044}, "trend_signal": 1, "fair_value": 2.890229, "relative_strength": -0.984551, "rate_of_change": 0.1782643397266553, "market_dynamics": 0.31914, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.6, "close": 2.66, "volume": 35387}, "trend_line": 2.436327, "activity_lines": {"activity_5": 2.666, "activity_10": 2.642153, "activity_20": 2.558607, "activity_30": 2.515561}, "trend_signal": 1, "fair_value": 2.890101, "relative_strength": -3.886555, "rate_of_change": 0.05478455174203566, "market_dynamics": 0.501185, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.52, "close": 2.53, "volume": 18199}, "trend_line": 2.437327, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.631069, "activity_20": 2.556702, "activity_30": 2.521604}, "trend_signal": 1, "fair_value": 2.889716, "relative_strength": -7.115188, "rate_of_change": 0.04104539333184297, "market_dynamics": 0.368279, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.53, "high": 2.633, "low": 2.41, "close": 2.43, "volume": 41734}, "trend_line": 2.443993, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.598393, "activity_20": 2.547036, "activity_30": 2.521131}, "trend_signal": 1, "fair_value": 2.887152, "relative_strength": -10.18181, "rate_of_change": 0.27349633430393466, "market_dynamics": 0.191917, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.4299, "high": 2.4505, "low": 2.2507, "close": 2.33, "volume": 32319}, "trend_line": 2.448327, "activity_lines": {"activity_5": 2.462, "activity_10": 2.545898, "activity_20": 2.528989, "activity_30": 2.513777}, "trend_signal": 1, "fair_value": 2.887729, "relative_strength": -10.869562, "rate_of_change": 0.17733275013472052, "market_dynamics": -0.042572, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.26, "high": 2.4443, "low": 2.26, "close": 2.35, "volume": 17932}, "trend_line": 2.457993, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.502131, "activity_20": 2.514275, "activity_30": 2.507433}, "trend_signal": 0, "fair_value": 2.887729, "relative_strength": -10.115636, "rate_of_change": 0.3948002043844705, "market_dynamics": -0.422738, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.28, "close": 2.29, "volume": 14607}, "trend_line": 2.46666, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.452182, "activity_20": 2.4948, "activity_30": 2.496595}, "trend_signal": 0, "fair_value": 2.887408, "relative_strength": -13.629773, "rate_of_change": 0.3526047470436238, "market_dynamics": -0.719025, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.3, "high": 2.43, "low": 1.9899, "close": 2.04, "volume": 138929}, "trend_line": 2.468327, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.363455, "activity_20": 2.452705, "activity_30": 2.469069}, "trend_signal": 0, "fair_value": 2.884267, "relative_strength": -22.709933, "rate_of_change": 0.06758126373313966, "market_dynamics": -0.904314, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.02, "high": 2.0233, "low": 1.95, "close": 2.0, "volume": 69547}, "trend_line": 2.468663, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.278364, "activity_20": 2.408515, "activity_30": 2.438854}, "trend_signal": 0, "fair_value": 2.879909, "relative_strength": -21.602189, "rate_of_change": 0.013612458965116533, "market_dynamics": -1.049665, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.0499, "high": 2.05, "low": 2.0, "close": 2.01, "volume": 25735}, "trend_line": 2.469997, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.208727, "activity_20": 2.367563, "activity_30": 2.409263}, "trend_signal": 0, "fair_value": 2.877794, "relative_strength": -18.737319, "rate_of_change": 0.0540373473414715, "market_dynamics": -1.211944, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.95, "close": 2.04, "volume": 25053}, "trend_line": 2.459663, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.156182, "activity_20": 2.331468, "activity_30": 2.381521}, "trend_signal": 0, "fair_value": 2.87664, "relative_strength": -22.049896, "rate_of_change": -0.41838107495678284, "market_dynamics": -1.240992, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.95, "close": 2.0199, "volume": 24403}, "trend_line": 2.43466, "activity_lines": {"activity_5": 2.021967, "activity_10": 2.111073, "activity_20": 2.294411, "activity_30": 2.353149}, "trend_signal": 0, "fair_value": 2.874524, "relative_strength": -24.630942, "rate_of_change": -1.0165213689842831, "market_dynamics": -1.298299, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.97, "close": 1.97, "volume": 19850}, "trend_line": 2.40366, "activity_lines": {"activity_5": 2.00464, "activity_10": 2.068529, "activity_20": 2.2537, "activity_30": 2.323171}, "trend_signal": 0, "fair_value": 2.871639, "relative_strength": -27.583672, "rate_of_change": -1.2732784043767975, "market_dynamics": -1.347248, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.92, "close": 2.0, "volume": 46979}, "trend_line": 2.381327, "activity_lines": {"activity_5": 2.00198, "activity_10": 2.041622, "activity_20": 2.217618, "activity_30": 2.297129}, "trend_signal": 0, "fair_value": 2.867857, "relative_strength": -26.724129, "rate_of_change": -0.9291247514207382, "market_dynamics": -1.275636, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.0, "high": 2.1799, "low": 2.0, "close": 2.01, "volume": 39500}, "trend_line": 2.36066, "activity_lines": {"activity_5": 2.002653, "activity_10": 2.024351, "activity_20": 2.184108, "activity_30": 2.273172}, "trend_signal": 0, "fair_value": 2.865197, "relative_strength": -26.046247, "rate_of_change": -0.8678774481623057, "market_dynamics": -1.208967, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.01, "high": 2.14, "low": 2.0, "close": 2.0001, "volume": 12105}, "trend_line": 2.34233, "activity_lines": {"activity_5": 2.000027, "activity_10": 2.011098, "activity_20": 2.152512, "activity_30": 2.24991}, "trend_signal": 0, "fair_value": 2.862441, "relative_strength": -26.473219, "rate_of_change": -0.7764777646929324, "market_dynamics": -1.194977, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.01, "high": 2.17, "low": 1.98, "close": 2.04, "volume": 37421}, "trend_line": 2.325663, "activity_lines": {"activity_5": 2.01336, "activity_10": 2.011462, "activity_20": 2.127621, "activity_30": 2.230405}, "trend_signal": 0, "fair_value": 2.860005, "relative_strength": -27.065151, "rate_of_change": -0.7115564416627882, "market_dynamics": -1.035541, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0012, "high": 2.1999, "low": 2.0012, "close": 2.12, "volume": 20815}, "trend_line": 2.31633, "activity_lines": {"activity_5": 2.05202, "activity_10": 2.030916, "activity_20": 2.113288, "activity_30": 2.217136}, "trend_signal": 0, "fair_value": 2.857762, "relative_strength": -24.506594, "rate_of_change": -0.4013049182104311, "market_dynamics": -0.830223, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.076, "high": 2.1999, "low": 2.07, "close": 2.07, "volume": 18173}, "trend_line": 2.302663, "activity_lines": {"activity_5": 2.064013, "activity_10": 2.039825, "activity_20": 2.096669, "activity_30": 2.201244}, "trend_signal": 0, "fair_value": 2.852569, "relative_strength": -26.067238, "rate_of_change": -0.5900281911471973, "market_dynamics": -0.606386, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.07, "high": 2.1999, "low": 2.0501, "close": 2.06, "volume": 14817}, "trend_line": 2.29033, "activity_lines": {"activity_5": 2.068007, "activity_10": 2.045644, "activity_20": 2.082335, "activity_30": 2.185588}, "trend_signal": 0, "fair_value": 2.845829, "relative_strength": -23.56993, "rate_of_change": -0.5355972628213477, "market_dynamics": -0.315939, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.01, "close": 2.0899, "volume": 70221}, "trend_line": 2.285327, "activity_lines": {"activity_5": 2.078633, "activity_10": 2.055989, "activity_20": 2.073659, "activity_30": 2.172657}, "trend_signal": 0, "fair_value": 2.840444, "relative_strength": -24.251011, "rate_of_change": -0.21844013744743632, "market_dynamics": 0.011284, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.09, "high": 2.1002, "low": 2.02, "close": 2.0399, "volume": 9579}, "trend_line": 2.278313, "activity_lines": {"activity_5": 2.066607, "activity_10": 2.056336, "activity_20": 2.062888, "activity_30": 2.156823}, "trend_signal": 0, "fair_value": 2.834097, "relative_strength": -27.259714, "rate_of_change": -0.3069145028260856, "market_dynamics": 0.134596, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.0465, "high": 2.13, "low": 2.02, "close": 2.04, "volume": 21801}, "trend_line": 2.268233, "activity_lines": {"activity_5": 2.05462, "activity_10": 2.056338, "activity_20": 2.05508, "activity_30": 2.141448}, "trend_signal": 0, "fair_value": 2.826077, "relative_strength": -26.915738, "rate_of_change": -0.4424326244901323, "market_dynamics": 0.263336, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.04, "high": 2.1381, "low": 2.04, "close": 2.13, "volume": 3709}, "trend_line": 2.261233, "activity_lines": {"activity_5": 2.077967, "activity_10": 2.071431, "activity_20": 2.058176, "activity_30": 2.13253}, "trend_signal": 0, "fair_value": 2.819859, "relative_strength": -23.804053, "rate_of_change": -0.30861027063798635, "market_dynamics": 0.387522, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.18, "high": 2.2, "low": 1.9, "close": 1.97, "volume": 97137}, "trend_line": 2.2399, "activity_lines": {"activity_5": 2.04398, "activity_10": 2.055069, "activity_20": 2.047462, "activity_30": 2.113741}, "trend_signal": 0, "fair_value": 2.809026, "relative_strength": -30.02033, "rate_of_change": -0.9434233446973321, "market_dynamics": 0.378399, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.94, "close": 2.11, "volume": 53063}, "trend_line": 2.223233, "activity_lines": {"activity_5": 2.06266, "activity_10": 2.064889, "activity_20": 2.051797, "activity_30": 2.10536}, "trend_signal": 0, "fair_value": 2.797167, "relative_strength": -23.334232, "rate_of_change": -0.7440957185588637, "market_dynamics": 0.510809, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.06, "close": 2.08, "volume": 9556}, "trend_line": 2.203993, "activity_lines": {"activity_5": 2.07, "activity_10": 2.067256, "activity_20": 2.054417, "activity_30": 2.096119}, "trend_signal": 0, "fair_value": 2.790308, "relative_strength": -24.859474, "rate_of_change": -0.8654063699126419, "market_dynamics": 0.499133, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.15, "high": 2.191, "low": 1.92, "close": 1.98, "volume": 38505}, "trend_line": 2.181993, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.050715, "activity_20": 2.048513, "activity_30": 2.081668}, "trend_signal": 0, "fair_value": 2.784474, "relative_strength": -29.358179, "rate_of_change": -0.9981882882568248, "market_dynamics": 0.432369, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.8932, "close": 1.9, "volume": 22285}, "trend_line": 2.15366, "activity_lines": {"activity_5": 1.99, "activity_10": 2.022173, "activity_20": 2.035276, "activity_30": 2.063475}, "trend_signal": 0, "fair_value": 2.776526, "relative_strength": -30.610185, "rate_of_change": -1.2984917916785224, "market_dynamics": 0.203754, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.92, "high": 2.369, "low": 1.85, "close": 2.06, "volume": 312288}, "trend_line": 2.133993, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.025813, "activity_20": 2.037753, "activity_30": 2.057432}, "trend_signal": 0, "fair_value": 2.767872, "relative_strength": -23.454348, "rate_of_change": -0.9131896399617442, "market_dynamics": 0.228933, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.13, "high": 2.2499, "low": 1.9999, "close": 2.09, "volume": 118433}, "trend_line": 2.115327, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.034907, "activity_20": 2.042849, "activity_30": 2.054594}, "trend_signal": 0, "fair_value": 2.761013, "relative_strength": -24.192766, "rate_of_change": -0.8746982768921748, "market_dynamics": 0.348954, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.957, "close": 2.1, "volume": 28652}, "trend_line": 2.09666, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.045818, "activity_20": 2.04866, "activity_30": 2.053605}, "trend_signal": 0, "fair_value": 2.753449, "relative_strength": -23.076263, "rate_of_change": -0.8824640351113663, "market_dynamics": 0.457981, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.99, "close": 2.01, "volume": 15454}, "trend_line": 2.079327, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.039273, "activity_20": 2.045517, "activity_30": 2.048014}, "trend_signal": 0, "fair_value": 2.744346, "relative_strength": -25.107883, "rate_of_change": -0.8266957923554521, "market_dynamics": 0.603115, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.05, "high": 2.21, "low": 1.98, "close": 1.98, "volume": 132469}, "trend_line": 2.064327, "activity_lines": {"activity_5": 2.032, "activity_10": 2.027818, "activity_20": 2.039327, "activity_30": 2.041606}, "trend_signal": 0, "fair_value": 2.738064, "relative_strength": -24.850815, "rate_of_change": -0.7213872565498415, "market_dynamics": 0.518635, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.96, "close": 2.0, "volume": 10048}, "trend_line": 2.053327, "activity_lines": {"activity_5": 2.016, "activity_10": 2.022727, "activity_20": 2.035137, "activity_30": 2.037456}, "trend_signal": 0, "fair_value": 2.732615, "relative_strength": -18.623059, "rate_of_change": -0.532861315092043, "market_dynamics": 0.376001, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.0208, "high": 2.0208, "low": 1.92, "close": 1.94, "volume": 21150}, "trend_line": 2.03966, "activity_lines": {"activity_5": 1.984, "activity_10": 2.006182, "activity_20": 2.02528, "activity_30": 2.030145}, "trend_signal": 0, "fair_value": 2.725019, "relative_strength": -23.102831, "rate_of_change": -0.6656027023459914, "market_dynamics": 0.186608, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.8301, "close": 1.89, "volume": 29759}, "trend_line": 2.026327, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.983636, "activity_20": 2.010948, "activity_30": 2.020489}, "trend_signal": 0, "fair_value": 2.716301, "relative_strength": -24.903214, "rate_of_change": -0.6536873792690849, "market_dynamics": -0.019093, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.85, "close": 1.9307, "volume": 19296}, "trend_line": 2.022683, "activity_lines": {"activity_5": 1.934233, "activity_10": 1.971945, "activity_20": 2.001206, "activity_30": 2.01432}, "trend_signal": 0, "fair_value": 2.709383, "relative_strength": -23.529632, "rate_of_change": -0.17983277131481862, "market_dynamics": -0.295441, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.86, "high": 1.9101, "low": 1.8506, "close": 1.89, "volume": 6467}, "trend_line": 2.019017, "activity_lines": {"activity_5": 1.914853, "activity_10": 1.953751, "activity_20": 1.98849, "activity_30": 2.00576}, "trend_signal": 0, "fair_value": 2.701178, "relative_strength": -25.896977, "rate_of_change": -0.1812444164508204, "market_dynamics": -0.524676, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.89, "high": 1.915, "low": 1.7716, "close": 1.7716, "volume": 23681}, "trend_line": 2.01107, "activity_lines": {"activity_5": 1.862007, "activity_10": 1.914211, "activity_20": 1.965354, "activity_30": 1.989797}, "trend_signal": 0, "fair_value": 2.691476, "relative_strength": -30.754912, "rate_of_change": -0.39360738418743896, "market_dynamics": -0.784861, "expectation": {"probability": 50.6275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.74, "close": 1.74, "volume": 20883}, "trend_line": 2.00107, "activity_lines": {"activity_5": 1.813853, "activity_10": 1.874169, "activity_20": 1.940582, "activity_30": 1.972309}, "trend_signal": 0, "fair_value": 2.680258, "relative_strength": -30.133049, "rate_of_change": -0.49724773379346465, "market_dynamics": -0.965982, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.74, "high": 1.7487, "low": 1.6611, "close": 1.68, "volume": 11795}, "trend_line": 1.98974, "activity_lines": {"activity_5": 1.759033, "activity_10": 1.829582, "activity_20": 1.911762, "activity_30": 1.951595}, "trend_signal": 0, "fair_value": 2.669169, "relative_strength": -33.570824, "rate_of_change": -0.5661970845597526, "market_dynamics": -1.156608, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.7194, "high": 1.72, "low": 1.65, "close": 1.66, "volume": 6880}, "trend_line": 1.979407, "activity_lines": {"activity_5": 1.711547, "activity_10": 1.788995, "activity_20": 1.882751, "activity_30": 1.930321}, "trend_signal": 0, "fair_value": 2.658656, "relative_strength": -35.984324, "rate_of_change": -0.5193140812367519, "market_dynamics": -1.305485, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.68, "high": 1.685, "low": 1.52, "close": 1.53, "volume": 17953}, "trend_line": 1.96374, "activity_lines": {"activity_5": 1.638773, "activity_10": 1.731135, "activity_20": 1.843169, "activity_30": 1.901327}, "trend_signal": 0, "fair_value": 2.646796, "relative_strength": -40.473297, "rate_of_change": -0.7914996764182342, "market_dynamics": -1.350888, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.55, "high": 1.6133, "low": 1.33, "close": 1.56, "volume": 31173}, "trend_line": 1.94874, "activity_lines": {"activity_5": 1.6, "activity_10": 1.686911, "activity_20": 1.8093, "activity_30": 1.875279}, "trend_signal": 0, "fair_value": 2.634039, "relative_strength": -38.57889, "rate_of_change": -0.763848574658566, "market_dynamics": -1.343658, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.5, "close": 1.6681, "volume": 49212}, "trend_line": 1.937673, "activity_lines": {"activity_5": 1.611367, "activity_10": 1.670342, "activity_20": 1.78768, "activity_30": 1.857174}, "trend_signal": 0, "fair_value": 2.621527, "relative_strength": -35.86509, "rate_of_change": -0.5679054158071337, "market_dynamics": -1.253911, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.585, "high": 1.65, "low": 1.42, "close": 1.5218, "volume": 27978}, "trend_line": 1.9204, "activity_lines": {"activity_5": 1.57876, "activity_10": 1.632116, "activity_20": 1.75423, "activity_30": 1.830343}, "trend_signal": 0, "fair_value": 2.607628, "relative_strength": -40.489451, "rate_of_change": -0.8914300813398273, "market_dynamics": -1.248988, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.45, "close": 1.535, "volume": 63800}, "trend_line": 1.9009, "activity_lines": {"activity_5": 1.5611, "activity_10": 1.602985, "activity_20": 1.724696, "activity_30": 1.805478}, "trend_signal": 0, "fair_value": 2.595221, "relative_strength": -36.611743, "rate_of_change": -1.0154134555301015, "market_dynamics": -1.108949, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.54, "high": 1.66, "low": 1.45, "close": 1.5199, "volume": 51361}, "trend_line": 1.882563, "activity_lines": {"activity_5": 1.54674, "activity_10": 1.578304, "activity_20": 1.695843, "activity_30": 1.780898}, "trend_signal": 0, "fair_value": 2.58131, "relative_strength": -34.660932, "rate_of_change": -0.9646483244778814, "market_dynamics": -1.038282, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.52, "high": 1.5875, "low": 1.44, "close": 1.48, "volume": 37605}, "trend_line": 1.86323, "activity_lines": {"activity_5": 1.519753, "activity_10": 1.553096, "activity_20": 1.665, "activity_30": 1.754926}, "trend_signal": 0, "fair_value": 2.567849, "relative_strength": -33.379165, "rate_of_change": -1.0269510236842032, "market_dynamics": -1.060374, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.4, "close": 1.4299, "volume": 17395}, "trend_line": 1.84123, "activity_lines": {"activity_5": 1.4814, "activity_10": 1.524082, "activity_20": 1.632147, "activity_30": 1.726969}, "trend_signal": 0, "fair_value": 2.55381, "relative_strength": -34.760075, "rate_of_change": -1.1807452649431374, "market_dynamics": -1.033218, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.44, "high": 1.4716, "low": 1.4261, "close": 1.4716, "volume": 4806}, "trend_line": 1.822287, "activity_lines": {"activity_5": 1.472827, "activity_10": 1.508287, "activity_20": 1.606409, "activity_30": 1.703122}, "trend_signal": 0, "fair_value": 2.54241, "relative_strength": -35.223105, "rate_of_change": -1.0288231236727585, "market_dynamics": -1.124228, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.475, "high": 2.24, "low": 1.475, "close": 2.12, "volume": 2062328}, "trend_line": 1.824953, "activity_lines": {"activity_5": 1.683733, "activity_10": 1.614173, "activity_20": 1.645415, "activity_30": 1.722329}, "trend_signal": 0, "fair_value": 2.534461, "relative_strength": -6.553312, "rate_of_change": 0.1462996772736708, "market_dynamics": -0.498187, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.09, "high": 2.29, "low": 1.83, "close": 2.07, "volume": 1597744}, "trend_line": 1.822953, "activity_lines": {"activity_5": 1.838973, "activity_10": 1.702604, "activity_20": 1.679136, "activity_30": 1.738139}, "trend_signal": 0, "fair_value": 2.526063, "relative_strength": -7.003248, "rate_of_change": -0.10959186346168924, "market_dynamics": 0.174543, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.85, "close": 1.95, "volume": 542440}, "trend_line": 1.822287, "activity_lines": {"activity_5": 1.91754, "activity_10": 1.759398, "activity_20": 1.701, "activity_30": 1.746335}, "trend_signal": 0, "fair_value": 2.516897, "relative_strength": -6.04627, "rate_of_change": -0.03653412896547829, "market_dynamics": 0.760711, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.9001, "high": 1.95, "low": 1.76, "close": 1.8385, "volume": 253716}, "trend_line": 1.813237, "activity_lines": {"activity_5": 1.927607, "activity_10": 1.788829, "activity_20": 1.712483, "activity_30": 1.747382}, "trend_signal": 0, "fair_value": 2.506887, "relative_strength": -15.424683, "rate_of_change": -0.49662868691923956, "market_dynamics": 1.267111, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8495, "high": 1.85, "low": 1.71, "close": 1.8, "volume": 219458}, "trend_line": 1.803903, "activity_lines": {"activity_5": 1.8976, "activity_10": 1.808162, "activity_20": 1.720782, "activity_30": 1.746528}, "trend_signal": 0, "fair_value": 2.497336, "relative_strength": -17.437274, "rate_of_change": -0.5147699942147637, "market_dynamics": 1.063797, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8134, "high": 1.8732, "low": 1.73, "close": 1.82, "volume": 217259}, "trend_line": 1.79857, "activity_lines": {"activity_5": 1.852367, "activity_10": 1.826073, "activity_20": 1.731415, "activity_30": 1.747566}, "trend_signal": 0, "fair_value": 2.48599, "relative_strength": -16.356469, "rate_of_change": -0.2956367387825195, "market_dynamics": 0.836726, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.7, "close": 1.85, "volume": 140402}, "trend_line": 1.796903, "activity_lines": {"activity_5": 1.837133, "activity_10": 1.844256, "activity_20": 1.745432, "activity_30": 1.750884}, "trend_signal": 0, "fair_value": 2.474451, "relative_strength": -14.144274, "rate_of_change": -0.09268474399106429, "market_dynamics": 0.704364, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8343, "high": 1.8343, "low": 1.6103, "close": 1.6695, "volume": 120899}, "trend_line": 1.783887, "activity_lines": {"activity_5": 1.7764, "activity_10": 1.82362, "activity_20": 1.74245, "activity_30": 1.742665}, "trend_signal": 0, "fair_value": 2.463358, "relative_strength": -22.71696, "rate_of_change": -0.7243574082741203, "market_dynamics": 0.557723, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.5501, "close": 1.64, "volume": 92887}, "trend_line": 1.768887, "activity_lines": {"activity_5": 1.724533, "activity_10": 1.794175, "activity_20": 1.737143, "activity_30": 1.733382}, "trend_signal": 0, "fair_value": 2.452038, "relative_strength": -23.458911, "rate_of_change": -0.8408604356666035, "market_dynamics": 0.429133, "expectation": {"probability": 45.1495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.52, "close": 1.61, "volume": 101849}, "trend_line": 1.752553, "activity_lines": {"activity_5": 1.6759, "activity_10": 1.755455, "activity_20": 1.729456, "activity_30": 1.723131}, "trend_signal": 0, "fair_value": 2.438576, "relative_strength": -24.108848, "rate_of_change": -0.9234055086616653, "market_dynamics": 0.257886, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.52, "close": 1.62, "volume": 117953}, "trend_line": 1.739553, "activity_lines": {"activity_5": 1.643267, "activity_10": 1.716036, "activity_20": 1.723055, "activity_30": 1.714579}, "trend_signal": 0, "fair_value": 2.424922, "relative_strength": -21.605083, "rate_of_change": -0.741774999101318, "market_dynamics": 0.082182, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.5836, "close": 1.71, "volume": 50097}, "trend_line": 1.730553, "activity_lines": {"activity_5": 1.653967, "activity_10": 1.702073, "activity_20": 1.725415, "activity_30": 1.712672}, "trend_signal": 0, "fair_value": 2.41114, "relative_strength": -20.812834, "rate_of_change": -0.5173742909816428, "market_dynamics": 0.031245, "expectation": {"probability": 45.6868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.59, "close": 1.7, "volume": 62618}, "trend_line": 1.720553, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.692836, "activity_20": 1.725966, "activity_30": 1.710701}, "trend_signal": 0, "fair_value": 2.39832, "relative_strength": -17.845511, "rate_of_change": -0.5778499705007595, "market_dynamics": -0.020886, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.678, "high": 1.755, "low": 1.6001, "close": 1.709, "volume": 79708}, "trend_line": 1.712853, "activity_lines": {"activity_5": 1.688333, "activity_10": 1.689782, "activity_20": 1.726708, "activity_30": 1.709956}, "trend_signal": 0, "fair_value": 2.385365, "relative_strength": -18.240355, "rate_of_change": -0.4475305323346645, "market_dynamics": -0.064834, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.6808, "high": 1.76, "low": 1.62, "close": 1.7, "volume": 21996}, "trend_line": 1.70652, "activity_lines": {"activity_5": 1.6984, "activity_10": 1.687445, "activity_20": 1.726397, "activity_30": 1.709126}, "trend_signal": 0, "fair_value": 2.374724, "relative_strength": -18.598524, "rate_of_change": -0.36973400519483707, "market_dynamics": -0.224942, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.675, "high": 1.7, "low": 1.58, "close": 1.5801, "volume": 58421}, "trend_line": 1.694833, "activity_lines": {"activity_5": 1.6625, "activity_10": 1.665127, "activity_20": 1.713819, "activity_30": 1.70097}, "trend_signal": 0, "fair_value": 2.362865, "relative_strength": -26.004316, "rate_of_change": -0.6848440100321123, "market_dynamics": -0.462232, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.6, "high": 1.6399, "low": 1.49, "close": 1.55, "volume": 73133}, "trend_line": 1.6835, "activity_lines": {"activity_5": 1.619227, "activity_10": 1.641698, "activity_20": 1.69816, "activity_30": 1.691626}, "trend_signal": 0, "fair_value": 2.350365, "relative_strength": -27.227675, "rate_of_change": -0.6686794510137599, "market_dynamics": -0.672533, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.52, "high": 1.5899, "low": 1.47, "close": 1.56, "volume": 60076}, "trend_line": 1.676447, "activity_lines": {"activity_5": 1.589953, "activity_10": 1.625542, "activity_20": 1.683309, "activity_30": 1.683658}, "trend_signal": 0, "fair_value": 2.338827, "relative_strength": -24.28088, "rate_of_change": -0.4189486189486175, "market_dynamics": -0.825638, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.4889, "high": 2.55, "low": 1.47, "close": 2.44, "volume": 2091993}, "trend_line": 1.69978, "activity_lines": {"activity_5": 1.863347, "activity_10": 1.771376, "activity_20": 1.751887, "activity_30": 1.73292}, "trend_signal": 1, "fair_value": 2.331776, "relative_strength": 17.597315, "rate_of_change": 1.3918125655031175, "market_dynamics": -0.296304, "expectation": {"probability": 32.3188, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.3, "high": 4.1495, "low": 1.8, "close": 2.03, "volume": 6618943}, "trend_line": 1.711447, "activity_lines": {"activity_5": 1.95134, "activity_10": 1.82812, "activity_20": 1.776608, "activity_30": 1.754225}, "trend_signal": 1, "fair_value": 2.322032, "relative_strength": -0.783264, "rate_of_change": 0.6863829436750563, "market_dynamics": 0.250871, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.06, "high": 2.21, "low": 1.71, "close": 1.92, "volume": 3397351}, "trend_line": 1.720113, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.857227, "activity_20": 1.788193, "activity_30": 1.76768}, "trend_signal": 1, "fair_value": 2.312192, "relative_strength": -3.417814, "rate_of_change": 0.5063551485964837, "market_dynamics": 0.751655, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.6, "close": 1.81, "volume": 536894}, "trend_line": 1.729447, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.86088, "activity_20": 1.790254, "activity_30": 1.773479}, "trend_signal": 1, "fair_value": 2.302353, "relative_strength": -10.876863, "rate_of_change": 0.5426387684995087, "market_dynamics": 1.086932, "expectation": {"probability": 39.8617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.71, "close": 1.8, "volume": 221565}, "trend_line": 1.737447, "activity_lines": {"activity_5": 1.9, "activity_10": 1.860896, "activity_20": 1.792601, "activity_30": 1.778031}, "trend_signal": 1, "fair_value": 2.292994, "relative_strength": -12.062525, "rate_of_change": 0.46257560942891035, "market_dynamics": 0.839657, "expectation": {"probability": 39.3345, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.6, "close": 1.7, "volume": 135862}, "trend_line": 1.73851, "activity_lines": {"activity_5": 1.8, "activity_10": 1.840913, "activity_20": 1.786139, "activity_30": 1.775615}, "trend_signal": 1, "fair_value": 2.282545, "relative_strength": -15.045456, "rate_of_change": 0.061181722377720654, "market_dynamics": 0.559316, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.67, "high": 1.805, "low": 1.6001, "close": 1.79, "volume": 128815}, "trend_line": 1.74745, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.837456, "activity_20": 1.788908, "activity_30": 1.778937}, "trend_signal": 1, "fair_value": 2.267545, "relative_strength": -10.154557, "rate_of_change": 0.5142334527842778, "market_dynamics": 0.330554, "expectation": {"probability": 38.5694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.77, "high": 1.91, "low": 1.71, "close": 1.74, "volume": 199093}, "trend_line": 1.754283, "activity_lines": {"activity_5": 1.758, "activity_10": 1.823273, "activity_20": 1.786962, "activity_30": 1.778456}, "trend_signal": 1, "fair_value": 2.252032, "relative_strength": -14.403003, "rate_of_change": 0.3910269249477861, "market_dynamics": 0.197001, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.61, "close": 1.68, "volume": 124694}, "trend_line": 1.75962, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.795273, "activity_20": 1.779683, "activity_30": 1.773663}, "trend_signal": 0, "fair_value": 2.237673, "relative_strength": -14.765512, "rate_of_change": 0.30422685507412006, "market_dynamics": 0.049954, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.6, "close": 1.64, "volume": 149033}, "trend_line": 1.764953, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.757636, "activity_20": 1.769404, "activity_30": 1.765946}, "trend_signal": 0, "fair_value": 2.220155, "relative_strength": -13.309573, "rate_of_change": 0.3030768006728744, "market_dynamics": -0.061078, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.55, "close": 1.66, "volume": 72188}, "trend_line": 1.772623, "activity_lines": {"activity_5": 1.678, "activity_10": 1.722182, "activity_20": 1.76117, "activity_30": 1.759175}, "trend_signal": 0, "fair_value": 2.193937, "relative_strength": -8.869361, "rate_of_change": 0.4345724787005697, "market_dynamics": -0.19984, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.6001, "close": 1.67, "volume": 32141}, "trend_line": 1.779237, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.702727, "activity_20": 1.753793, "activity_30": 1.752554}, "trend_signal": 0, "fair_value": 2.169065, "relative_strength": -5.366154, "rate_of_change": 0.3731193829708797, "market_dynamics": -0.298577, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.62, "close": 1.7, "volume": 37456}, "trend_line": 1.765237, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.695273, "activity_20": 1.748988, "activity_30": 1.747442}, "trend_signal": 0, "fair_value": 2.141437, "relative_strength": -3.312147, "rate_of_change": -0.7868541402859773, "market_dynamics": -0.349116, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.5699, "close": 1.63, "volume": 120810}, "trend_line": 1.75057, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.679091, "activity_20": 1.737135, "activity_30": 1.738717}, "trend_signal": 0, "fair_value": 2.116181, "relative_strength": -4.43569, "rate_of_change": -0.8308799328362133, "market_dynamics": -0.426508, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.43, "close": 1.5, "volume": 129711}, "trend_line": 1.73557, "activity_lines": {"activity_5": 1.608, "activity_10": 1.642545, "activity_20": 1.713282, "activity_30": 1.722551}, "trend_signal": 0, "fair_value": 2.100027, "relative_strength": -1.88964, "rate_of_change": -0.856863764373884, "market_dynamics": -0.649667, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.43, "close": 1.54, "volume": 206447}, "trend_line": 1.72562, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.618727, "activity_20": 1.694191, "activity_30": 1.709934}, "trend_signal": 0, "fair_value": 2.087527, "relative_strength": -5.727496, "rate_of_change": -0.5732986857343769, "market_dynamics": -0.853827, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.5, "close": 1.5809, "volume": 89703}, "trend_line": 1.718317, "activity_lines": {"activity_5": 1.5683, "activity_10": 1.605255, "activity_20": 1.6798, "activity_30": 1.700597}, "trend_signal": 0, "fair_value": 2.076187, "relative_strength": -0.289636, "rate_of_change": -0.4232102085047599, "market_dynamics": -1.003624, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5838, "high": 1.67, "low": 1.48, "close": 1.57, "volume": 244657}, "trend_line": 1.709983, "activity_lines": {"activity_5": 1.561573, "activity_10": 1.593602, "activity_20": 1.664939, "activity_30": 1.691028}, "trend_signal": 0, "fair_value": 2.068174, "relative_strength": -6.33221, "rate_of_change": -0.48500945983774024, "market_dynamics": -1.038977, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.59, "high": 1.85, "low": 1.56, "close": 1.8038, "volume": 155396}, "trend_line": 1.708443, "activity_lines": {"activity_5": 1.641447, "activity_10": 1.627549, "activity_20": 1.672391, "activity_30": 1.697081}, "trend_signal": 0, "fair_value": 2.063198, "relative_strength": 4.417582, "rate_of_change": -0.09005937485928789, "market_dynamics": -0.626328, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.75, "high": 1.856, "low": 1.7, "close": 1.7656, "volume": 33209}, "trend_line": 1.711647, "activity_lines": {"activity_5": 1.697, "activity_10": 1.6523, "activity_20": 1.674998, "activity_30": 1.700768}, "trend_signal": 0, "fair_value": 2.059901, "relative_strength": 2.820483, "rate_of_change": 0.18753918041163709, "market_dynamics": -0.237909, "expectation": {"probability": 42.4895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.71, "close": 1.78, "volume": 91665}, "trend_line": 1.716313, "activity_lines": {"activity_5": 1.739647, "activity_10": 1.677385, "activity_20": 1.677996, "activity_30": 1.705178}, "trend_signal": 0, "fair_value": 2.056247, "relative_strength": -2.583869, "rate_of_change": 0.272602937404737, "market_dynamics": 0.124813, "expectation": {"probability": 42.8038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.73, "high": 2.01, "low": 1.73, "close": 1.88, "volume": 123031}, "trend_line": 1.725313, "activity_lines": {"activity_5": 1.799627, "activity_10": 1.718471, "activity_20": 1.693661, "activity_30": 1.715739}, "trend_signal": 0, "fair_value": 2.05208, "relative_strength": 5.483969, "rate_of_change": 0.5243798770970166, "market_dynamics": 0.550165, "expectation": {"probability": 38.3243, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.851, "high": 1.895, "low": 1.7301, "close": 1.8, "volume": 34554}, "trend_line": 1.731313, "activity_lines": {"activity_5": 1.813, "activity_10": 1.741193, "activity_20": 1.702422, "activity_30": 1.720557}, "trend_signal": 0, "fair_value": 2.047849, "relative_strength": -0.697665, "rate_of_change": 0.3477629856147844, "market_dynamics": 0.626096, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.79, "high": 1.8799, "low": 1.69, "close": 1.76, "volume": 89001}, "trend_line": 1.73298, "activity_lines": {"activity_5": 1.797707, "activity_10": 1.754824, "activity_20": 1.707944, "activity_30": 1.722408}, "trend_signal": 0, "fair_value": 2.041375, "relative_strength": -4.71208, "rate_of_change": 0.09628530485243644, "market_dynamics": 0.684869, "expectation": {"probability": 42.6149, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.81, "high": 1.9714, "low": 1.74, "close": 1.9, "volume": 118991}, "trend_line": 1.739647, "activity_lines": {"activity_5": 1.832, "activity_10": 1.791545, "activity_20": 1.727038, "activity_30": 1.733183}, "trend_signal": 0, "fair_value": 2.035542, "relative_strength": 3.376802, "rate_of_change": 0.3847130376576751, "market_dynamics": 0.79121, "expectation": {"probability": 37.9547, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.73, "close": 1.9, "volume": 20895}, "trend_line": 1.746013, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.820995, "activity_20": 1.745656, "activity_30": 1.743529}, "trend_signal": 0, "fair_value": 2.030221, "relative_strength": 3.174306, "rate_of_change": 0.3659363077681906, "market_dynamics": 0.754608, "expectation": {"probability": 37.8297, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.82, "high": 2.05, "low": 1.8, "close": 2.05, "volume": 93302}, "trend_line": 1.75768, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.871171, "activity_20": 1.777607, "activity_30": 1.763141}, "trend_signal": 1, "fair_value": 2.024388, "relative_strength": 6.609753, "rate_of_change": 0.6682080832158679, "market_dynamics": 0.854636, "expectation": {"probability": 23.5135, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.05, "high": 2.415, "low": 1.95, "close": 2.27, "volume": 415189}, "trend_line": 1.780677, "activity_lines": {"activity_5": 2.054, "activity_10": 1.952818, "activity_20": 1.829272, "activity_30": 1.796194}, "trend_signal": 1, "fair_value": 2.02458, "relative_strength": 15.880471, "rate_of_change": 1.308372399981803, "market_dynamics": 1.102327, "expectation": {"probability": 25.1323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.24, "high": 2.44, "low": 2.04, "close": 2.05, "volume": 199005}, "trend_line": 1.797343, "activity_lines": {"activity_5": 2.078667, "activity_10": 1.981738, "activity_20": 1.857461, "activity_30": 1.813569}, "trend_signal": 1, "fair_value": 2.023683, "relative_strength": 4.684551, "rate_of_change": 0.9359361636051821, "market_dynamics": 1.183479, "expectation": {"probability": 24.9689, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.05, "high": 2.65, "low": 2.05, "close": 2.555, "volume": 254246}, "trend_line": 1.83051, "activity_lines": {"activity_5": 2.252333, "activity_10": 2.098, "activity_20": 1.931983, "activity_30": 1.862451}, "trend_signal": 1, "fair_value": 2.026279, "relative_strength": 27.923456, "rate_of_change": 1.8453350306535907, "market_dynamics": 1.403124, "expectation": {"probability": 27.0171, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.65, "high": 3.05, "low": 2.53, "close": 3.04, "volume": 435865}, "trend_line": 1.85051, "activity_lines": {"activity_5": 2.544, "activity_10": 2.288091, "activity_20": 2.048339, "activity_30": 1.940482}, "trend_signal": 1, "fair_value": 2.031792, "relative_strength": 49.167468, "rate_of_change": 1.0925916820995252, "market_dynamics": 1.558553, "expectation": {"probability": 29.2654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.11, "high": 3.48, "low": 3.04, "close": 3.37, "volume": 354077}, "trend_line": 1.895177, "activity_lines": {"activity_5": 2.869667, "activity_10": 2.515273, "activity_20": 2.189552, "activity_30": 2.038514}, "trend_signal": 1, "fair_value": 2.038971, "relative_strength": 66.624057, "rate_of_change": 2.4137670155794773, "market_dynamics": 1.59145, "expectation": {"probability": 31.7714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.37, "high": 4.175, "low": 3.37, "close": 3.94, "volume": 359424}, "trend_line": 1.96251, "activity_lines": {"activity_5": 3.297333, "activity_10": 2.819, "activity_20": 2.376955, "activity_30": 2.170438}, "trend_signal": 1, "fair_value": 2.050446, "relative_strength": 84.242063, "rate_of_change": 3.5528607618180303, "market_dynamics": 1.712659, "expectation": {"probability": 34.106, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.95, "high": 4.71, "low": 3.95, "close": 4.25, "volume": 590751}, "trend_line": 2.043843, "activity_lines": {"activity_5": 3.717, "activity_10": 3.140182, "activity_20": 2.583216, "activity_30": 2.318018}, "trend_signal": 1, "fair_value": 2.063971, "relative_strength": 93.53199, "rate_of_change": 4.144335570264604, "market_dynamics": 1.723743, "expectation": {"probability": 36.286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.25, "high": 4.27, "low": 2.94, "close": 2.985, "volume": 550520}, "trend_line": 2.083343, "activity_lines": {"activity_5": 3.568333, "activity_10": 3.186091, "activity_20": 2.656524, "activity_30": 2.378738}, "trend_signal": 1, "fair_value": 2.068042, "relative_strength": 36.666718, "rate_of_change": 1.9326337688364674, "market_dynamics": 1.525349, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.97, "high": 3.39, "low": 2.96, "close": 3.15, "volume": 229090}, "trend_line": 2.131677, "activity_lines": {"activity_5": 3.446, "activity_10": 3.242273, "activity_20": 2.738475, "activity_30": 2.447554}, "trend_signal": 1, "fair_value": 2.072785, "relative_strength": 43.78401, "rate_of_change": 2.3200212351014526, "market_dynamics": 1.228222, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.15, "high": 3.7222, "low": 3.15, "close": 3.21, "volume": 116403}, "trend_line": 2.17901, "activity_lines": {"activity_5": 3.336333, "activity_10": 3.286636, "activity_20": 2.818473, "activity_30": 2.517123}, "trend_signal": 1, "fair_value": 2.07817, "relative_strength": 44.215101, "rate_of_change": 2.220458352742938, "market_dynamics": 0.88333, "expectation": {"probability": 38.7317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.22, "high": 3.32, "low": 2.8901, "close": 2.92, "volume": 127508}, "trend_line": 2.218343, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.257182, "activity_20": 2.863095, "activity_30": 2.564929}, "trend_signal": 1, "fair_value": 2.083426, "relative_strength": 28.122215, "rate_of_change": 1.8050857958430693, "market_dynamics": 0.452772, "expectation": {"probability": 37.4643, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.07, "high": 3.2239, "low": 2.64, "close": 2.76, "volume": 187576}, "trend_line": 2.254343, "activity_lines": {"activity_5": 2.959667, "activity_10": 3.186818, "activity_20": 2.88605, "activity_30": 2.599875}, "trend_signal": 1, "fair_value": 2.089446, "relative_strength": 18.039234, "rate_of_change": 1.6228328982488296, "market_dynamics": 0.168411, "expectation": {"probability": 36.5581, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.4091, "close": 2.5, "volume": 111725}, "trend_line": 2.28301, "activity_lines": {"activity_5": 2.791333, "activity_10": 3.056273, "activity_20": 2.87969, "activity_30": 2.615724}, "trend_signal": 1, "fair_value": 2.09374, "relative_strength": 7.172247, "rate_of_change": 1.2716343520041093, "market_dynamics": -0.120876, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.54, "high": 2.92, "low": 2.2, "close": 2.8, "volume": 122628}, "trend_line": 2.32101, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.981273, "activity_20": 2.898405, "activity_30": 2.649078}, "trend_signal": 1, "fair_value": 2.098484, "relative_strength": 18.119021, "rate_of_change": 1.664469275211226, "market_dynamics": -0.349694, "expectation": {"probability": 39.4133, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.7, "high": 3.5, "low": 2.6, "close": 2.99, "volume": 197268}, "trend_line": 2.36501, "activity_lines": {"activity_5": 2.806, "activity_10": 2.945182, "activity_20": 2.930357, "activity_30": 2.692238}, "trend_signal": 1, "fair_value": 2.104554, "relative_strength": 28.015109, "rate_of_change": 1.8957264294423566, "market_dynamics": -0.458814, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.99, "high": 3.23, "low": 2.405, "close": 2.45, "volume": 206579}, "trend_line": 2.39001, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.817818, "activity_20": 2.905595, "activity_30": 2.697722}, "trend_signal": 1, "fair_value": 2.107503, "relative_strength": 2.031269, "rate_of_change": 1.057077982756959, "market_dynamics": -0.590351, "expectation": {"probability": 43.0011, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.41, "high": 2.83, "low": 2.2177, "close": 2.51, "volume": 587457}, "trend_line": 2.419343, "activity_lines": {"activity_5": 2.628, "activity_10": 2.728455, "activity_20": 2.883452, "activity_30": 2.705463}, "trend_signal": 1, "fair_value": 2.11026, "relative_strength": 1.90499, "rate_of_change": 1.2273170405144675, "market_dynamics": -0.522783, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.54, "high": 2.635, "low": 2.37, "close": 2.47, "volume": 324442}, "trend_line": 2.451677, "activity_lines": {"activity_5": 2.568, "activity_10": 2.663455, "activity_20": 2.853929, "activity_30": 2.708731}, "trend_signal": 1, "fair_value": 2.112728, "relative_strength": -1.903721, "rate_of_change": 1.3364785398349919, "market_dynamics": -0.564229, "expectation": {"probability": 40.6191, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.44, "high": 2.62, "low": 2.28, "close": 2.3, "volume": 172875}, "trend_line": 2.47701, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.576909, "activity_20": 2.8055, "activity_30": 2.698946}, "trend_signal": 0, "fair_value": 2.114394, "relative_strength": -5.953062, "rate_of_change": 1.0332927216758092, "market_dynamics": -0.720595, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.3, "high": 2.47, "low": 2.21, "close": 2.31, "volume": 330172}, "trend_line": 2.501313, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.507636, "activity_20": 2.756119, "activity_30": 2.688171}, "trend_signal": 0, "fair_value": 2.116574, "relative_strength": -5.567127, "rate_of_change": 0.9811425872321947, "market_dynamics": -0.758663, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.075, "close": 2.12, "volume": 170160}, "trend_line": 2.519647, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.420182, "activity_20": 2.687405, "activity_30": 2.66357}, "trend_signal": 0, "fair_value": 2.117022, "relative_strength": -10.658356, "rate_of_change": 0.7329750415081939, "market_dynamics": -0.975007, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.12, "high": 2.41, "low": 2.12, "close": 2.36, "volume": 71476}, "trend_line": 2.538187, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.390909, "activity_20": 2.642262, "activity_30": 2.65327}, "trend_signal": 0, "fair_value": 2.118946, "relative_strength": -5.437947, "rate_of_change": 0.7358173585426936, "market_dynamics": -1.070997, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.21, "close": 2.41, "volume": 117334}, "trend_line": 2.559667, "activity_lines": {"activity_5": 2.318, "activity_10": 2.378, "activity_20": 2.600405, "activity_30": 2.645}, "trend_signal": 0, "fair_value": 2.122087, "relative_strength": -4.77609, "rate_of_change": 0.8462733439261939, "market_dynamics": -1.074117, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3047, "high": 2.55, "low": 2.3047, "close": 2.465, "volume": 164378}, "trend_line": 2.5825, "activity_lines": {"activity_5": 2.373, "activity_10": 2.376727, "activity_20": 2.564476, "activity_30": 2.638892}, "trend_signal": 0, "fair_value": 2.125837, "relative_strength": -1.227432, "rate_of_change": 0.8920300961023399, "market_dynamics": -1.071512, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.18, "close": 2.22, "volume": 135927}, "trend_line": 2.593833, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.337, "activity_20": 2.507952, "activity_30": 2.615505}, "trend_signal": 0, "fair_value": 2.127888, "relative_strength": -11.77849, "rate_of_change": 0.43883833494675845, "market_dynamics": -1.04838, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.2307, "high": 2.4199, "low": 2.18, "close": 2.38, "volume": 107775}, "trend_line": 2.613167, "activity_lines": {"activity_5": 2.357, "activity_10": 2.340364, "activity_20": 2.472143, "activity_30": 2.60171}, "trend_signal": 0, "fair_value": 2.130773, "relative_strength": -6.189021, "rate_of_change": 0.7453833766475999, "market_dynamics": -0.944994, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.2854, "close": 2.31, "volume": 43946}, "trend_line": 2.6315, "activity_lines": {"activity_5": 2.338, "activity_10": 2.332273, "activity_20": 2.437095, "activity_30": 2.582151}, "trend_signal": 0, "fair_value": 2.132824, "relative_strength": -7.275726, "rate_of_change": 0.7015625101648748, "market_dynamics": -0.856277, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.29, "close": 2.37, "volume": 49601}, "trend_line": 2.647167, "activity_lines": {"activity_5": 2.342333, "activity_10": 2.338727, "activity_20": 2.417, "activity_30": 2.56528}, "trend_signal": 0, "fair_value": 2.133594, "relative_strength": -6.911393, "rate_of_change": 0.5953638609158313, "market_dynamics": -0.814253, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.36, "close": 2.38, "volume": 61105}, "trend_line": 2.663167, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.348818, "activity_20": 2.400786, "activity_30": 2.548043}, "trend_signal": 0, "fair_value": 2.132824, "relative_strength": -5.861024, "rate_of_change": 0.6044197438242473, "market_dynamics": -0.696008, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.36, "close": 2.44, "volume": 72119}, "trend_line": 2.676167, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.368364, "activity_20": 2.393952, "activity_30": 2.533645}, "trend_signal": 0, "fair_value": 2.132312, "relative_strength": -3.942225, "rate_of_change": 0.48814062355082877, "market_dynamics": -0.544788, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.44, "high": 2.62, "low": 2.44, "close": 2.56, "volume": 74231}, "trend_line": 2.685833, "activity_lines": {"activity_5": 2.45, "activity_10": 2.407364, "activity_20": 2.402214, "activity_30": 2.526151}, "trend_signal": 0, "fair_value": 2.131927, "relative_strength": 0.519062, "rate_of_change": 0.3611882218112762, "market_dynamics": -0.331928, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.56, "high": 2.99, "low": 2.05, "close": 2.38, "volume": 513170}, "trend_line": 2.696833, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.405636, "activity_20": 2.395048, "activity_30": 2.506419}, "trend_signal": 0, "fair_value": 2.131158, "relative_strength": -4.882596, "rate_of_change": 0.4095563648223726, "market_dynamics": -0.020271, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.11, "close": 2.35, "volume": 283378}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.414, "activity_10": 2.398091, "activity_20": 2.386833, "activity_30": 2.484043}, "trend_signal": 0, "fair_value": 2.131927, "relative_strength": -5.16634, "rate_of_change": -0.2533712691887064, "market_dynamics": 0.24283, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 2.53, "low": 2.26, "close": 2.4, "volume": 146002}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.400727, "activity_20": 2.384095, "activity_30": 2.465333}, "trend_signal": 0, "fair_value": 2.133209, "relative_strength": -4.571284, "rate_of_change": -0.79304832713754, "market_dynamics": 0.33524, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.31, "close": 2.36, "volume": 56880}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.397273, "activity_20": 2.379452, "activity_30": 2.445419}, "trend_signal": 0, "fair_value": 2.135132, "relative_strength": -6.207502, "rate_of_change": -1.2615661676784826, "market_dynamics": 0.343772, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.315, "high": 2.38, "low": 2.21, "close": 2.25, "volume": 105308}, "trend_line": 2.578667, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.371273, "activity_20": 2.367333, "activity_30": 2.420581}, "trend_signal": 0, "fair_value": 2.136542, "relative_strength": -9.605708, "rate_of_change": -2.137874762808348, "market_dynamics": 0.119377, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.2, "high": 2.82, "low": 2.16, "close": 2.24, "volume": 822468}, "trend_line": 2.511667, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.345818, "activity_20": 2.355214, "activity_30": 2.398731}, "trend_signal": 0, "fair_value": 2.138145, "relative_strength": -9.208626, "rate_of_change": -2.598241649658515, "market_dynamics": 0.016477, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.1, "close": 2.2, "volume": 188325}, "trend_line": 2.4855, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.314364, "activity_20": 2.340571, "activity_30": 2.378624}, "trend_signal": 0, "fair_value": 2.139492, "relative_strength": -9.138844, "rate_of_change": -1.0418180435543427, "market_dynamics": -0.210605, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.18, "high": 2.338, "low": 2.1, "close": 2.13, "volume": 93168}, "trend_line": 2.4515, "activity_lines": {"activity_5": 2.202, "activity_10": 2.273273, "activity_20": 2.320548, "activity_30": 2.355688}, "trend_signal": 0, "fair_value": 2.140517, "relative_strength": -9.220127, "rate_of_change": -1.367934017300352, "market_dynamics": -0.438265, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.15, "high": 2.195, "low": 2.06, "close": 2.07, "volume": 45821}, "trend_line": 2.4135, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.225818, "activity_20": 2.295619, "activity_30": 2.331075}, "trend_signal": 0, "fair_value": 2.138722, "relative_strength": -15.14483, "rate_of_change": -1.5500713848664007, "market_dynamics": -0.658692, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.17, "high": 2.4, "low": 2.1, "close": 2.26, "volume": 316734}, "trend_line": 2.3915, "activity_lines": {"activity_5": 2.174, "activity_10": 2.219636, "activity_20": 2.289929, "activity_30": 2.321172}, "trend_signal": 0, "fair_value": 2.135453, "relative_strength": -11.431376, "rate_of_change": -0.9115392583385041, "market_dynamics": -0.713803, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.27, "high": 2.886, "low": 2.24, "close": 2.86, "volume": 296729}, "trend_line": 2.394833, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.328, "activity_20": 2.340714, "activity_30": 2.351398}, "trend_signal": 0, "fair_value": 2.135197, "relative_strength": 5.153909, "rate_of_change": 0.13936859711478278, "market_dynamics": -0.252499, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.88, "high": 3.18, "low": 2.82, "close": 2.99, "volume": 180339}, "trend_line": 2.411167, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.451273, "activity_20": 2.4015, "activity_30": 2.389796}, "trend_signal": 0, "fair_value": 2.137248, "relative_strength": 6.873299, "rate_of_change": 0.6820517338787141, "market_dynamics": 0.28002, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.05, "high": 3.1317, "low": 2.57, "close": 2.69, "volume": 106899}, "trend_line": 2.4075, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.508364, "activity_20": 2.430952, "activity_30": 2.407785}, "trend_signal": 1, "fair_value": 2.137633, "relative_strength": -5.436415, "rate_of_change": -0.15208403233785311, "market_dynamics": 0.798923, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.73, "high": 2.95, "low": 2.501, "close": 2.54, "volume": 43134}, "trend_line": 2.3925, "activity_lines": {"activity_5": 2.694, "activity_10": 2.532909, "activity_20": 2.445048, "activity_30": 2.416333}, "trend_signal": 1, "fair_value": 2.137569, "relative_strength": -15.339813, "rate_of_change": -0.6230529595015627, "market_dynamics": 0.945244, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.55, "close": 2.65, "volume": 95576}, "trend_line": 2.399167, "activity_lines": {"activity_5": 2.688, "activity_10": 2.574182, "activity_20": 2.468095, "activity_30": 2.432946}, "trend_signal": 1, "fair_value": 2.138274, "relative_strength": -11.511306, "rate_of_change": 0.27866248693833884, "market_dynamics": 0.815521, "expectation": {"probability": 39.8987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 2.8099, "low": 2.6, "close": 2.61, "volume": 64942}, "trend_line": 2.4025, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.600909, "activity_20": 2.486048, "activity_30": 2.446548}, "trend_signal": 1, "fair_value": 2.13962, "relative_strength": -13.8645, "rate_of_change": 0.13892321793355905, "market_dynamics": 0.607473, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.56, "close": 2.58, "volume": 40720}, "trend_line": 2.406167, "activity_lines": {"activity_5": 2.604, "activity_10": 2.615455, "activity_20": 2.499714, "activity_30": 2.458}, "trend_signal": 1, "fair_value": 2.140261, "relative_strength": -17.253757, "rate_of_change": 0.1526326742976103, "market_dynamics": 0.496151, "expectation": {"probability": 40.9962, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39b4dbe5-a00c-461f-a3fe-6331bf753523/", "share_image": "https://sharemaestro.com/terminal/39b4dbe5-a00c-461f-a3fe-6331bf753523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}