{"ticker": {"uuid": "39b6daf7-63a7-49d7-9119-a21835e3f50e", "symbol": "PBR-A", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PBR-A fell 16.72%, moving from 18.70 to 15.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.47 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is positive at 60.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.57"}, {"label": "12-Week Change", "value": "-16.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.47"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.6, "high": 15.58, "low": 14.57, "close": 15.57, "volume": 32927571}, "trend_line": 15.491101, "activity_lines": {"activity_5": 15.084667, "activity_10": 15.623422, "activity_20": 16.64386, "activity_30": 16.383801}, "trend_signal": 0, "fair_value": 12.073267, "relative_strength": 3.468662, "rate_of_change": 0.9438063809936327, "market_dynamics": -1.13001, "expectation": {"probability": 60.1938, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.880548, "high": 9.583655, "low": 8.872906, "close": 9.507231, "volume": 35204152}, "trend_line": 7.18395, "activity_lines": {"activity_5": 9.383423, "activity_10": 9.192385, "activity_20": 8.381396, "activity_30": 7.822915}, "trend_signal": 1, "fair_value": 4.706461, "relative_strength": 22.806425, "rate_of_change": 1.5294104511857736, "market_dynamics": 1.269649, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.614225, "high": 10.075983, "low": 9.446091, "close": 9.644795, "volume": 41341802}, "trend_line": 7.307815, "activity_lines": {"activity_5": 9.459847, "activity_10": 9.337315, "activity_20": 8.572498, "activity_30": 7.98168}, "trend_signal": 1, "fair_value": 4.751394, "relative_strength": 22.437781, "rate_of_change": 1.7241907307261248, "market_dynamics": 1.240593, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.820572, "high": 10.095701, "low": 9.339096, "close": 9.377309, "volume": 53642885}, "trend_line": 7.427018, "activity_lines": {"activity_5": 9.446091, "activity_10": 9.393826, "activity_20": 8.721494, "activity_30": 8.115195}, "trend_signal": 1, "fair_value": 4.79489, "relative_strength": 20.958162, "rate_of_change": 1.6311715608564343, "market_dynamics": 1.189996, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.392594, "high": 9.705935, "low": 9.232102, "close": 9.507231, "volume": 45508495}, "trend_line": 7.539064, "activity_lines": {"activity_5": 9.480737, "activity_10": 9.443216, "activity_20": 8.865044, "activity_30": 8.249403}, "trend_signal": 1, "fair_value": 4.839277, "relative_strength": 22.283514, "rate_of_change": 1.508627015580135, "market_dynamics": 1.095377, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.415521, "high": 9.900818, "low": 9.327633, "close": 9.72122, "volume": 43055431}, "trend_line": 7.647181, "activity_lines": {"activity_5": 9.570918, "activity_10": 9.501673, "activity_20": 9.010141, "activity_30": 8.390187}, "trend_signal": 1, "fair_value": 4.885631, "relative_strength": 26.83567, "rate_of_change": 1.4340904918700785, "market_dynamics": 0.929431, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.736505, "high": 10.416539, "low": 9.491946, "close": 10.202367, "volume": 51391429}, "trend_line": 7.773889, "activity_lines": {"activity_5": 9.787855, "activity_10": 9.633341, "activity_20": 9.182973, "activity_30": 8.555038}, "trend_signal": 1, "fair_value": 4.934594, "relative_strength": 31.372947, "rate_of_change": 1.6569242966787345, "market_dynamics": 0.801595, "expectation": {"probability": 49.1181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.202367, "high": 10.451585, "low": 10.031029, "close": 10.303612, "volume": 35409611}, "trend_line": 7.910779, "activity_lines": {"activity_5": 9.992197, "activity_10": 9.769807, "activity_20": 9.345766, "activity_30": 8.718246}, "trend_signal": 1, "fair_value": 4.983433, "relative_strength": 28.780663, "rate_of_change": 1.7608947079126056, "market_dynamics": 0.661872, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.124486, "high": 10.622922, "low": 10.10891, "close": 10.397068, "volume": 29797880}, "trend_line": 8.038871, "activity_lines": {"activity_5": 10.183771, "activity_10": 9.911008, "activity_20": 9.500972, "activity_30": 8.878651}, "trend_signal": 1, "fair_value": 5.033703, "relative_strength": 30.731163, "rate_of_change": 1.6192084243536642, "market_dynamics": 0.537033, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.599558, "high": 10.856564, "low": 10.459373, "close": 10.79426, "volume": 26798691}, "trend_line": 8.180629, "activity_lines": {"activity_5": 10.439757, "activity_10": 10.107274, "activity_20": 9.676164, "activity_30": 9.056418}, "trend_signal": 1, "fair_value": 5.086935, "relative_strength": 34.858834, "rate_of_change": 1.7634068266551284, "market_dynamics": 0.472479, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.059054, "high": 11.144723, "low": 10.61124, "close": 10.731955, "volume": 35744421}, "trend_line": 8.324139, "activity_lines": {"activity_5": 10.589174, "activity_10": 10.264503, "activity_20": 9.826483, "activity_30": 9.22102}, "trend_signal": 1, "fair_value": 5.141293, "relative_strength": 37.02653, "rate_of_change": 1.7542660839405007, "market_dynamics": 0.331855, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.708591, "high": 10.798154, "low": 10.436009, "close": 10.677439, "volume": 32409210}, "trend_line": 8.470724, "activity_lines": {"activity_5": 10.653036, "activity_10": 10.384273, "activity_20": 9.953756, "activity_30": 9.372846}, "trend_signal": 1, "fair_value": 5.19639, "relative_strength": 36.196444, "rate_of_change": 1.7609629055929985, "market_dynamics": 0.270772, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.685227, "high": 10.708591, "low": 9.674024, "close": 10.124486, "volume": 48073235}, "trend_line": 8.603133, "activity_lines": {"activity_5": 10.500909, "activity_10": 10.38223, "activity_20": 10.014021, "activity_30": 9.47954}, "trend_signal": 1, "fair_value": 5.247071, "relative_strength": 28.055351, "rate_of_change": 1.5631367519470485, "market_dynamics": 0.205073, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.365916, "high": 11.175875, "low": 10.365916, "close": 11.07463, "volume": 56903501}, "trend_line": 8.784444, "activity_lines": {"activity_5": 10.677439, "activity_10": 10.544218, "activity_20": 10.152072, "activity_30": 9.638992}, "trend_signal": 1, "fair_value": 5.304497, "relative_strength": 38.587626, "rate_of_change": 2.107499674827774, "market_dynamics": 0.35941, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.140829, "high": 11.91652, "low": 11.051266, "close": 11.705464, "volume": 40465392}, "trend_line": 8.989549, "activity_lines": {"activity_5": 11.019075, "activity_10": 10.790043, "activity_20": 10.334068, "activity_30": 9.827444}, "trend_signal": 1, "fair_value": 5.364996, "relative_strength": 49.196146, "rate_of_change": 2.3348660427455585, "market_dynamics": 0.490926, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.331636, "high": 11.514656, "low": 10.942233, "close": 10.981173, "volume": 39965816}, "trend_line": 9.158172, "activity_lines": {"activity_5": 11.058535, "activity_10": 10.864211, "activity_20": 10.428801, "activity_30": 9.955936}, "trend_signal": 1, "fair_value": 5.422298, "relative_strength": 42.233388, "rate_of_change": 1.8757670712957923, "market_dynamics": 0.470834, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.105782, "high": 11.386153, "low": 10.622922, "close": 11.284908, "volume": 30542377}, "trend_line": 9.332027, "activity_lines": {"activity_5": 11.182625, "activity_10": 10.970695, "activity_20": 10.542724, "activity_30": 10.093145}, "trend_signal": 1, "fair_value": 5.480101, "relative_strength": 36.8209, "rate_of_change": 1.8983591922056022, "market_dynamics": 0.48868, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.417305, "high": 11.495186, "low": 10.739743, "close": 11.027902, "volume": 33223383}, "trend_line": 9.471574, "activity_lines": {"activity_5": 11.180548, "activity_10": 11.010768, "activity_20": 10.62345, "activity_30": 10.202556}, "trend_signal": 1, "fair_value": 5.534236, "relative_strength": 30.4983, "rate_of_change": 1.4953557249673657, "market_dynamics": 0.210916, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.097994, "high": 11.75998, "low": 11.027902, "close": 11.650947, "volume": 37949784}, "trend_line": 9.638271, "activity_lines": {"activity_5": 11.325925, "activity_10": 11.150953, "activity_20": 10.756855, "activity_30": 10.343161}, "trend_signal": 1, "fair_value": 5.591554, "relative_strength": 33.19845, "rate_of_change": 1.7599714683113832, "market_dynamics": 0.096229, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.814496, "high": 11.923529, "low": 11.12803, "close": 11.413771, "volume": 30121007}, "trend_line": 9.791489, "activity_lines": {"activity_5": 11.353823, "activity_10": 11.225218, "activity_20": 10.857208, "activity_30": 10.457709}, "trend_signal": 1, "fair_value": 5.645509, "relative_strength": 27.837434, "rate_of_change": 1.5896834608614008, "market_dynamics": -0.006302, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.397897, "high": 11.707449, "low": 11.251057, "close": 11.53283, "volume": 38072322}, "trend_line": 9.943169, "activity_lines": {"activity_5": 11.440852, "activity_10": 11.309865, "activity_20": 10.958694, "activity_30": 10.570054}, "trend_signal": 1, "fair_value": 5.698248, "relative_strength": 26.944182, "rate_of_change": 1.5491004483587625, "market_dynamics": -0.053947, "expectation": {"probability": 50.9347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.44552, "high": 11.465363, "low": 10.691481, "close": 11.120093, "volume": 45909023}, "trend_line": 10.058342, "activity_lines": {"activity_5": 11.353526, "activity_10": 11.304909, "activity_20": 11.009843, "activity_30": 10.645985}, "trend_signal": 1, "fair_value": 5.747865, "relative_strength": 21.094401, "rate_of_change": 1.1583128075164006, "market_dynamics": -0.137343, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.056595, "high": 11.564579, "low": 10.778791, "close": 11.326461, "volume": 33743733}, "trend_line": 10.187338, "activity_lines": {"activity_5": 11.345977, "activity_10": 11.329425, "activity_20": 11.072966, "activity_30": 10.727799}, "trend_signal": 1, "fair_value": 5.798508, "relative_strength": 19.294557, "rate_of_change": 1.2824777682047477, "market_dynamics": -0.432907, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.516955, "high": 12.02494, "low": 11.509018, "close": 11.953504, "volume": 33106233}, "trend_line": 10.329573, "activity_lines": {"activity_5": 11.527538, "activity_10": 11.446095, "activity_20": 11.187799, "activity_30": 10.841745}, "trend_signal": 1, "fair_value": 5.853725, "relative_strength": 23.734701, "rate_of_change": 1.396193981195082, "market_dynamics": -0.474921, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.143998, "high": 12.310681, "low": 12.05272, "close": 12.128124, "volume": 14036826}, "trend_line": 10.471643, "activity_lines": {"activity_5": 11.747136, "activity_10": 11.578535, "activity_20": 11.306995, "activity_30": 10.95778}, "trend_signal": 1, "fair_value": 5.909566, "relative_strength": 23.961218, "rate_of_change": 1.375371469856502, "market_dynamics": -0.522551, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.199559, "high": 12.707543, "low": 12.100344, "close": 12.596422, "volume": 20895192}, "trend_line": 10.593644, "activity_lines": {"activity_5": 12.075209, "activity_10": 11.788435, "activity_20": 11.45831, "activity_30": 11.094863}, "trend_signal": 1, "fair_value": 5.967518, "relative_strength": 29.361846, "rate_of_change": 1.1650607263826616, "market_dynamics": -0.338086, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.382116, "high": 12.644045, "low": 12.151936, "close": 12.493238, "volume": 21445178}, "trend_line": 10.69496, "activity_lines": {"activity_5": 12.297981, "activity_10": 11.950207, "activity_20": 11.586107, "activity_30": 11.217418}, "trend_signal": 1, "fair_value": 6.026591, "relative_strength": 24.728287, "rate_of_change": 0.9563847907292394, "market_dynamics": -0.017914, "expectation": {"probability": 51.1276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.453551, "high": 12.493238, "low": 11.977316, "close": 12.040814, "volume": 16889001}, "trend_line": 10.775337, "activity_lines": {"activity_5": 12.278403, "activity_10": 12.007749, "activity_20": 11.659907, "activity_30": 11.304247}, "trend_signal": 1, "fair_value": 6.08419, "relative_strength": 17.878348, "rate_of_change": 0.7515409127289898, "market_dynamics": -0.056893, "expectation": {"probability": 51.1276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.048751, "high": 12.961536, "low": 11.933661, "close": 12.929787, "volume": 32630450}, "trend_line": 10.891206, "activity_lines": {"activity_5": 12.507525, "activity_10": 12.208507, "activity_20": 11.810099, "activity_30": 11.443244}, "trend_signal": 1, "fair_value": 6.147705, "relative_strength": 24.103635, "rate_of_change": 1.0753167163124457, "market_dynamics": 0.172822, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.937724, "high": 13.477457, "low": 12.826602, "close": 13.080594, "volume": 38846573}, "trend_line": 11.018215, "activity_lines": {"activity_5": 12.721831, "activity_10": 12.413432, "activity_20": 11.962592, "activity_30": 11.584494}, "trend_signal": 1, "fair_value": 6.210147, "relative_strength": 22.553462, "rate_of_change": 1.1661610293662543, "market_dynamics": 0.471902, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.088532, "high": 13.568735, "low": 12.953598, "close": 13.223465, "volume": 32780186}, "trend_line": 11.15177, "activity_lines": {"activity_5": 12.920262, "activity_10": 12.614028, "activity_20": 12.117806, "activity_30": 11.726769}, "trend_signal": 1, "fair_value": 6.274, "relative_strength": 21.111968, "rate_of_change": 1.2121291878947833, "market_dynamics": 0.662548, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.302837, "high": 13.683826, "low": 12.929787, "close": 13.636202, "volume": 24365023}, "trend_line": 11.289402, "activity_lines": {"activity_5": 13.214469, "activity_10": 12.858929, "activity_20": 12.300463, "activity_30": 11.887054}, "trend_signal": 1, "fair_value": 6.341311, "relative_strength": 24.110536, "rate_of_change": 1.2341717951500073, "market_dynamics": 1.128244, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.6997, "high": 13.739386, "low": 13.231402, "close": 13.326649, "volume": 21919719}, "trend_line": 11.412131, "activity_lines": {"activity_5": 13.329295, "activity_10": 13.001799, "activity_20": 12.439549, "activity_30": 12.01849}, "trend_signal": 1, "fair_value": 6.411093, "relative_strength": 18.289812, "rate_of_change": 1.08711692612239, "market_dynamics": 1.19077, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.509206, "high": 13.747324, "low": 12.691669, "close": 12.8901, "volume": 47342403}, "trend_line": 11.529224, "activity_lines": {"activity_5": 13.212882, "activity_10": 13.02893, "activity_20": 12.521811, "activity_30": 12.113843}, "trend_signal": 1, "fair_value": 6.478136, "relative_strength": 12.387581, "rate_of_change": 1.0260397466520388, "market_dynamics": 1.039759, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.961536, "high": 13.080594, "low": 11.366148, "close": 11.493144, "volume": 62357380}, "trend_line": 11.595421, "activity_lines": {"activity_5": 12.633462, "activity_10": 12.78504, "activity_20": 12.462385, "activity_30": 12.111515}, "trend_signal": 1, "fair_value": 6.535373, "relative_strength": -0.109943, "rate_of_change": 0.5741670037810067, "market_dynamics": 0.56503, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.326461, "high": 11.953504, "low": 11.278838, "close": 11.461395, "volume": 42948032}, "trend_line": 11.653427, "activity_lines": {"activity_5": 12.14929, "activity_10": 12.546922, "activity_20": 12.400945, "activity_30": 12.102868}, "trend_signal": 1, "fair_value": 6.591654, "relative_strength": -0.98861, "rate_of_change": 0.5002491931944573, "market_dynamics": 0.023788, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.596328, "high": 11.747136, "low": 11.179543, "close": 11.453457, "volume": 36503906}, "trend_line": 11.69513, "activity_lines": {"activity_5": 11.779943, "activity_10": 12.327998, "activity_20": 12.336464, "activity_30": 12.089967}, "trend_signal": 1, "fair_value": 6.648893, "relative_strength": -3.847855, "rate_of_change": 0.3578603959161545, "market_dynamics": -0.432837, "expectation": {"probability": 55.5356, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.548704, "high": 11.866195, "low": 11.469332, "close": 11.826508, "volume": 16889664}, "trend_line": 11.745893, "activity_lines": {"activity_5": 11.680463, "activity_10": 12.195807, "activity_20": 12.306708, "activity_30": 12.098443}, "trend_signal": 0, "fair_value": 6.708148, "relative_strength": -1.725094, "rate_of_change": 0.43405246457285973, "market_dynamics": -0.914263, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.802696, "high": 12.473394, "low": 11.687606, "close": 11.969379, "volume": 40274821}, "trend_line": 11.798303, "activity_lines": {"activity_5": 11.728615, "activity_10": 12.093489, "activity_20": 12.286756, "activity_30": 12.112861}, "trend_signal": 0, "fair_value": 6.768339, "relative_strength": -0.317534, "rate_of_change": 0.44619851381244546, "market_dynamics": -0.950125, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.945567, "high": 12.42974, "low": 11.858257, "close": 12.040814, "volume": 30367725}, "trend_line": 11.839855, "activity_lines": {"activity_5": 11.861961, "activity_10": 12.02162, "activity_20": 12.272091, "activity_30": 12.128507}, "trend_signal": 1, "fair_value": 6.828778, "relative_strength": 1.198847, "rate_of_change": 0.35218624237739415, "market_dynamics": -0.967022, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.929693, "high": 12.501175, "low": 11.747136, "close": 12.374179, "volume": 37996126}, "trend_line": 11.894596, "activity_lines": {"activity_5": 12.069917, "activity_10": 12.029269, "activity_20": 12.286189, "activity_30": 12.16298}, "trend_signal": 1, "fair_value": 6.890513, "relative_strength": 6.537644, "rate_of_change": 0.46234518919361706, "market_dynamics": -0.878097, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.390053, "high": 13.126573, "low": 12.350367, "close": 12.997882, "volume": 36374951}, "trend_line": 11.971944, "activity_lines": {"activity_5": 12.424922, "activity_10": 12.16576, "activity_20": 12.355681, "activity_30": 12.234159}, "trend_signal": 1, "fair_value": 6.956103, "relative_strength": 8.229569, "rate_of_change": 0.6502784962179518, "market_dynamics": -0.631961, "expectation": {"probability": 54.3101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.030054, "high": 13.303525, "low": 12.72039, "close": 12.869634, "volume": 27144725}, "trend_line": 12.063449, "activity_lines": {"activity_5": 12.634216, "activity_10": 12.290539, "activity_20": 12.404017, "activity_30": 12.292075}, "trend_signal": 1, "fair_value": 7.0196, "relative_strength": 5.8373, "rate_of_change": 0.7643286670903215, "market_dynamics": -0.574398, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.902507, "high": 13.453124, "low": 12.886071, "close": 13.206579, "volume": 21530064}, "trend_line": 12.134514, "activity_lines": {"activity_5": 12.886283, "activity_10": 12.484889, "activity_20": 12.477094, "activity_30": 12.365825}, "trend_signal": 1, "fair_value": 7.083904, "relative_strength": 6.062621, "rate_of_change": 0.589093550277363, "market_dynamics": -0.433137, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.354506, "high": 13.428469, "low": 11.702738, "close": 11.751965, "volume": 54689721}, "trend_line": 12.136064, "activity_lines": {"activity_5": 12.570999, "activity_10": 12.409011, "activity_20": 12.40567, "activity_30": 12.341145}, "trend_signal": 1, "fair_value": 7.139396, "relative_strength": -7.461323, "rate_of_change": 0.01277348231663782, "market_dynamics": -0.412783, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.850583, "high": 12.056037, "low": 11.587602, "close": 11.612256, "volume": 28670989}, "trend_line": 12.1571, "activity_lines": {"activity_5": 12.228402, "activity_10": 12.303025, "activity_20": 12.322732, "activity_30": 12.30735}, "trend_signal": 1, "fair_value": 7.192701, "relative_strength": -8.805834, "rate_of_change": 0.17333461656102422, "market_dynamics": -0.646906, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.957419, "high": 12.179309, "low": 11.81771, "close": 12.171091, "volume": 22279957}, "trend_line": 12.18664, "activity_lines": {"activity_5": 12.122878, "activity_10": 12.295902, "activity_20": 12.297702, "activity_30": 12.308253}, "trend_signal": 0, "fair_value": 7.247478, "relative_strength": -4.380602, "rate_of_change": 0.24298558044271076, "market_dynamics": -0.757079, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.072473, "high": 12.195746, "low": 11.357494, "close": 11.382148, "volume": 29846732}, "trend_line": 12.198448, "activity_lines": {"activity_5": 11.809492, "activity_10": 12.132288, "activity_20": 12.199069, "activity_30": 12.25635}, "trend_signal": 0, "fair_value": 7.297607, "relative_strength": -11.706432, "rate_of_change": 0.09689299101311159, "market_dynamics": -0.941357, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.406802, "high": 11.636829, "low": 10.804895, "close": 10.914804, "volume": 32102186}, "trend_line": 12.17391, "activity_lines": {"activity_5": 11.439491, "activity_10": 11.891781, "activity_20": 12.059063, "activity_30": 12.173535}, "trend_signal": 0, "fair_value": 7.344781, "relative_strength": -16.591081, "rate_of_change": -0.20115673731610365, "market_dynamics": -1.011427, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.703441, "high": 11.510849, "low": 10.703441, "close": 11.371349, "volume": 21739501}, "trend_line": 12.172496, "activity_lines": {"activity_5": 11.374456, "activity_10": 11.753456, "activity_20": 11.972134, "activity_30": 12.121757}, "trend_signal": 0, "fair_value": 7.393549, "relative_strength": -13.543343, "rate_of_change": -0.01161500290374, "market_dynamics": -0.949263, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.489713, "high": 11.650349, "low": 11.236077, "close": 11.531985, "volume": 22502987}, "trend_line": 12.172467, "activity_lines": {"activity_5": 11.388341, "activity_10": 11.65651, "activity_20": 11.908642, "activity_30": 12.080433}, "trend_signal": 0, "fair_value": 7.443901, "relative_strength": -12.244786, "rate_of_change": -0.0002382420170964856, "market_dynamics": -0.882932, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.63344, "high": 11.72644, "low": 11.396713, "close": 11.650349, "volume": 17779143}, "trend_line": 12.190143, "activity_lines": {"activity_5": 11.447033, "activity_10": 11.596397, "activity_20": 11.864477, "activity_30": 12.046748}, "trend_signal": 0, "fair_value": 7.497081, "relative_strength": -12.979802, "rate_of_change": 0.14521296299264216, "market_dynamics": -0.81439, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.481258, "high": 12.089985, "low": 11.472804, "close": 11.870167, "volume": 16856401}, "trend_line": 12.208266, "activity_lines": {"activity_5": 11.613713, "activity_10": 11.600752, "activity_20": 11.850704, "activity_30": 12.026105}, "trend_signal": 0, "fair_value": 7.551896, "relative_strength": -12.212517, "rate_of_change": 0.14866929780888724, "market_dynamics": -0.79499, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.878621, "high": 12.039257, "low": 11.591167, "close": 11.63344, "volume": 16296796}, "trend_line": 12.197597, "activity_lines": {"activity_5": 11.668949, "activity_10": 11.580237, "activity_20": 11.821321, "activity_30": 11.989019}, "trend_signal": 0, "fair_value": 7.605542, "relative_strength": -12.230249, "rate_of_change": -0.08739160827590126, "market_dynamics": -0.80558, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.675712, "high": 11.688394, "low": 11.134622, "close": 11.252986, "volume": 17437398}, "trend_line": 12.168426, "activity_lines": {"activity_5": 11.549458, "activity_10": 11.519152, "activity_20": 11.761689, "activity_30": 11.928076}, "trend_signal": 0, "fair_value": 7.656647, "relative_strength": -14.340871, "rate_of_change": -0.23915366280751724, "market_dynamics": -0.891994, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.159986, "high": 11.269895, "low": 10.517441, "close": 10.551259, "volume": 23005249}, "trend_line": 12.100254, "activity_lines": {"activity_5": 11.203949, "activity_10": 11.339552, "activity_20": 11.636369, "activity_30": 11.823743}, "trend_signal": 0, "fair_value": 7.702105, "relative_strength": -17.846139, "rate_of_change": -0.5602367964435216, "market_dynamics": -0.954098, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.153896, "high": 11.337531, "low": 10.08626, "close": 11.151531, "volume": 38733885}, "trend_line": 12.05553, "activity_lines": {"activity_5": 11.123913, "activity_10": 11.288384, "activity_20": 11.572552, "activity_30": 11.762535}, "trend_signal": 0, "fair_value": 7.750694, "relative_strength": -13.137714, "rate_of_change": -0.3696120759117985, "market_dynamics": -0.91893, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.422076, "high": 11.954712, "low": 11.375576, "close": 11.89553, "volume": 21873047}, "trend_line": 12.050688, "activity_lines": {"activity_5": 11.325131, "activity_10": 11.391025, "activity_20": 11.58103, "activity_30": 11.752213}, "trend_signal": 0, "fair_value": 7.805546, "relative_strength": -10.826297, "rate_of_change": -0.04016414044011349, "market_dynamics": -0.798485, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.005439, "high": 12.119575, "low": 11.472804, "close": 11.543135, "volume": 24023873}, "trend_line": 12.004466, "activity_lines": {"activity_5": 11.407193, "activity_10": 11.420261, "activity_20": 11.555617, "activity_30": 11.719467}, "trend_signal": 0, "fair_value": 7.855814, "relative_strength": -14.468073, "rate_of_change": -0.3835631625347734, "market_dynamics": -0.572638, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.791835, "high": 12.383571, "low": 11.766107, "close": 11.954777, "volume": 29439174}, "trend_line": 11.966939, "activity_lines": {"activity_5": 11.632489, "activity_10": 11.512916, "activity_20": 11.571438, "activity_30": 11.716262}, "trend_signal": 0, "fair_value": 7.910568, "relative_strength": -11.523339, "rate_of_change": -0.31260865747798156, "market_dynamics": -0.142482, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.860442, "high": 11.877594, "low": 11.474528, "close": 11.517407, "volume": 17762340}, "trend_line": 11.91007, "activity_lines": {"activity_5": 11.665209, "activity_10": 11.515441, "activity_20": 11.546015, "activity_30": 11.687259}, "trend_signal": 0, "fair_value": 7.963517, "relative_strength": -10.913636, "rate_of_change": -0.47521759741568603, "market_dynamics": -0.044709, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.491679, "high": 11.74038, "low": 11.114341, "close": 11.320162, "volume": 25914710}, "trend_line": 11.832869, "activity_lines": {"activity_5": 11.567771, "activity_10": 11.482369, "activity_20": 11.505886, "activity_30": 11.649201}, "trend_signal": 0, "fair_value": 8.015724, "relative_strength": -15.509599, "rate_of_change": -0.6481993808600516, "market_dynamics": 0.101466, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.637469, "high": 11.74038, "low": 11.200099, "close": 11.208675, "volume": 26658646}, "trend_line": 11.76227, "activity_lines": {"activity_5": 11.421929, "activity_10": 11.43503, "activity_20": 11.463129, "activity_30": 11.60893}, "trend_signal": 0, "fair_value": 8.065803, "relative_strength": -17.14414, "rate_of_change": -0.5966346792143259, "market_dynamics": 0.202474, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.311586, "high": 11.701788, "low": 11.264418, "close": 11.380193, "volume": 53188809}, "trend_line": 11.711939, "activity_lines": {"activity_5": 11.379049, "activity_10": 11.430904, "activity_20": 11.444616, "activity_30": 11.58428}, "trend_signal": 0, "fair_value": 8.116178, "relative_strength": -15.983606, "rate_of_change": -0.42790209712920985, "market_dynamics": 0.164551, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.388769, "high": 11.987965, "low": 11.242207, "close": 11.920473, "volume": 31545402}, "trend_line": 11.726184, "activity_lines": {"activity_5": 11.527126, "activity_10": 11.529614, "activity_20": 11.486255, "activity_30": 11.597734}, "trend_signal": 0, "fair_value": 8.169691, "relative_strength": -12.006507, "rate_of_change": 0.12162802418968141, "market_dynamics": 0.405255, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.946201, "high": 12.014808, "low": 11.354465, "close": 11.440224, "volume": 30549359}, "trend_line": 11.725478, "activity_lines": {"activity_5": 11.517407, "activity_10": 11.52887, "activity_20": 11.481354, "activity_30": 11.579285}, "trend_signal": 0, "fair_value": 8.219538, "relative_strength": -16.084955, "rate_of_change": -0.006020713985037308, "market_dynamics": 0.416287, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.431648, "high": 11.654621, "low": 11.01143, "close": 11.037158, "volume": 23828799}, "trend_line": 11.711601, "activity_lines": {"activity_5": 11.378478, "activity_10": 11.438679, "activity_20": 11.438885, "activity_30": 11.534877}, "trend_signal": 0, "fair_value": 8.269387, "relative_strength": -19.121149, "rate_of_change": -0.11834911975444247, "market_dynamics": 0.25714, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.062885, "high": 11.062885, "low": 10.651329, "close": 10.822761, "volume": 23641047}, "trend_line": 11.678143, "activity_lines": {"activity_5": 11.18695, "activity_10": 11.311586, "activity_20": 11.381396, "activity_30": 11.477533}, "trend_signal": 0, "fair_value": 8.317884, "relative_strength": -19.373425, "rate_of_change": -0.2856825467329321, "market_dynamics": -0.006166, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.71985, "high": 10.869928, "low": 10.299632, "close": 10.308208, "volume": 44968821}, "trend_line": 11.622771, "activity_lines": {"activity_5": 10.849632, "activity_10": 11.110443, "activity_20": 11.277567, "activity_30": 11.38915}, "trend_signal": 0, "fair_value": 8.363647, "relative_strength": -21.593535, "rate_of_change": -0.4741507275600256, "market_dynamics": -0.290083, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.57406, "high": 10.874216, "low": 10.368239, "close": 10.86564, "volume": 26798174}, "trend_line": 11.583598, "activity_lines": {"activity_5": 10.76959, "activity_10": 11.033104, "activity_20": 11.229715, "activity_30": 11.340303}, "trend_signal": 0, "fair_value": 8.411788, "relative_strength": -20.627043, "rate_of_change": -0.33703666707362556, "market_dynamics": -0.443861, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.762729, "high": 11.268706, "low": 10.625515, "close": 11.122916, "volume": 24849087}, "trend_line": 11.541889, "activity_lines": {"activity_5": 10.84563, "activity_10": 11.022345, "activity_20": 11.208773, "activity_30": 11.310581}, "trend_signal": 0, "fair_value": 8.462904, "relative_strength": -16.516445, "rate_of_change": -0.36006947064289424, "market_dynamics": -0.468212, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.208675, "high": 11.766107, "low": 11.067173, "close": 11.654621, "volume": 31747308}, "trend_line": 11.497114, "activity_lines": {"activity_5": 11.120058, "activity_10": 11.115432, "activity_20": 11.240418, "activity_30": 11.317854}, "trend_signal": 0, "fair_value": 8.515451, "relative_strength": -13.532584, "rate_of_change": -0.3879347652710884, "market_dynamics": -0.303298, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.706076, "high": 11.778971, "low": 10.917095, "close": 11.182948, "volume": 24679760}, "trend_line": 11.440891, "activity_lines": {"activity_5": 11.196097, "activity_10": 11.11668, "activity_20": 11.227121, "activity_30": 11.297585}, "trend_signal": 0, "fair_value": 8.562503, "relative_strength": -17.517685, "rate_of_change": -0.4890183745242437, "market_dynamics": -0.307197, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.020006, "high": 11.414496, "low": 10.977126, "close": 11.01143, "volume": 34107998}, "trend_line": 11.36772, "activity_lines": {"activity_5": 11.190952, "activity_10": 11.08721, "activity_20": 11.200762, "activity_30": 11.269878}, "trend_signal": 0, "fair_value": 8.607461, "relative_strength": -19.044547, "rate_of_change": -0.6395568317187911, "market_dynamics": -0.332358, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.191523, "high": 11.731804, "low": 11.165796, "close": 11.26337, "volume": 27686691}, "trend_line": 11.351433, "activity_lines": {"activity_5": 11.222905, "activity_10": 11.110252, "activity_20": 11.201359, "activity_30": 11.263146}, "trend_signal": 0, "fair_value": 8.655053, "relative_strength": -16.287423, "rate_of_change": -0.14327411301474846, "market_dynamics": -0.206125, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.209734, "high": 11.334883, "low": 10.583992, "close": 10.834289, "volume": 32621881}, "trend_line": 11.325501, "activity_lines": {"activity_5": 11.085315, "activity_10": 11.067227, "activity_20": 11.161042, "activity_30": 11.229782}, "trend_signal": 0, "fair_value": 8.700331, "relative_strength": -17.456367, "rate_of_change": -0.22844692824246027, "market_dynamics": -0.315737, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.718079, "high": 10.852167, "low": 10.504421, "close": 10.531777, "volume": 16831125}, "trend_line": 11.270857, "activity_lines": {"activity_5": 10.866131, "activity_10": 10.980216, "activity_20": 11.090566, "activity_30": 11.178574}, "trend_signal": 0, "fair_value": 8.743306, "relative_strength": -19.715421, "rate_of_change": -0.4824863818386462, "market_dynamics": -0.469417, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.641198, "high": 11.024171, "low": 10.586487, "close": 10.768856, "volume": 18491112}, "trend_line": 11.250414, "activity_lines": {"activity_5": 10.800828, "activity_10": 10.9455, "activity_20": 11.04562, "activity_30": 11.146187}, "trend_signal": 0, "fair_value": 8.788141, "relative_strength": -16.825543, "rate_of_change": -0.18137928641983667, "market_dynamics": -0.568254, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.796211, "high": 11.252132, "low": 10.768856, "close": 11.03329, "volume": 20376196}, "trend_line": 11.254364, "activity_lines": {"activity_5": 10.851277, "activity_10": 10.959843, "activity_20": 11.031224, "activity_30": 11.132179}, "trend_signal": 0, "fair_value": 8.831127, "relative_strength": -12.521041, "rate_of_change": 0.03510981906978226, "market_dynamics": -0.729515, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.124474, "high": 11.323985, "low": 11.005934, "close": 11.170066, "volume": 17423318}, "trend_line": 11.247654, "activity_lines": {"activity_5": 10.94586, "activity_10": 10.98587, "activity_20": 11.032282, "activity_30": 11.12674}, "trend_signal": 0, "fair_value": 8.874529, "relative_strength": -13.464926, "rate_of_change": -0.05962131667324776, "market_dynamics": -0.620424, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.142711, "high": 11.530244, "low": 11.088, "close": 11.279487, "volume": 15168966}, "trend_line": 11.239238, "activity_lines": {"activity_5": 11.083137, "activity_10": 11.026258, "activity_20": 11.047497, "activity_30": 11.128794}, "trend_signal": 0, "fair_value": 8.917517, "relative_strength": -13.470034, "rate_of_change": -0.07482449228968478, "market_dynamics": -0.227784, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.416263, "high": 12.018079, "low": 11.306842, "close": 11.762763, "volume": 23369958}, "trend_line": 11.242985, "activity_lines": {"activity_5": 11.351826, "activity_10": 11.151667, "activity_20": 11.109872, "activity_30": 11.16257}, "trend_signal": 0, "fair_value": 8.963116, "relative_strength": -8.243477, "rate_of_change": 0.033338559073122526, "market_dynamics": 0.307532, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.644224, "high": 11.826592, "low": 11.461856, "close": 11.470974, "volume": 19724993}, "trend_line": 11.229678, "activity_lines": {"activity_5": 11.441187, "activity_10": 11.222057, "activity_20": 11.14235, "activity_30": 11.177279}, "trend_signal": 0, "fair_value": 9.005389, "relative_strength": -9.741648, "rate_of_change": -0.11835824738714222, "market_dynamics": 0.706601, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.60775, "high": 12.054553, "low": 11.343316, "close": 11.990724, "volume": 19812588}, "trend_line": 11.241588, "activity_lines": {"activity_5": 11.65699, "activity_10": 11.38171, "activity_20": 11.223079, "activity_30": 11.226379}, "trend_signal": 0, "fair_value": 9.051067, "relative_strength": -6.354372, "rate_of_change": 0.10605825028999327, "market_dynamics": 1.016548, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.136619, "high": 12.401053, "low": 12.109263, "close": 12.24604, "volume": 16127414}, "trend_line": 11.274689, "activity_lines": {"activity_5": 11.894069, "activity_10": 11.569979, "activity_20": 11.325216, "activity_30": 11.291182}, "trend_signal": 1, "fair_value": 9.097653, "relative_strength": -2.25264, "rate_of_change": 0.29445128214981964, "market_dynamics": 1.183616, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.227803, "high": 12.236921, "low": 11.088, "close": 11.133592, "volume": 31932420}, "trend_line": 11.294101, "activity_lines": {"activity_5": 11.6886, "activity_10": 11.538119, "activity_20": 11.319856, "activity_30": 11.282079}, "trend_signal": 0, "fair_value": 9.136453, "relative_strength": -9.712033, "rate_of_change": 0.1721732634931136, "market_dynamics": 1.011575, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.243013, "high": 11.460944, "low": 10.578372, "close": 10.951224, "volume": 32337601}, "trend_line": 11.287424, "activity_lines": {"activity_5": 11.432069, "activity_10": 11.467658, "activity_20": 11.298587, "activity_30": 11.259958}, "trend_signal": 0, "fair_value": 9.175685, "relative_strength": -8.057186, "rate_of_change": -0.05911935797280211, "market_dynamics": 0.872909, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.841803, "high": 11.370671, "low": 10.595606, "close": 11.352435, "volume": 24842249}, "trend_line": 11.269321, "activity_lines": {"activity_5": 11.363377, "activity_10": 11.462519, "activity_20": 11.315938, "activity_30": 11.264152}, "trend_signal": 0, "fair_value": 9.218849, "relative_strength": -2.23888, "rate_of_change": -0.160382032251114, "market_dynamics": 0.663846, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.4345, "high": 11.835711, "low": 11.407145, "close": 11.808356, "volume": 26880787}, "trend_line": 11.278161, "activity_lines": {"activity_5": 11.454561, "activity_10": 11.529664, "activity_20": 11.374188, "activity_30": 11.298929}, "trend_signal": 1, "fair_value": 9.261683, "relative_strength": 1.296041, "rate_of_change": 0.07844305792692452, "market_dynamics": 0.580952, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.671579, "high": 12.091027, "low": 11.580851, "close": 11.89954, "volume": 17489060}, "trend_line": 11.27632, "activity_lines": {"activity_5": 11.588298, "activity_10": 11.599295, "activity_20": 11.433978, "activity_30": 11.339017}, "trend_signal": 1, "fair_value": 9.303645, "relative_strength": 3.749704, "rate_of_change": -0.016323583250856654, "market_dynamics": 0.652338, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.881303, "high": 12.209566, "low": 10.586487, "close": 10.823566, "volume": 34752133}, "trend_line": 11.253192, "activity_lines": {"activity_5": 11.386477, "activity_10": 11.460032, "activity_20": 11.386372, "activity_30": 11.309808}, "trend_signal": 1, "fair_value": 9.337788, "relative_strength": 3.967553, "rate_of_change": -0.2051023738240828, "market_dynamics": 0.609353, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.486184, "high": 10.823566, "low": 9.369178, "close": 9.902606, "volume": 58238519}, "trend_line": 11.20594, "activity_lines": {"activity_5": 10.898337, "activity_10": 11.161611, "activity_20": 11.25248, "activity_30": 11.222673}, "trend_signal": 0, "fair_value": 9.366054, "relative_strength": -9.535178, "rate_of_change": -0.419898638537406, "market_dynamics": 0.36258, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.212632, "high": 10.249106, "low": 9.565224, "close": 9.87525, "volume": 29372188}, "trend_line": 11.161493, "activity_lines": {"activity_5": 10.470987, "activity_10": 10.892037, "activity_20": 11.124326, "activity_30": 11.136822}, "trend_signal": 0, "fair_value": 9.395919, "relative_strength": -7.929103, "rate_of_change": -0.39663785456641665, "market_dynamics": -0.107203, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.893487, "high": 10.336584, "low": 9.601698, "close": 9.930504, "volume": 34388228}, "trend_line": 11.11317, "activity_lines": {"activity_5": 10.160534, "activity_10": 10.661523, "activity_20": 11.007662, "activity_30": 11.057403}, "trend_signal": 0, "fair_value": 9.427066, "relative_strength": -10.826217, "rate_of_change": -0.4329438722937863, "market_dynamics": -0.540745, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.912046, "high": 10.087398, "low": 9.6947, "close": 10.059711, "volume": 27736354}, "trend_line": 11.051144, "activity_lines": {"activity_5": 10.01834, "activity_10": 10.491959, "activity_20": 10.90845, "activity_30": 10.989438}, "trend_signal": 0, "fair_value": 9.45724, "relative_strength": -11.584475, "rate_of_change": -0.5581305784038171, "market_dynamics": -0.842316, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.958191, "high": 10.142773, "low": 9.602871, "close": 10.124315, "volume": 37403009}, "trend_line": 11.007281, "activity_lines": {"activity_5": 10.020336, "activity_10": 10.373893, "activity_20": 10.821122, "activity_30": 10.929643}, "trend_signal": 0, "fair_value": 9.486132, "relative_strength": -9.967713, "rate_of_change": -0.39690913447512743, "market_dynamics": -0.913375, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.428875, "high": 10.604228, "low": 10.235064, "close": 10.419646, "volume": 29113311}, "trend_line": 10.986697, "activity_lines": {"activity_5": 10.167392, "activity_10": 10.327874, "activity_20": 10.765303, "activity_30": 10.891731}, "trend_signal": 0, "fair_value": 9.515301, "relative_strength": -11.575949, "rate_of_change": -0.18700349341496111, "market_dynamics": -0.842217, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.345813, "high": 10.521166, "low": 9.985878, "close": 10.225835, "volume": 27393359}, "trend_line": 10.966799, "activity_lines": {"activity_5": 10.215375, "activity_10": 10.256282, "activity_20": 10.691559, "activity_30": 10.842643}, "trend_signal": 0, "fair_value": 9.542805, "relative_strength": -10.564529, "rate_of_change": -0.18110993686273072, "market_dynamics": -0.852594, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.290438, "high": 10.308897, "low": 9.96742, "close": 9.985878, "volume": 19048664}, "trend_line": 10.956055, "activity_lines": {"activity_5": 10.160001, "activity_10": 10.161544, "activity_20": 10.597547, "activity_30": 10.779358}, "trend_signal": 0, "fair_value": 9.569538, "relative_strength": -13.645753, "rate_of_change": -0.09796842269107651, "market_dynamics": -0.891864, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.179689, "high": 10.241805, "low": 9.792067, "close": 10.06661, "volume": 35733996}, "trend_line": 10.929421, "activity_lines": {"activity_5": 10.127845, "activity_10": 10.114622, "activity_20": 10.516213, "activity_30": 10.721974}, "trend_signal": 0, "fair_value": 9.599236, "relative_strength": -13.960861, "rate_of_change": -0.2430984510391706, "market_dynamics": -0.833648, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.8488, "high": 11.18407, "low": 9.78251, "close": 11.16513, "volume": 38892738}, "trend_line": 10.930828, "activity_lines": {"activity_5": 10.461403, "activity_10": 10.300756, "activity_20": 10.544753, "activity_30": 10.737181}, "trend_signal": 0, "fair_value": 9.640046, "relative_strength": -4.072729, "rate_of_change": 0.01287350903584353, "market_dynamics": -0.527668, "expectation": {"probability": 57.6167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.11778, "high": 11.4587, "low": 11.04202, "close": 11.33559, "volume": 30491268}, "trend_line": 10.920193, "activity_lines": {"activity_5": 10.782393, "activity_10": 10.511672, "activity_20": 10.590073, "activity_30": 10.763295}, "trend_signal": 0, "fair_value": 9.683394, "relative_strength": -2.252652, "rate_of_change": -0.09729363594414454, "market_dynamics": -0.183761, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.37347, "high": 11.38294, "low": 10.65375, "close": 10.78633, "volume": 29321427}, "trend_line": 10.906973, "activity_lines": {"activity_5": 10.859233, "activity_10": 10.596669, "activity_20": 10.585116, "activity_30": 10.754659}, "trend_signal": 0, "fair_value": 9.72095, "relative_strength": -9.761557, "rate_of_change": -0.12106013144638267, "market_dynamics": 0.123966, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.7958, "high": 11.340325, "low": 10.73898, "close": 11.27877, "volume": 20555982}, "trend_line": 10.915884, "activity_lines": {"activity_5": 11.062854, "activity_10": 10.754636, "activity_20": 10.630318, "activity_30": 10.778646}, "trend_signal": 0, "fair_value": 9.761162, "relative_strength": -6.918162, "rate_of_change": 0.08170002804627322, "market_dynamics": 0.349739, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.160395, "high": 11.33559, "low": 10.85262, "close": 11.11778, "volume": 26227317}, "trend_line": 10.911031, "activity_lines": {"activity_5": 11.126619, "activity_10": 10.858817, "activity_20": 10.663579, "activity_30": 10.791671}, "trend_signal": 0, "fair_value": 9.801875, "relative_strength": -7.660813, "rate_of_change": -0.04445814924380529, "market_dynamics": 0.390716, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.10831, "high": 11.10831, "low": 10.36965, "close": 10.52117, "volume": 26182589}, "trend_line": 10.900594, "activity_lines": {"activity_5": 10.921435, "activity_10": 10.835287, "activity_20": 10.645392, "activity_30": 10.766519}, "trend_signal": 0, "fair_value": 9.837849, "relative_strength": -12.759895, "rate_of_change": -0.09565548846850115, "market_dynamics": 0.396137, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.52117, "high": 10.999405, "low": 10.5117, "close": 10.91891, "volume": 29303407}, "trend_line": 10.913498, "activity_lines": {"activity_5": 10.891763, "activity_10": 10.876857, "activity_20": 10.668001, "activity_30": 10.767701}, "trend_signal": 0, "fair_value": 9.869118, "relative_strength": -10.475474, "rate_of_change": 0.11837886999553136, "market_dynamics": 0.556333, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.93785, "high": 11.19354, "low": 10.72951, "close": 10.9852, "volume": 34269735}, "trend_line": 10.92071, "activity_lines": {"activity_5": 10.911965, "activity_10": 10.921402, "activity_20": 10.697078, "activity_30": 10.772326}, "trend_signal": 0, "fair_value": 9.899838, "relative_strength": -7.482995, "rate_of_change": 0.06608330344678771, "market_dynamics": 0.692498, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.05149, "high": 11.42082, "low": 10.62534, "close": 10.62534, "volume": 39717484}, "trend_line": 10.907111, "activity_lines": {"activity_5": 10.798957, "activity_10": 10.886712, "activity_20": 10.69363, "activity_30": 10.75327}, "trend_signal": 0, "fair_value": 9.923798, "relative_strength": -12.28688, "rate_of_change": -0.12452487063569356, "market_dynamics": 0.695999, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.69163, "high": 10.970995, "low": 10.45488, "close": 10.54011, "volume": 28364886}, "trend_line": 10.886113, "activity_lines": {"activity_5": 10.7011, "activity_10": 10.824899, "activity_20": 10.6877, "activity_30": 10.729593}, "trend_signal": 0, "fair_value": 9.947712, "relative_strength": -13.368516, "rate_of_change": -0.19251660682650534, "market_dynamics": 0.621921, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.57799, "high": 10.83368, "low": 10.308095, "close": 10.81474, "volume": 28694104}, "trend_line": 10.870621, "activity_lines": {"activity_5": 10.733298, "activity_10": 10.804409, "activity_20": 10.714397, "activity_30": 10.724988}, "trend_signal": 0, "fair_value": 9.970033, "relative_strength": -11.004023, "rate_of_change": -0.14230974820856684, "market_dynamics": 0.513291, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.829792, "high": 11.128478, "low": 10.715424, "close": 11.051398, "volume": 28787193}, "trend_line": 10.846909, "activity_lines": {"activity_5": 10.824811, "activity_10": 10.833319, "activity_20": 10.763676, "activity_30": 10.736651}, "trend_signal": 0, "fair_value": 9.994906, "relative_strength": -8.614912, "rate_of_change": -0.21812921267331215, "market_dynamics": 0.419089, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.983952, "high": 11.089938, "low": 10.743076, "close": 10.887602, "volume": 24939396}, "trend_line": 10.827463, "activity_lines": {"activity_5": 10.852892, "activity_10": 10.837615, "activity_20": 10.791885, "activity_30": 10.739276}, "trend_signal": 0, "fair_value": 10.020619, "relative_strength": -9.833962, "rate_of_change": -0.1792768797083141, "market_dynamics": 0.303852, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.926142, "high": 11.398259, "low": 10.810618, "close": 11.244099, "volume": 33082739}, "trend_line": 10.802576, "activity_lines": {"activity_5": 11.006312, "activity_10": 10.904887, "activity_20": 10.849225, "activity_30": 10.766156}, "trend_signal": 0, "fair_value": 10.050935, "relative_strength": -8.010282, "rate_of_change": -0.2298507046387474, "market_dynamics": 0.524066, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.301909, "high": 11.600595, "low": 11.176653, "close": 11.253734, "volume": 32647925}, "trend_line": 10.769499, "activity_lines": {"activity_5": 11.121694, "activity_10": 10.974541, "activity_20": 10.901227, "activity_30": 10.795263}, "trend_signal": 1, "fair_value": 10.08249, "relative_strength": -8.771903, "rate_of_change": -0.3061954852250099, "market_dynamics": 0.658441, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.167018, "high": 11.841471, "low": 11.138113, "close": 11.639136, "volume": 39290528}, "trend_line": 10.786351, "activity_lines": {"activity_5": 11.317968, "activity_10": 11.111797, "activity_20": 10.984249, "activity_30": 10.851369}, "trend_signal": 1, "fair_value": 10.117585, "relative_strength": -5.127506, "rate_of_change": 0.15647895969905462, "market_dynamics": 0.892114, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.658406, "high": 11.663223, "low": 11.137439, "close": 11.186288, "volume": 32758381}, "trend_line": 10.794186, "activity_lines": {"activity_5": 11.308332, "activity_10": 11.14639, "activity_20": 11.016929, "activity_30": 10.877171}, "trend_signal": 1, "fair_value": 10.143323, "relative_strength": -9.417752, "rate_of_change": 0.0726380960530585, "market_dynamics": 1.052634, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.263369, "high": 11.301909, "low": 10.478112, "close": 10.492565, "volume": 36890189}, "trend_line": 10.765524, "activity_lines": {"activity_5": 11.058463, "activity_10": 11.04999, "activity_20": 10.979889, "activity_30": 10.857712}, "trend_signal": 1, "fair_value": 10.165897, "relative_strength": -12.572521, "rate_of_change": -0.26553183352594284, "market_dynamics": 0.784456, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.613003, "high": 10.70444, "low": 10.362492, "close": 10.569645, "volume": 30821409}, "trend_line": 10.724233, "activity_lines": {"activity_5": 10.860624, "activity_10": 10.976561, "activity_20": 10.94892, "activity_30": 10.845074}, "trend_signal": 1, "fair_value": 10.181298, "relative_strength": -13.146622, "rate_of_change": -0.38354844594651694, "market_dynamics": 0.440567, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.608186, "high": 10.983952, "low": 10.516653, "close": 10.675631, "volume": 35201257}, "trend_line": 10.683436, "activity_lines": {"activity_5": 10.743076, "activity_10": 10.923416, "activity_20": 10.925265, "activity_30": 10.841939}, "trend_signal": 1, "fair_value": 10.206045, "relative_strength": -13.65555, "rate_of_change": -0.3804188141007336, "market_dynamics": 0.040354, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.771981, "high": 10.897237, "low": 10.569645, "close": 10.646726, "volume": 29880211}, "trend_line": 10.677542, "activity_lines": {"activity_5": 10.654434, "activity_10": 10.862551, "activity_20": 10.895957, "activity_30": 10.83957}, "trend_signal": 0, "fair_value": 10.234243, "relative_strength": -14.256297, "rate_of_change": -0.05516951662367446, "market_dynamics": -0.356916, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.781616, "high": 11.619865, "low": 10.665996, "close": 11.619865, "volume": 49577779}, "trend_line": 10.734784, "activity_lines": {"activity_5": 10.956332, "activity_10": 10.981675, "activity_20": 10.961798, "activity_30": 10.900365}, "trend_signal": 1, "fair_value": 10.272603, "relative_strength": -4.765108, "rate_of_change": 0.5360971654337551, "market_dynamics": -0.06073, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.706581, "high": 12.246143, "low": 11.562055, "close": 11.957092, "volume": 70288800}, "trend_line": 10.804178, "activity_lines": {"activity_5": 11.341734, "activity_10": 11.151777, "activity_20": 11.058402, "activity_30": 10.979224}, "trend_signal": 1, "fair_value": 10.313838, "relative_strength": -1.993665, "rate_of_change": 0.6464405804532336, "market_dynamics": 0.496677, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.976362, "high": 12.01972, "low": 11.504245, "close": 11.59096, "volume": 31241472}, "trend_line": 10.859527, "activity_lines": {"activity_5": 11.507456, "activity_10": 11.235865, "activity_20": 11.114561, "activity_30": 11.029984}, "trend_signal": 1, "fair_value": 10.351688, "relative_strength": -2.906731, "rate_of_change": 0.5122925594154377, "market_dynamics": 0.769158, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.648771, "high": 11.696946, "low": 11.378989, "close": 11.45607, "volume": 19705675}, "trend_line": 10.906072, "activity_lines": {"activity_5": 11.560128, "activity_10": 11.289121, "activity_20": 11.156387, "activity_30": 11.068471}, "trend_signal": 1, "fair_value": 10.3845, "relative_strength": -7.258416, "rate_of_change": 0.42860982803394715, "market_dynamics": 1.060292, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.417529, "high": 11.928187, "low": 11.051398, "close": 11.070668, "volume": 42702132}, "trend_line": 10.937617, "activity_lines": {"activity_5": 11.432303, "activity_10": 11.268624, "activity_20": 11.159896, "activity_30": 11.07909}, "trend_signal": 1, "fair_value": 10.416888, "relative_strength": -10.47036, "rate_of_change": 0.28924254305307623, "market_dynamics": 0.844417, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.234464, "high": 11.345267, "low": 11.075485, "close": 11.224829, "volume": 33910639}, "trend_line": 10.964457, "activity_lines": {"activity_5": 11.327603, "activity_10": 11.286493, "activity_20": 11.175472, "activity_30": 11.09762}, "trend_signal": 1, "fair_value": 10.454928, "relative_strength": -8.465832, "rate_of_change": 0.24539166072463478, "market_dynamics": 0.47771, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.350084, "high": 11.359719, "low": 10.743076, "close": 10.771981, "volume": 30224336}, "trend_line": 10.982662, "activity_lines": {"activity_5": 11.098288, "activity_10": 11.221325, "activity_20": 11.146462, "activity_30": 11.085202}, "trend_signal": 1, "fair_value": 10.483846, "relative_strength": -12.009962, "rate_of_change": 0.16603649410089372, "market_dynamics": 0.09106, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.877967, "high": 10.926142, "low": 10.724578, "close": 10.823158, "volume": 19016732}, "trend_line": 11.010571, "activity_lines": {"activity_5": 10.96504, "activity_10": 11.160382, "activity_20": 11.123341, "activity_30": 11.074911}, "trend_signal": 0, "fair_value": 10.51522, "relative_strength": -12.628586, "rate_of_change": 0.25411871912293277, "market_dynamics": -0.233428, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.842854, "high": 11.197389, "low": 10.793613, "close": 11.157996, "volume": 18019148}, "trend_line": 11.04695, "activity_lines": {"activity_5": 10.994592, "activity_10": 11.155708, "activity_20": 11.131168, "activity_30": 11.084423}, "trend_signal": 0, "fair_value": 10.549558, "relative_strength": -8.78157, "rate_of_change": 0.33040066677741015, "market_dynamics": -0.456453, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.049666, "high": 11.289174, "low": 10.778841, "close": 11.167844, "volume": 41435725}, "trend_line": 11.047041, "activity_lines": {"activity_5": 11.047298, "activity_10": 11.144056, "activity_20": 11.13699, "activity_30": 11.092222}, "trend_signal": 1, "fair_value": 10.58175, "relative_strength": -9.830861, "rate_of_change": 0.0008237567835411323, "market_dynamics": -0.500552, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.148148, "high": 11.89661, "low": 11.108755, "close": 11.768584, "volume": 54443171}, "trend_line": 11.061474, "activity_lines": {"activity_5": 11.293772, "activity_10": 11.232153, "activity_20": 11.198345, "activity_30": 11.138773}, "trend_signal": 1, "fair_value": 10.615666, "relative_strength": -4.454174, "rate_of_change": 0.13065037053814105, "market_dynamics": -0.047288, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.78828, "high": 13.216267, "low": 11.773508, "close": 13.117786, "volume": 57635037}, "trend_line": 11.139189, "activity_lines": {"activity_5": 11.95373, "activity_10": 11.562857, "activity_20": 11.384779, "activity_30": 11.271439}, "trend_signal": 1, "fair_value": 10.658721, "relative_strength": 6.844803, "rate_of_change": 0.7025736353039345, "market_dynamics": 0.619532, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.25566, "high": 14.693496, "low": 13.098089, "close": 14.141997, "volume": 70855340}, "trend_line": 11.23463, "activity_lines": {"activity_5": 12.798704, "activity_10": 12.058676, "activity_20": 11.658138, "activity_30": 11.465168}, "trend_signal": 1, "fair_value": 10.709652, "relative_strength": 14.648851, "rate_of_change": 0.8568038481077862, "market_dynamics": 1.22624, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.74807, "high": 14.476835, "low": 13.708677, "close": 13.876096, "volume": 56668622}, "trend_line": 11.326574, "activity_lines": {"activity_5": 13.333789, "activity_10": 12.459768, "activity_20": 11.892373, "activity_30": 11.635585}, "trend_signal": 1, "fair_value": 10.756586, "relative_strength": 12.618952, "rate_of_change": 0.8183981136895615, "market_dynamics": 1.644565, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.935185, "high": 14.634406, "low": 13.738221, "close": 13.935185, "volume": 52607960}, "trend_line": 11.440375, "activity_lines": {"activity_5": 13.707364, "activity_10": 12.827603, "activity_20": 12.119748, "activity_30": 11.803883}, "trend_signal": 1, "fair_value": 10.803981, "relative_strength": 14.50293, "rate_of_change": 1.0047257008164932, "market_dynamics": 1.719985, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.935185, "high": 14.476835, "low": 13.620043, "close": 14.466987, "volume": 29753666}, "trend_line": 11.558644, "activity_lines": {"activity_5": 14.073716, "activity_10": 13.240047, "activity_20": 12.386837, "activity_30": 11.999148}, "trend_signal": 1, "fair_value": 10.855522, "relative_strength": 17.506317, "rate_of_change": 1.033786042852614, "market_dynamics": 1.582372, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.604862, "high": 15.427186, "low": 14.585166, "close": 15.166209, "volume": 50667650}, "trend_line": 11.698011, "activity_lines": {"activity_5": 14.493249, "activity_10": 13.720674, "activity_20": 12.704897, "activity_30": 12.231894}, "trend_signal": 1, "fair_value": 10.912486, "relative_strength": 23.384669, "rate_of_change": 1.2057383201697363, "market_dynamics": 1.544525, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.579832, "high": 16.052545, "low": 14.959397, "close": 15.875278, "volume": 79638774}, "trend_line": 11.873009, "activity_lines": {"activity_5": 15.012577, "activity_10": 14.250327, "activity_20": 13.068231, "activity_30": 12.501395}, "trend_signal": 1, "fair_value": 10.974813, "relative_strength": 31.152058, "rate_of_change": 1.4959637155410475, "market_dynamics": 1.576051, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.249509, "high": 17.362354, "low": 16.032849, "close": 16.525258, "volume": 101013937}, "trend_line": 12.072514, "activity_lines": {"activity_5": 15.633013, "activity_10": 14.806302, "activity_20": 13.468204, "activity_30": 12.801541}, "trend_signal": 1, "fair_value": 11.04462, "relative_strength": 37.932111, "rate_of_change": 1.6803238336633979, "market_dynamics": 1.657721, "expectation": {"probability": 58.899, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.850249, "high": 18.056652, "low": 16.663133, "close": 16.801008, "volume": 63147971}, "trend_line": 12.272056, "activity_lines": {"activity_5": 16.168754, "activity_10": 15.314827, "activity_20": 13.866583, "activity_30": 13.106605}, "trend_signal": 1, "fair_value": 11.116727, "relative_strength": 42.092535, "rate_of_change": 1.6528620302283286, "market_dynamics": 1.758889, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.712374, "high": 18.529365, "low": 16.70745, "close": 18.514592, "volume": 65309117}, "trend_line": 12.520829, "activity_lines": {"activity_5": 17.084635, "activity_10": 16.032491, "activity_20": 14.398854, "activity_30": 13.509349}, "trend_signal": 1, "fair_value": 11.197446, "relative_strength": 58.897281, "rate_of_change": 2.027150136863796, "market_dynamics": 1.759765, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.701708, "high": 19.046394, "low": 17.795773, "close": 18.376718, "volume": 64740501}, "trend_line": 12.770466, "activity_lines": {"activity_5": 17.684718, "activity_10": 16.602432, "activity_20": 14.885163, "activity_30": 13.887148}, "trend_signal": 1, "fair_value": 11.27634, "relative_strength": 51.478712, "rate_of_change": 1.993773734949977, "market_dynamics": 1.714697, "expectation": {"probability": 58.3023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.494896, "high": 19.25813, "low": 17.327886, "close": 19.253206, "volume": 53207721}, "trend_line": 13.037436, "activity_lines": {"activity_5": 18.36293, "activity_10": 17.236118, "activity_20": 15.424377, "activity_30": 14.30539}, "trend_signal": 1, "fair_value": 11.355902, "relative_strength": 51.674118, "rate_of_change": 2.0905266886893465, "market_dynamics": 1.626898, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.548652, "high": 19.578197, "low": 17.716889, "close": 18.30778, "volume": 54555933}, "trend_line": 13.272571, "activity_lines": {"activity_5": 18.500805, "activity_10": 17.604978, "activity_20": 15.837063, "activity_30": 14.645412}, "trend_signal": 1, "fair_value": 11.430631, "relative_strength": 37.035206, "rate_of_change": 1.8035371372101052, "market_dynamics": 1.535508, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.514592, "high": 19.139952, "low": 18.378676, "close": 18.695891, "volume": 41978040}, "trend_line": 13.507796, "activity_lines": {"activity_5": 18.649215, "activity_10": 17.963827, "activity_20": 16.254085, "activity_30": 14.995303}, "trend_signal": 1, "fair_value": 11.506777, "relative_strength": 38.073971, "rate_of_change": 1.7722640172729276, "market_dynamics": 1.388945, "expectation": {"probability": 59.5229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.93876, "high": 19.782156, "low": 18.785108, "close": 19.528582, "volume": 39121296}, "trend_line": 13.785873, "activity_lines": {"activity_5": 18.948863, "activity_10": 18.387516, "activity_20": 16.714101, "activity_30": 15.383741}, "trend_signal": 1, "fair_value": 11.587201, "relative_strength": 41.56795, "rate_of_change": 2.058640802689052, "market_dynamics": 1.243117, "expectation": {"probability": 59.5387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.736755, "high": 19.875537, "low": 18.210155, "close": 18.507545, "volume": 41749917}, "trend_line": 14.053039, "activity_lines": {"activity_5": 18.840566, "activity_10": 18.533533, "activity_20": 17.037333, "activity_30": 15.688365}, "trend_signal": 1, "fair_value": 11.656705, "relative_strength": 30.171248, "rate_of_change": 1.9379693980932478, "market_dynamics": 1.033637, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.755369, "high": 18.83963, "low": 17.585637, "close": 17.833462, "volume": 51165395}, "trend_line": 14.295166, "activity_lines": {"activity_5": 18.498853, "activity_10": 18.496237, "activity_20": 17.259531, "activity_30": 15.932263}, "trend_signal": 1, "fair_value": 11.723223, "relative_strength": 24.374257, "rate_of_change": 1.7229511709175502, "market_dynamics": 0.776088, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.69468, "high": 18.492675, "low": 17.367551, "close": 17.565811, "volume": 63891602}, "trend_line": 14.524839, "activity_lines": {"activity_5": 18.162573, "activity_10": 18.374675, "activity_20": 17.422856, "activity_30": 16.143273}, "trend_signal": 1, "fair_value": 11.786552, "relative_strength": 20.762469, "rate_of_change": 1.6066480095439257, "market_dynamics": 0.498991, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.243639, "high": 17.278335, "low": 16.415905, "close": 16.624077, "volume": 37374511}, "trend_line": 14.724084, "activity_lines": {"activity_5": 17.561846, "activity_10": 18.062969, "activity_20": 17.465978, "activity_30": 16.278707}, "trend_signal": 1, "fair_value": 11.842694, "relative_strength": 12.115718, "rate_of_change": 1.3717535870793436, "market_dynamics": 0.023899, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.810442, "high": 16.951206, "low": 15.795, "close": 15.85, "volume": 39003298}, "trend_line": 14.865088, "activity_lines": {"activity_5": 16.841214, "activity_10": 17.613739, "activity_20": 17.409397, "activity_30": 16.351347}, "trend_signal": 1, "fair_value": 11.887012, "relative_strength": 9.157323, "rate_of_change": 0.9576419151099693, "market_dynamics": -0.39484, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.926, "high": 16.4, "low": 15.76, "close": 16.32, "volume": 46437333}, "trend_line": 15.010519, "activity_lines": {"activity_5": 16.522488, "activity_10": 17.29841, "activity_20": 17.378142, "activity_30": 16.445213}, "trend_signal": 1, "fair_value": 11.931026, "relative_strength": 11.421943, "rate_of_change": 0.9783393142374961, "market_dynamics": -0.686083, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.76, "high": 15.85, "low": 14.51, "close": 14.99, "volume": 55733216}, "trend_line": 15.12382, "activity_lines": {"activity_5": 15.906264, "activity_10": 16.778658, "activity_20": 17.204972, "activity_30": 16.443889}, "trend_signal": 1, "fair_value": 11.965388, "relative_strength": 1.321622, "rate_of_change": 0.7548106764329726, "market_dynamics": -0.904164, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.12, "high": 15.26, "low": 14.6, "close": 14.68, "volume": 33470597}, "trend_line": 15.231284, "activity_lines": {"activity_5": 15.376272, "activity_10": 16.280056, "activity_20": 16.998241, "activity_30": 16.415255}, "trend_signal": 1, "fair_value": 11.99889, "relative_strength": 1.405826, "rate_of_change": 0.7105612206439922, "market_dynamics": -1.010006, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.75, "high": 14.87, "low": 14.405, "close": 14.52, "volume": 22623309}, "trend_line": 15.346262, "activity_lines": {"activity_5": 14.985333, "activity_10": 15.818322, "activity_20": 16.772442, "activity_30": 16.369366}, "trend_signal": 0, "fair_value": 12.032542, "relative_strength": -1.945531, "rate_of_change": 0.7548805471685704, "market_dynamics": -1.066591, "expectation": {"probability": 58.9962, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.6, "high": 15.58, "low": 14.57, "close": 15.57, "volume": 32927571}, "trend_line": 15.491101, "activity_lines": {"activity_5": 15.084667, "activity_10": 15.623422, "activity_20": 16.64386, "activity_30": 16.383801}, "trend_signal": 0, "fair_value": 12.073267, "relative_strength": 3.468662, "rate_of_change": 0.9438063809936327, "market_dynamics": -1.13001, "expectation": {"probability": 60.1938, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39b6daf7-63a7-49d7-9119-a21835e3f50e/", "share_image": "https://sharemaestro.com/terminal/39b6daf7-63a7-49d7-9119-a21835e3f50e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}