{"ticker": {"uuid": "39b6daf7-63a7-49d7-9119-a21835e3f50e", "symbol": "PBR-A", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBR-A rose 0.60%, moving from 16.67 to 16.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.12 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 55.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.77"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.12"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.395, "high": 17.43, "low": 16.56, "close": 16.77, "volume": 37374511}, "trend_line": 14.853323, "activity_lines": {"activity_5": 17.716, "activity_10": 18.221522, "activity_20": 17.619288, "activity_30": 16.421594}, "trend_signal": 1, "fair_value": 11.946646, "relative_strength": 12.115736, "rate_of_change": 1.3717477015600963, "market_dynamics": 0.03095, "expectation": {"probability": 55.6048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.065492, "high": 9.029293, "low": 7.956793, "close": 9.0148, "volume": 56083929}, "trend_line": 6.526957, "activity_lines": {"activity_5": 8.190153, "activity_10": 7.734907, "activity_20": 7.124883, "activity_30": 6.858696}, "trend_signal": 1, "fair_value": 4.481283, "relative_strength": 29.281434, "rate_of_change": 1.7298553453336067, "market_dynamics": 1.387596, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.5367, "high": 9.887484, "low": 9.081837, "close": 9.5367, "volume": 94226433}, "trend_line": 6.65908, "activity_lines": {"activity_5": 8.705187, "activity_10": 8.130467, "activity_20": 7.3864, "activity_30": 7.052873}, "trend_signal": 1, "fair_value": 4.526494, "relative_strength": 32.007258, "rate_of_change": 2.024266438403072, "market_dynamics": 1.537441, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.814224, "high": 10.363682, "low": 9.636905, "close": 9.714, "volume": 36265628}, "trend_line": 6.79167, "activity_lines": {"activity_5": 9.15902, "activity_10": 8.496187, "activity_20": 7.65014, "activity_30": 7.249965}, "trend_signal": 1, "fair_value": 4.5735, "relative_strength": 34.761629, "rate_of_change": 1.9911158898826795, "market_dynamics": 1.640635, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.852791, "high": 10.076368, "low": 9.428766, "close": 9.5367, "volume": 42468181}, "trend_line": 6.896463, "activity_lines": {"activity_5": 9.40762, "activity_10": 8.778535, "activity_20": 7.880505, "activity_30": 7.427063}, "trend_signal": 1, "fair_value": 4.618092, "relative_strength": 28.073708, "rate_of_change": 1.542963659895135, "market_dynamics": 1.740353, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.675502, "high": 9.759921, "low": 9.158961, "close": 9.3517, "volume": 28399995}, "trend_line": 7.00582, "activity_lines": {"activity_5": 9.4757, "activity_10": 8.975822, "activity_20": 8.079322, "activity_30": 7.585466}, "trend_signal": 1, "fair_value": 4.661078, "relative_strength": 25.77491, "rate_of_change": 1.5856968999906205, "market_dynamics": 1.576113, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.343957, "high": 9.574781, "low": 9.12809, "close": 9.2977, "volume": 25425962}, "trend_line": 7.13784, "activity_lines": {"activity_5": 9.43134, "activity_10": 9.118298, "activity_20": 8.259889, "activity_30": 7.733329}, "trend_signal": 1, "fair_value": 4.703857, "relative_strength": 20.963983, "rate_of_change": 1.8844332283729786, "market_dynamics": 1.374482, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.958516, "high": 9.667796, "low": 8.950806, "close": 9.5907, "volume": 35204152}, "trend_line": 7.247007, "activity_lines": {"activity_5": 9.465787, "activity_10": 9.273065, "activity_20": 8.454958, "activity_30": 7.891578}, "trend_signal": 1, "fair_value": 4.747776, "relative_strength": 22.806631, "rate_of_change": 1.529412259170845, "market_dynamics": 1.290189, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.698662, "high": 10.164475, "low": 9.529051, "close": 9.7295, "volume": 41341802}, "trend_line": 7.37196, "activity_lines": {"activity_5": 9.5429, "activity_10": 9.419278, "activity_20": 8.647742, "activity_30": 8.051739}, "trend_signal": 1, "fair_value": 4.793103, "relative_strength": 22.438339, "rate_of_change": 1.7242014530964251, "market_dynamics": 1.246167, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.906753, "high": 10.184296, "low": 9.421052, "close": 9.4596, "volume": 53642885}, "trend_line": 7.49221, "activity_lines": {"activity_5": 9.529013, "activity_10": 9.476282, "activity_20": 8.798044, "activity_30": 8.186425}, "trend_signal": 1, "fair_value": 4.83698, "relative_strength": 20.957891, "rate_of_change": 1.6311808528532497, "market_dynamics": 1.190805, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.475057, "high": 9.791149, "low": 9.313156, "close": 9.5907, "volume": 45508495}, "trend_line": 7.60524, "activity_lines": {"activity_5": 9.563967, "activity_10": 9.526109, "activity_20": 8.942856, "activity_30": 8.321812}, "trend_signal": 1, "fair_value": 4.881758, "relative_strength": 22.283735, "rate_of_change": 1.508633634134657, "market_dynamics": 1.095369, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.498216, "high": 9.987775, "low": 9.409556, "close": 9.8066, "volume": 43055431}, "trend_line": 7.714307, "activity_lines": {"activity_5": 9.654953, "activity_10": 9.585089, "activity_20": 9.089232, "activity_30": 8.463835}, "trend_signal": 1, "fair_value": 4.928519, "relative_strength": 26.8363, "rate_of_change": 1.4341033287575353, "market_dynamics": 0.929424, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.009069, "high": 10.507951, "low": 9.600536, "close": 10.2919, "volume": 51391429}, "trend_line": 7.842127, "activity_lines": {"activity_5": 9.87378, "activity_10": 9.717909, "activity_20": 9.26358, "activity_30": 8.630131}, "trend_signal": 1, "fair_value": 4.977911, "relative_strength": 31.37268, "rate_of_change": 1.6569213540503356, "market_dynamics": 0.801583, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.291966, "high": 10.543373, "low": 10.119124, "close": 10.3941, "volume": 35409611}, "trend_line": 7.98022, "activity_lines": {"activity_5": 10.079927, "activity_10": 9.85558, "activity_20": 9.427806, "activity_30": 8.794775}, "trend_signal": 1, "fair_value": 5.027179, "relative_strength": 28.78121, "rate_of_change": 1.7609125687457046, "market_dynamics": 0.661883, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.213326, "high": 10.716136, "low": 10.197613, "close": 10.4883, "volume": 29797880}, "trend_line": 8.109437, "activity_lines": {"activity_5": 10.273167, "activity_10": 9.998013, "activity_20": 9.584372, "activity_30": 8.956586}, "trend_signal": 1, "fair_value": 5.07789, "relative_strength": 30.730757, "rate_of_change": 1.6192160115886491, "market_dynamics": 0.537043, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.692589, "high": 10.951851, "low": 10.551174, "close": 10.889, "volume": 26798691}, "trend_line": 8.252437, "activity_lines": {"activity_5": 10.531393, "activity_10": 10.195998, "activity_20": 9.7611, "activity_30": 9.135913}, "trend_signal": 1, "fair_value": 5.131589, "relative_strength": 34.858692, "rate_of_change": 1.763377654946955, "market_dynamics": 0.472483, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.156171, "high": 11.242592, "low": 10.704425, "close": 10.8262, "volume": 35744421}, "trend_line": 8.397207, "activity_lines": {"activity_5": 10.682133, "activity_10": 10.354615, "activity_20": 9.912744, "activity_30": 9.301962}, "trend_signal": 1, "fair_value": 5.186424, "relative_strength": 37.026994, "rate_of_change": 1.7542696781568814, "market_dynamics": 0.331876, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.802626, "high": 10.892975, "low": 10.52765, "close": 10.7712, "volume": 32409210}, "trend_line": 8.54508, "activity_lines": {"activity_5": 10.746567, "activity_10": 10.47544, "activity_20": 10.041137, "activity_30": 9.455123}, "trend_signal": 1, "fair_value": 5.242006, "relative_strength": 36.196837, "rate_of_change": 1.7609783824550302, "market_dynamics": 0.267702, "expectation": {"probability": 48.3662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.779065, "high": 10.802635, "low": 9.758982, "close": 10.2134, "volume": 48073235}, "trend_line": 8.678653, "activity_lines": {"activity_5": 10.593113, "activity_10": 10.473384, "activity_20": 10.101935, "activity_30": 9.562757}, "trend_signal": 1, "fair_value": 5.293132, "relative_strength": 28.055826, "rate_of_change": 1.5631568107027687, "market_dynamics": 0.192734, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.456868, "high": 11.273933, "low": 10.456868, "close": 11.1718, "volume": 56903501}, "trend_line": 8.861553, "activity_lines": {"activity_5": 10.771173, "activity_10": 10.636784, "activity_20": 10.241193, "activity_30": 9.723605}, "trend_signal": 1, "fair_value": 5.351062, "relative_strength": 38.587078, "rate_of_change": 2.107469903451608, "market_dynamics": 0.355815, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.23861, "high": 12.021109, "low": 11.148261, "close": 11.8082, "volume": 40465392}, "trend_line": 9.068457, "activity_lines": {"activity_5": 11.1158, "activity_10": 10.884762, "activity_20": 10.424785, "activity_30": 9.913711}, "trend_signal": 1, "fair_value": 5.412092, "relative_strength": 49.195945, "rate_of_change": 2.334850336052831, "market_dynamics": 0.484097, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.43114, "high": 11.615767, "low": 11.038318, "close": 11.0776, "volume": 39965816}, "trend_line": 9.23856, "activity_lines": {"activity_5": 11.155613, "activity_10": 10.959585, "activity_20": 10.520353, "activity_30": 10.043333}, "trend_signal": 1, "fair_value": 5.469897, "relative_strength": 42.233797, "rate_of_change": 1.8757656346608826, "market_dynamics": 0.46412, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.203302, "high": 11.486134, "low": 10.716202, "close": 11.384, "volume": 30542377}, "trend_line": 9.413943, "activity_lines": {"activity_5": 11.2808, "activity_10": 11.067009, "activity_20": 10.635279, "activity_30": 10.181749}, "trend_signal": 1, "fair_value": 5.528208, "relative_strength": 36.821288, "rate_of_change": 1.8983802670546068, "market_dynamics": 0.488017, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.517521, "high": 11.596086, "low": 10.834012, "close": 11.1247, "volume": 33223383}, "trend_line": 9.554717, "activity_lines": {"activity_5": 11.2787, "activity_10": 11.107431, "activity_20": 10.716712, "activity_30": 10.29212}, "trend_signal": 1, "fair_value": 5.582819, "relative_strength": 30.498222, "rate_of_change": 1.4953776541880528, "market_dynamics": 0.20151, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.195394, "high": 11.86319, "low": 11.124687, "close": 11.7532, "volume": 37949784}, "trend_line": 9.722877, "activity_lines": {"activity_5": 11.425347, "activity_10": 11.248842, "activity_20": 10.851286, "activity_30": 10.433958}, "trend_signal": 1, "fair_value": 5.640639, "relative_strength": 33.198238, "rate_of_change": 1.7599684009479328, "market_dynamics": 0.086819, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.146549, "high": 12.258647, "low": 11.22575, "close": 11.514, "volume": 30121007}, "trend_line": 9.87744, "activity_lines": {"activity_5": 11.4535, "activity_10": 11.323764, "activity_20": 10.952523, "activity_30": 10.549514}, "trend_signal": 1, "fair_value": 5.695069, "relative_strength": 27.837865, "rate_of_change": 1.5896837942102893, "market_dynamics": -0.012732, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.497982, "high": 11.810253, "low": 11.349853, "close": 11.6341, "volume": 38072322}, "trend_line": 10.030453, "activity_lines": {"activity_5": 11.5413, "activity_10": 11.409158, "activity_20": 11.054902, "activity_30": 10.662847}, "trend_signal": 1, "fair_value": 5.74827, "relative_strength": 26.944537, "rate_of_change": 1.5491159652703497, "market_dynamics": -0.062467, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.545984, "high": 11.566001, "low": 10.785326, "close": 11.2177, "volume": 45909023}, "trend_line": 10.146637, "activity_lines": {"activity_5": 11.4532, "activity_10": 11.404155, "activity_20": 11.106499, "activity_30": 10.739444}, "trend_signal": 1, "fair_value": 5.798322, "relative_strength": 21.094316, "rate_of_change": 1.1583125906676448, "market_dynamics": -0.160411, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.153664, "high": 11.666108, "low": 10.873421, "close": 11.4259, "volume": 33743733}, "trend_line": 10.276767, "activity_lines": {"activity_5": 11.445587, "activity_10": 11.428887, "activity_20": 11.170176, "activity_30": 10.821977}, "trend_signal": 1, "fair_value": 5.84941, "relative_strength": 19.294686, "rate_of_change": 1.2824938942824053, "market_dynamics": -0.480516, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.61802, "high": 12.130462, "low": 11.610013, "close": 12.0584, "volume": 33106233}, "trend_line": 10.42025, "activity_lines": {"activity_5": 11.628727, "activity_10": 11.546575, "activity_20": 11.286013, "activity_30": 10.936921}, "trend_signal": 1, "fair_value": 5.905112, "relative_strength": 23.734361, "rate_of_change": 1.3961881202522137, "market_dynamics": -0.522555, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.250614, "high": 12.41876, "low": 12.158534, "close": 12.2346, "volume": 14036826}, "trend_line": 10.563567, "activity_lines": {"activity_5": 11.850253, "activity_10": 11.680178, "activity_20": 11.406256, "activity_30": 11.053976}, "trend_signal": 1, "fair_value": 5.961443, "relative_strength": 23.961342, "rate_of_change": 1.375370072695007, "market_dynamics": -0.558988, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.306653, "high": 12.819097, "low": 12.206567, "close": 12.707, "volume": 20895192}, "trend_line": 10.68664, "activity_lines": {"activity_5": 12.181207, "activity_10": 11.89192, "activity_20": 11.558899, "activity_30": 11.192262}, "trend_signal": 1, "fair_value": 6.019904, "relative_strength": 29.361862, "rate_of_change": 1.1650704728809858, "market_dynamics": -0.357314, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.490803, "high": 12.755032, "low": 12.258602, "close": 12.6029, "volume": 21445178}, "trend_line": 10.788847, "activity_lines": {"activity_5": 12.405933, "activity_10": 12.055109, "activity_20": 11.687817, "activity_30": 11.315891}, "trend_signal": 1, "fair_value": 6.079496, "relative_strength": 24.72821, "rate_of_change": 0.9563997664373455, "market_dynamics": -0.006715, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.56286, "high": 12.602895, "low": 12.082445, "close": 12.1465, "volume": 16889001}, "trend_line": 10.86993, "activity_lines": {"activity_5": 12.38618, "activity_10": 12.113155, "activity_20": 11.762263, "activity_30": 11.403482}, "trend_signal": 1, "fair_value": 6.1376, "relative_strength": 17.878245, "rate_of_change": 0.7515446275213613, "market_dynamics": -0.039801, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.15453, "high": 13.075328, "low": 12.038429, "close": 13.0433, "volume": 32630450}, "trend_line": 10.986817, "activity_lines": {"activity_5": 12.61732, "activity_10": 12.315676, "activity_20": 11.913774, "activity_30": 11.543699}, "trend_signal": 1, "fair_value": 6.201672, "relative_strength": 24.103736, "rate_of_change": 1.0753243121160871, "market_dynamics": 0.180802, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.051275, "high": 13.595746, "low": 12.939179, "close": 13.1954, "volume": 38846573}, "trend_line": 11.11494, "activity_lines": {"activity_5": 12.8335, "activity_10": 12.522396, "activity_20": 12.067604, "activity_30": 11.686189}, "trend_signal": 1, "fair_value": 6.264662, "relative_strength": 22.553294, "rate_of_change": 1.1661521257703704, "market_dynamics": 0.48006, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.203383, "high": 13.6878, "low": 13.067265, "close": 13.3395, "volume": 32780186}, "trend_line": 11.249667, "activity_lines": {"activity_5": 13.03366, "activity_10": 12.724745, "activity_20": 12.224175, "activity_30": 11.829709}, "trend_signal": 1, "fair_value": 6.329076, "relative_strength": 21.111569, "rate_of_change": 1.2121253016210598, "market_dynamics": 0.664809, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.419609, "high": 13.803942, "low": 13.043284, "close": 13.7559, "volume": 24365023}, "trend_line": 11.388507, "activity_lines": {"activity_5": 13.330453, "activity_10": 12.971796, "activity_20": 12.408435, "activity_30": 11.991401}, "trend_signal": 1, "fair_value": 6.396977, "relative_strength": 24.1105, "rate_of_change": 1.2341698647613308, "market_dynamics": 1.124725, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.819925, "high": 13.859959, "low": 13.347517, "close": 13.4436, "volume": 21919719}, "trend_line": 11.51231, "activity_lines": {"activity_5": 13.44628, "activity_10": 13.115916, "activity_20": 12.548739, "activity_30": 12.123988}, "trend_signal": 1, "fair_value": 6.467371, "relative_strength": 18.289548, "rate_of_change": 1.0870871835965747, "market_dynamics": 1.187249, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.627738, "high": 13.867945, "low": 12.803028, "close": 13.0032, "volume": 47342403}, "trend_line": 11.63043, "activity_lines": {"activity_5": 13.328833, "activity_10": 13.143278, "activity_20": 12.631719, "activity_30": 12.220174}, "trend_signal": 1, "fair_value": 6.535003, "relative_strength": 12.387171, "rate_of_change": 1.0260321342979917, "market_dynamics": 1.045347, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.075278, "high": 13.195381, "low": 11.46589, "close": 11.594, "volume": 62357380}, "trend_line": 11.697207, "activity_lines": {"activity_5": 12.744327, "activity_10": 12.897244, "activity_20": 12.571768, "activity_30": 12.217824}, "trend_signal": 1, "fair_value": 6.592742, "relative_strength": -0.110206, "rate_of_change": 0.5741576192797694, "market_dynamics": 0.555745, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.425882, "high": 12.058429, "low": 11.377841, "close": 11.562, "volume": 42948032}, "trend_line": 11.75572, "activity_lines": {"activity_5": 12.255913, "activity_10": 12.657038, "activity_20": 12.509789, "activity_30": 12.209101}, "trend_signal": 1, "fair_value": 6.649517, "relative_strength": -0.988616, "rate_of_change": 0.5002305251159493, "market_dynamics": -0.019936, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.698125, "high": 11.850256, "low": 11.277681, "close": 11.554, "volume": 36503906}, "trend_line": 11.79779, "activity_lines": {"activity_5": 11.883333, "activity_10": 12.436196, "activity_20": 12.444742, "activity_30": 12.196087}, "trend_signal": 1, "fair_value": 6.707259, "relative_strength": -3.847788, "rate_of_change": 0.35786833983797434, "market_dynamics": -0.5095, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.650058, "high": 11.970335, "low": 11.569989, "close": 11.9303, "volume": 16889664}, "trend_line": 11.848997, "activity_lines": {"activity_5": 11.78298, "activity_10": 12.302844, "activity_20": 12.414723, "activity_30": 12.204636}, "trend_signal": 0, "fair_value": 6.767034, "relative_strength": -1.725236, "rate_of_change": 0.43403891745826784, "market_dynamics": -1.0399, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.906255, "high": 12.582838, "low": 11.790155, "close": 12.0744, "volume": 40274821}, "trend_line": 11.901867, "activity_lines": {"activity_5": 11.831547, "activity_10": 12.199622, "activity_20": 12.394592, "activity_30": 12.219178}, "trend_signal": 0, "fair_value": 6.827753, "relative_strength": -0.31788, "rate_of_change": 0.446198104362746, "market_dynamics": -1.074926, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.050417, "high": 12.538839, "low": 11.962341, "close": 12.1465, "volume": 30367725}, "trend_line": 11.943783, "activity_lines": {"activity_5": 11.966067, "activity_10": 12.127125, "activity_20": 12.379799, "activity_30": 12.234961}, "trend_signal": 1, "fair_value": 6.888722, "relative_strength": 1.198806, "rate_of_change": 0.3521800403247702, "market_dynamics": -1.088907, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.034412, "high": 12.610911, "low": 11.850253, "close": 12.4828, "volume": 37996126}, "trend_line": 11.999003, "activity_lines": {"activity_5": 12.175853, "activity_10": 12.134845, "activity_20": 12.394021, "activity_30": 12.269736}, "trend_signal": 1, "fair_value": 6.950999, "relative_strength": 6.537671, "rate_of_change": 0.4623325792171565, "market_dynamics": -0.967352, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.665738, "high": 13.314847, "low": 12.625168, "close": 13.112, "volume": 36374951}, "trend_line": 12.07703, "activity_lines": {"activity_5": 12.533987, "activity_10": 12.272542, "activity_20": 12.464127, "activity_30": 12.341542}, "trend_signal": 1, "fair_value": 7.017165, "relative_strength": 8.22978, "rate_of_change": 0.6502790273491932, "market_dynamics": -0.684185, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.430276, "high": 13.712146, "low": 12.866536, "close": 12.9826, "volume": 27144725}, "trend_line": 12.169337, "activity_lines": {"activity_5": 12.74512, "activity_10": 12.398418, "activity_20": 12.512888, "activity_30": 12.399966}, "trend_signal": 1, "fair_value": 7.081219, "relative_strength": 5.837282, "rate_of_change": 0.7643187108088654, "market_dynamics": -0.609349, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.015759, "high": 13.571209, "low": 12.999179, "close": 13.3225, "volume": 21530064}, "trend_line": 12.241027, "activity_lines": {"activity_5": 12.9994, "activity_10": 12.594476, "activity_20": 12.586607, "activity_30": 12.474364}, "trend_signal": 1, "fair_value": 7.146088, "relative_strength": 6.062598, "rate_of_change": 0.5891035805812613, "market_dynamics": -0.43666, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.471705, "high": 13.546317, "low": 11.805441, "close": 11.8551, "volume": 54689721}, "trend_line": 12.24259, "activity_lines": {"activity_5": 12.68134, "activity_10": 12.517929, "activity_20": 12.514555, "activity_30": 12.449465}, "trend_signal": 1, "fair_value": 7.202067, "relative_strength": -7.461494, "rate_of_change": 0.012768536496154226, "market_dynamics": -0.415057, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.954619, "high": 12.161876, "low": 11.689329, "close": 11.7142, "volume": 28670989}, "trend_line": 12.26381, "activity_lines": {"activity_5": 12.33574, "activity_10": 12.411016, "activity_20": 12.43089, "activity_30": 12.415375}, "trend_signal": 1, "fair_value": 7.25584, "relative_strength": -8.805728, "rate_of_change": 0.17332933635774433, "market_dynamics": -0.669934, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.062353, "high": 12.28619, "low": 11.921418, "close": 12.2779, "volume": 22279957}, "trend_line": 12.293607, "activity_lines": {"activity_5": 12.22928, "activity_10": 12.403827, "activity_20": 12.40564, "activity_30": 12.416285}, "trend_signal": 0, "fair_value": 7.311097, "relative_strength": -4.380817, "rate_of_change": 0.24296690832620776, "market_dynamics": -0.791112, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.178487, "high": 12.302842, "low": 11.457229, "close": 11.4821, "volume": 29846732}, "trend_line": 12.30552, "activity_lines": {"activity_5": 11.91316, "activity_10": 12.238785, "activity_20": 12.306146, "activity_30": 12.363929}, "trend_signal": 0, "fair_value": 7.361666, "relative_strength": -11.706128, "rate_of_change": 0.09690402499445314, "market_dynamics": -1.014554, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.837888, "high": 12.076607, "low": 10.899726, "close": 11.0106, "volume": 32102186}, "trend_line": 12.280767, "activity_lines": {"activity_5": 11.539907, "activity_10": 11.996165, "activity_20": 12.164911, "activity_30": 12.280386}, "trend_signal": 0, "fair_value": 7.409254, "relative_strength": -16.59118, "rate_of_change": -0.20115362861544, "market_dynamics": -1.134841, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.797427, "high": 11.611925, "low": 10.797427, "close": 11.4712, "volume": 21739501}, "trend_line": 12.27934, "activity_lines": {"activity_5": 11.474313, "activity_10": 11.856633, "activity_20": 12.077222, "activity_30": 12.228156}, "trend_signal": 0, "fair_value": 7.458451, "relative_strength": -13.543091, "rate_of_change": -0.011619795408555502, "market_dynamics": -1.079809, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.590556, "high": 11.752602, "low": 11.334694, "close": 11.6332, "volume": 22502987}, "trend_line": 12.27931, "activity_lines": {"activity_5": 11.488313, "activity_10": 11.758833, "activity_20": 12.013173, "activity_30": 12.186469}, "trend_signal": 0, "fair_value": 7.509244, "relative_strength": -12.244888, "rate_of_change": -0.00024431280507636625, "market_dynamics": -1.030219, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.735543, "high": 11.829359, "low": 11.496738, "close": 11.7526, "volume": 17779143}, "trend_line": 12.29714, "activity_lines": {"activity_5": 11.547513, "activity_10": 11.698189, "activity_20": 11.96862, "activity_30": 12.152488}, "trend_signal": 0, "fair_value": 7.562892, "relative_strength": -12.979925, "rate_of_change": 0.14520359857353557, "market_dynamics": -0.944372, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.582076, "high": 12.196148, "low": 11.573548, "close": 11.9744, "volume": 16856401}, "trend_line": 12.315423, "activity_lines": {"activity_5": 11.715667, "activity_10": 11.702589, "activity_20": 11.95473, "activity_30": 12.131666}, "trend_signal": 0, "fair_value": 7.618188, "relative_strength": -12.212263, "rate_of_change": 0.1486768468115228, "market_dynamics": -0.894318, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.982935, "high": 12.144981, "low": 11.692956, "close": 11.7356, "volume": 16296796}, "trend_line": 12.304663, "activity_lines": {"activity_5": 11.7714, "activity_10": 11.681902, "activity_20": 11.925094, "activity_30": 12.094258}, "trend_signal": 0, "fair_value": 7.672305, "relative_strength": -12.229944, "rate_of_change": -0.08737012118868705, "market_dynamics": -0.898877, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.778239, "high": 11.791032, "low": 11.232397, "close": 11.3518, "volume": 17437398}, "trend_line": 12.275237, "activity_lines": {"activity_5": 11.650867, "activity_10": 11.620285, "activity_20": 11.864942, "activity_30": 12.032783}, "trend_signal": 0, "fair_value": 7.723858, "relative_strength": -14.340619, "rate_of_change": -0.2391451110851152, "market_dynamics": -0.98942, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.257971, "high": 11.368845, "low": 10.609785, "close": 10.6439, "volume": 23005249}, "trend_line": 12.206467, "activity_lines": {"activity_5": 11.302327, "activity_10": 11.439111, "activity_20": 11.738524, "activity_30": 11.927536}, "trend_signal": 0, "fair_value": 7.769716, "relative_strength": -17.845991, "rate_of_change": -0.5602335824554805, "market_dynamics": -1.091452, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.243009, "high": 11.437032, "low": 10.17478, "close": 11.2494, "volume": 38733885}, "trend_line": 12.16135, "activity_lines": {"activity_5": 11.221573, "activity_10": 11.387487, "activity_20": 11.674144, "activity_30": 11.865789}, "trend_signal": 0, "fair_value": 7.818731, "relative_strength": -13.137872, "rate_of_change": -0.36961554887257225, "market_dynamics": -1.062185, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.522292, "high": 12.059601, "low": 11.475384, "close": 11.9999, "volume": 21873047}, "trend_line": 12.156463, "activity_lines": {"activity_5": 11.424533, "activity_10": 11.491018, "activity_20": 11.682691, "activity_30": 11.855373}, "trend_signal": 0, "fair_value": 7.874064, "relative_strength": -10.826665, "rate_of_change": -0.040184683443861786, "market_dynamics": -0.936178, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.284688, "high": 12.401479, "low": 11.596918, "close": 11.6445, "volume": 24023873}, "trend_line": 12.109837, "activity_lines": {"activity_5": 11.507327, "activity_10": 11.520516, "activity_20": 11.65706, "activity_30": 11.822343}, "trend_signal": 0, "fair_value": 7.924774, "relative_strength": -14.467786, "rate_of_change": -0.38354906357219065, "market_dynamics": -0.694383, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.895328, "high": 12.492257, "low": 11.869375, "close": 12.0597, "volume": 29439174}, "trend_line": 12.07198, "activity_lines": {"activity_5": 11.734593, "activity_10": 11.61398, "activity_20": 11.673018, "activity_30": 11.819109}, "trend_signal": 0, "fair_value": 7.980008, "relative_strength": -11.52345, "rate_of_change": -0.31261362147154165, "market_dynamics": -0.202451, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.964546, "high": 11.981848, "low": 11.575244, "close": 11.6185, "volume": 17762340}, "trend_line": 12.014613, "activity_lines": {"activity_5": 11.7676, "activity_10": 11.616525, "activity_20": 11.64737, "activity_30": 11.789852}, "trend_signal": 0, "fair_value": 8.033422, "relative_strength": -10.913684, "rate_of_change": -0.47520787807798953, "market_dynamics": -0.076934, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.592523, "high": 11.843406, "low": 11.211873, "close": 11.4195, "volume": 25914710}, "trend_line": 11.936733, "activity_lines": {"activity_5": 11.6693, "activity_10": 11.583156, "activity_20": 11.606886, "activity_30": 11.751458}, "trend_signal": 0, "fair_value": 8.086087, "relative_strength": -15.509826, "rate_of_change": -0.6482106414913271, "market_dynamics": 0.085511, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.739659, "high": 11.843474, "low": 11.298449, "close": 11.3071, "volume": 26658646}, "trend_line": 11.865517, "activity_lines": {"activity_5": 11.522193, "activity_10": 11.535407, "activity_20": 11.563756, "activity_30": 11.710836}, "trend_signal": 0, "fair_value": 8.136606, "relative_strength": -17.143882, "rate_of_change": -0.5966121551013978, "market_dynamics": 0.202451, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.410891, "high": 11.804519, "low": 11.363309, "close": 11.4801, "volume": 53188809}, "trend_line": 11.814747, "activity_lines": {"activity_5": 11.47894, "activity_10": 11.531245, "activity_20": 11.545081, "activity_30": 11.685971}, "trend_signal": 0, "fair_value": 8.187423, "relative_strength": -15.983514, "rate_of_change": -0.4278785323892754, "market_dynamics": 0.176503, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.488729, "high": 12.093185, "low": 11.34088, "close": 12.0251, "volume": 31545402}, "trend_line": 11.829117, "activity_lines": {"activity_5": 11.628313, "activity_10": 11.63082, "activity_20": 11.587085, "activity_30": 11.699542}, "trend_signal": 0, "fair_value": 8.241405, "relative_strength": -12.006577, "rate_of_change": 0.1216276573675217, "market_dynamics": 0.417212, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.051016, "high": 12.120225, "low": 11.454089, "close": 11.5406, "volume": 30549359}, "trend_line": 11.828403, "activity_lines": {"activity_5": 11.618493, "activity_10": 11.630062, "activity_20": 11.582136, "activity_30": 11.680928}, "trend_signal": 0, "fair_value": 8.29169, "relative_strength": -16.085278, "rate_of_change": -0.006035953486640849, "market_dynamics": 0.428245, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.531952, "high": 11.756881, "low": 11.108047, "close": 11.134, "volume": 23828799}, "trend_line": 11.814403, "activity_lines": {"activity_5": 11.478333, "activity_10": 11.539073, "activity_20": 11.53929, "activity_30": 11.636128}, "trend_signal": 0, "fair_value": 8.341976, "relative_strength": -19.121445, "rate_of_change": -0.11835917325440591, "market_dynamics": 0.269072, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.160033, "high": 11.160033, "low": 10.744863, "close": 10.9178, "volume": 23641047}, "trend_line": 11.780653, "activity_lines": {"activity_5": 11.28514, "activity_10": 11.410873, "activity_20": 11.4813, "activity_30": 11.578282}, "trend_signal": 0, "fair_value": 8.390899, "relative_strength": -19.373139, "rate_of_change": -0.28566826440575355, "market_dynamics": -0.009997, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.813956, "high": 10.965351, "low": 10.390049, "close": 10.3987, "volume": 44968821}, "trend_line": 11.724797, "activity_lines": {"activity_5": 10.944867, "activity_10": 11.207965, "activity_20": 11.37656, "activity_30": 11.489124}, "trend_signal": 0, "fair_value": 8.437063, "relative_strength": -21.593472, "rate_of_change": -0.47413330992771435, "market_dynamics": -0.306707, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.666861, "high": 10.969651, "low": 10.459234, "close": 10.961, "volume": 26798174}, "trend_line": 11.68528, "activity_lines": {"activity_5": 10.86412, "activity_10": 11.129945, "activity_20": 11.328285, "activity_30": 11.439847}, "trend_signal": 0, "fair_value": 8.485627, "relative_strength": -20.627155, "rate_of_change": -0.3370378182240598, "market_dynamics": -0.460482, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.85725, "high": 11.36767, "low": 10.718831, "close": 11.2206, "volume": 24849087}, "trend_line": 11.643207, "activity_lines": {"activity_5": 10.940847, "activity_10": 11.119102, "activity_20": 11.307164, "activity_30": 11.409867}, "trend_signal": 0, "fair_value": 8.537192, "relative_strength": -16.516082, "rate_of_change": -0.3600512781893138, "market_dynamics": -0.484794, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.307041, "high": 11.869365, "low": 11.164297, "close": 11.7569, "volume": 31747308}, "trend_line": 11.598037, "activity_lines": {"activity_5": 11.217673, "activity_10": 11.213002, "activity_20": 11.339084, "activity_30": 11.417202}, "trend_signal": 0, "fair_value": 8.5902, "relative_strength": -13.532746, "rate_of_change": -0.3879515325975103, "market_dynamics": -0.316086, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.80882, "high": 11.882355, "low": 11.012914, "close": 11.2811, "volume": 24679760}, "trend_line": 11.54132, "activity_lines": {"activity_5": 11.294373, "activity_10": 11.214258, "activity_20": 11.32567, "activity_30": 11.396755}, "trend_signal": 0, "fair_value": 8.637665, "relative_strength": -17.517743, "rate_of_change": -0.4890224095680935, "market_dynamics": -0.307198, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.116751, "high": 11.514705, "low": 11.073495, "close": 11.1081, "volume": 34107998}, "trend_line": 11.467507, "activity_lines": {"activity_5": 11.289187, "activity_10": 11.184533, "activity_20": 11.29908, "activity_30": 11.368805}, "trend_signal": 0, "fair_value": 8.683018, "relative_strength": -19.044438, "rate_of_change": -0.6395542277659855, "market_dynamics": -0.337225, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.767993, "high": 12.336103, "low": 11.317112, "close": 11.3622, "volume": 27686691}, "trend_line": 11.451077, "activity_lines": {"activity_5": 11.321407, "activity_10": 11.207771, "activity_20": 11.299679, "activity_30": 11.362011}, "trend_signal": 0, "fair_value": 8.731028, "relative_strength": -16.287691, "rate_of_change": -0.1432743838743654, "market_dynamics": -0.21102, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.308142, "high": 11.434389, "low": 10.676906, "close": 10.9294, "volume": 32621881}, "trend_line": 11.424917, "activity_lines": {"activity_5": 11.182613, "activity_10": 11.164371, "activity_20": 11.259009, "activity_30": 11.328355}, "trend_signal": 0, "fair_value": 8.776703, "relative_strength": -17.456278, "rate_of_change": -0.228450127442153, "market_dynamics": -0.320629, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.028931, "high": 11.166908, "low": 10.596605, "close": 10.6242, "volume": 16831125}, "trend_line": 11.369793, "activity_lines": {"activity_5": 10.9615, "activity_10": 11.076593, "activity_20": 11.187912, "activity_30": 11.276695}, "trend_signal": 0, "fair_value": 8.820055, "relative_strength": -19.715575, "rate_of_change": -0.48248928197903806, "market_dynamics": -0.498752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.734621, "high": 11.120957, "low": 10.67943, "close": 10.8634, "volume": 18491112}, "trend_line": 11.34917, "activity_lines": {"activity_5": 10.895633, "activity_10": 11.041575, "activity_20": 11.142574, "activity_30": 11.244025}, "trend_signal": 0, "fair_value": 8.865283, "relative_strength": -16.825398, "rate_of_change": -0.1813841289810529, "market_dynamics": -0.586819, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.890941, "high": 11.350862, "low": 10.863346, "close": 11.1301, "volume": 20376196}, "trend_line": 11.353153, "activity_lines": {"activity_5": 10.946513, "activity_10": 11.056036, "activity_20": 11.128048, "activity_30": 11.229891}, "trend_signal": 0, "fair_value": 8.908647, "relative_strength": -12.521315, "rate_of_change": 0.03509507743737954, "market_dynamics": -0.74808, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.222108, "high": 11.42337, "low": 11.102528, "close": 11.2681, "volume": 17423318}, "trend_line": 11.346383, "activity_lines": {"activity_5": 11.041927, "activity_10": 11.082291, "activity_20": 11.129114, "activity_30": 11.224404}, "trend_signal": 0, "fair_value": 8.952429, "relative_strength": -13.465022, "rate_of_change": -0.0596310117550717, "market_dynamics": -0.633334, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.240523, "high": 11.631458, "low": 11.185332, "close": 11.3785, "volume": 15168966}, "trend_line": 11.337893, "activity_lines": {"activity_5": 11.180413, "activity_10": 11.123035, "activity_20": 11.144464, "activity_30": 11.226476}, "trend_signal": 0, "fair_value": 8.995794, "relative_strength": -13.469974, "rate_of_change": -0.07482560742044499, "market_dynamics": -0.205605, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.516459, "high": 12.123557, "low": 11.406078, "close": 11.866, "volume": 23369958}, "trend_line": 11.341673, "activity_lines": {"activity_5": 11.45146, "activity_10": 11.249544, "activity_20": 11.207386, "activity_30": 11.260548}, "trend_signal": 0, "fair_value": 9.041794, "relative_strength": -8.24356, "rate_of_change": 0.03333952789994387, "market_dynamics": 0.328564, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.746471, "high": 11.930441, "low": 11.562502, "close": 11.5717, "volume": 19724993}, "trend_line": 11.32825, "activity_lines": {"activity_5": 11.54162, "activity_10": 11.32056, "activity_20": 11.240152, "activity_30": 11.275388}, "trend_signal": 0, "fair_value": 9.084438, "relative_strength": -9.741348, "rate_of_change": -0.11835114625505003, "market_dynamics": 0.732403, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.709664, "high": 12.160389, "low": 11.442908, "close": 12.096, "volume": 19812588}, "trend_line": 11.340263, "activity_lines": {"activity_5": 11.759327, "activity_10": 11.48162, "activity_20": 11.321592, "activity_30": 11.32492}, "trend_signal": 0, "fair_value": 9.130517, "relative_strength": -6.354177, "rate_of_change": 0.10604462295588114, "market_dynamics": 1.041445, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.243119, "high": 12.509873, "low": 12.215523, "close": 12.3535, "volume": 16127414}, "trend_line": 11.373653, "activity_lines": {"activity_5": 11.998473, "activity_10": 11.671536, "activity_20": 11.424623, "activity_30": 11.39029}, "trend_signal": 1, "fair_value": 9.177512, "relative_strength": -2.252891, "rate_of_change": 0.29443761577662636, "market_dynamics": 1.214131, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.335113, "high": 12.344312, "low": 11.185308, "close": 11.2313, "volume": 31932420}, "trend_line": 11.393233, "activity_lines": {"activity_5": 11.791193, "activity_10": 11.639393, "activity_20": 11.419214, "activity_30": 11.381106}, "trend_signal": 0, "fair_value": 9.216653, "relative_strength": -9.712191, "rate_of_change": 0.17215225398560396, "market_dynamics": 1.046978, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.341752, "high": 11.561596, "low": 10.671273, "close": 11.0474, "volume": 32337601}, "trend_line": 11.3865, "activity_lines": {"activity_5": 11.532427, "activity_10": 11.568324, "activity_20": 11.397764, "activity_30": 11.358794}, "trend_signal": 0, "fair_value": 9.256229, "relative_strength": -8.05679, "rate_of_change": -0.05909648297371382, "market_dynamics": 0.903567, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.936985, "high": 11.470497, "low": 10.688627, "close": 11.4521, "volume": 24842249}, "trend_line": 11.36824, "activity_lines": {"activity_5": 11.463133, "activity_10": 11.563142, "activity_20": 11.415269, "activity_30": 11.363027}, "trend_signal": 0, "fair_value": 9.299772, "relative_strength": -2.238751, "rate_of_change": -0.16036534492600643, "market_dynamics": 0.689755, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.534863, "high": 11.939595, "low": 11.507268, "close": 11.912, "volume": 26880787}, "trend_line": 11.377157, "activity_lines": {"activity_5": 11.555113, "activity_10": 11.630875, "activity_20": 11.474029, "activity_30": 11.398108}, "trend_signal": 1, "fair_value": 9.342981, "relative_strength": 1.295965, "rate_of_change": 0.07843782326903977, "market_dynamics": 0.590608, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.774038, "high": 12.197168, "low": 11.682514, "close": 12.004, "volume": 17489060}, "trend_line": 11.3753, "activity_lines": {"activity_5": 11.690027, "activity_10": 11.701118, "activity_20": 11.534345, "activity_30": 11.438549}, "trend_signal": 1, "fair_value": 9.385312, "relative_strength": 3.749768, "rate_of_change": -0.016322179609555423, "market_dynamics": 0.652362, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.985624, "high": 12.31677, "low": 10.679439, "close": 10.9186, "volume": 34752133}, "trend_line": 11.35197, "activity_lines": {"activity_5": 11.48644, "activity_10": 11.560636, "activity_20": 11.486323, "activity_30": 11.409085}, "trend_signal": 1, "fair_value": 9.419755, "relative_strength": 3.967779, "rate_of_change": -0.20509349203976712, "market_dynamics": 0.61136, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.5782, "high": 10.918542, "low": 9.451392, "close": 9.9895, "volume": 58238519}, "trend_line": 11.304303, "activity_lines": {"activity_5": 10.994, "activity_10": 11.259589, "activity_20": 11.351254, "activity_30": 11.321184}, "trend_signal": 0, "fair_value": 9.448269, "relative_strength": -9.535452, "rate_of_change": -0.41990068684112797, "market_dynamics": 0.351792, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.302242, "high": 10.339036, "low": 9.649153, "close": 9.9619, "volume": 29372188}, "trend_line": 11.259463, "activity_lines": {"activity_5": 10.562887, "activity_10": 10.987642, "activity_20": 11.221972, "activity_30": 11.234577}, "trend_signal": 0, "fair_value": 9.478396, "relative_strength": -7.929413, "rate_of_change": -0.3966631113833436, "market_dynamics": -0.155491, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.101491, "high": 10.427346, "low": 9.789602, "close": 10.0177, "volume": 34388228}, "trend_line": 11.210717, "activity_lines": {"activity_5": 10.24972, "activity_10": 10.755109, "activity_20": 11.104286, "activity_30": 11.154463}, "trend_signal": 0, "fair_value": 9.509817, "relative_strength": -10.825971, "rate_of_change": -0.4329336132637899, "market_dynamics": -0.617748, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.999039, "high": 10.17593, "low": 9.779786, "close": 10.148, "volume": 27736354}, "trend_line": 11.148147, "activity_lines": {"activity_5": 10.106273, "activity_10": 10.584055, "activity_20": 11.004202, "activity_30": 11.085901}, "trend_signal": 0, "fair_value": 9.540255, "relative_strength": -11.584595, "rate_of_change": -0.5581266568409576, "market_dynamics": -0.930195, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.045618, "high": 10.23182, "low": 9.687178, "close": 10.2132, "volume": 37403009}, "trend_line": 11.1039, "activity_lines": {"activity_5": 10.108293, "activity_10": 10.464955, "activity_20": 10.91611, "activity_30": 11.025582}, "trend_signal": 0, "fair_value": 9.569401, "relative_strength": -9.967591, "rate_of_change": -0.39690004087675174, "market_dynamics": -0.98846, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.52041, "high": 10.697302, "low": 10.324898, "close": 10.5111, "volume": 29113311}, "trend_line": 11.083137, "activity_lines": {"activity_5": 10.25664, "activity_10": 10.418529, "activity_20": 10.8598, "activity_30": 10.987337}, "trend_signal": 0, "fair_value": 9.598826, "relative_strength": -11.576023, "rate_of_change": -0.18698835544267112, "market_dynamics": -0.879807, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.436631, "high": 10.613523, "low": 10.073537, "close": 10.3156, "volume": 27393359}, "trend_line": 11.063063, "activity_lines": {"activity_5": 10.305047, "activity_10": 10.346309, "activity_20": 10.785409, "activity_30": 10.937818}, "trend_signal": 0, "fair_value": 9.626571, "relative_strength": -10.564507, "rate_of_change": -0.181122005439444, "market_dynamics": -0.863569, "expectation": {"probability": 54.8668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.380732, "high": 10.399353, "low": 10.05488, "close": 10.0735, "volume": 19048664}, "trend_line": 11.052223, "activity_lines": {"activity_5": 10.249173, "activity_10": 10.250735, "activity_20": 10.690569, "activity_30": 10.873975}, "trend_signal": 0, "fair_value": 9.653538, "relative_strength": -13.646044, "rate_of_change": -0.0979837139135876, "market_dynamics": -0.914712, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.537126, "high": 10.565786, "low": 9.892288, "close": 10.155, "volume": 35733996}, "trend_line": 11.025357, "activity_lines": {"activity_5": 10.216747, "activity_10": 10.203405, "activity_20": 10.608523, "activity_30": 10.81609}, "trend_signal": 0, "fair_value": 9.683497, "relative_strength": -13.960638, "rate_of_change": -0.2430823192764031, "market_dynamics": -0.856489, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.93522, "high": 11.282206, "low": 9.868348, "close": 11.2631, "volume": 38892738}, "trend_line": 11.026773, "activity_lines": {"activity_5": 10.55322, "activity_10": 10.391167, "activity_20": 10.63731, "activity_30": 10.831428}, "trend_signal": 0, "fair_value": 9.724665, "relative_strength": -4.073041, "rate_of_change": 0.012843121542465702, "market_dynamics": -0.550517, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.215378, "high": 11.559291, "low": 11.138953, "close": 11.4351, "volume": 30491268}, "trend_line": 11.016047, "activity_lines": {"activity_5": 10.877033, "activity_10": 10.603938, "activity_20": 10.683029, "activity_30": 10.857772}, "trend_signal": 0, "fair_value": 9.768394, "relative_strength": -2.252588, "rate_of_change": -0.09727233887919896, "market_dynamics": -0.204514, "expectation": {"probability": 57.7187, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.473293, "high": 11.482846, "low": 10.747256, "close": 10.881, "volume": 29321427}, "trend_line": 11.00271, "activity_lines": {"activity_5": 10.954547, "activity_10": 10.68968, "activity_20": 10.678027, "activity_30": 10.849059}, "trend_signal": 0, "fair_value": 9.806279, "relative_strength": -9.761652, "rate_of_change": -0.12106883712460496, "market_dynamics": 0.123967, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.890589, "high": 11.439895, "low": 10.833271, "close": 11.3778, "volume": 20555982}, "trend_line": 11.0117, "activity_lines": {"activity_5": 11.159967, "activity_10": 10.849038, "activity_20": 10.723629, "activity_30": 10.873258}, "trend_signal": 0, "fair_value": 9.846844, "relative_strength": -6.917945, "rate_of_change": 0.08170714305838238, "market_dynamics": 0.349735, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.258389, "high": 11.435122, "low": 10.947912, "close": 11.2154, "volume": 26227317}, "trend_line": 11.006807, "activity_lines": {"activity_5": 11.2243, "activity_10": 10.95414, "activity_20": 10.757184, "activity_30": 10.8864}, "trend_signal": 0, "fair_value": 9.887915, "relative_strength": -7.660572, "rate_of_change": -0.04443455597227629, "market_dynamics": 0.390724, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.205793, "high": 11.205793, "low": 10.46065, "close": 10.6135, "volume": 26182589}, "trend_line": 10.996277, "activity_lines": {"activity_5": 11.017307, "activity_10": 10.930398, "activity_20": 10.738835, "activity_30": 10.861026}, "trend_signal": 0, "fair_value": 9.924204, "relative_strength": -12.760081, "rate_of_change": -0.09566807158516578, "market_dynamics": 0.396143, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.613567, "high": 11.096002, "low": 10.604014, "close": 11.0148, "volume": 29303407}, "trend_line": 11.009297, "activity_lines": {"activity_5": 10.987387, "activity_10": 10.972342, "activity_20": 10.761647, "activity_30": 10.862221}, "trend_signal": 0, "fair_value": 9.955748, "relative_strength": -10.475096, "rate_of_change": 0.11840371063770874, "market_dynamics": 0.556342, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.033834, "high": 11.291768, "low": 10.823666, "close": 11.0816, "volume": 34269735}, "trend_line": 11.01657, "activity_lines": {"activity_5": 11.007753, "activity_10": 11.017273, "activity_20": 10.790976, "activity_30": 10.866886}, "trend_signal": 0, "fair_value": 9.986738, "relative_strength": -7.483204, "rate_of_change": 0.06606234712352334, "market_dynamics": 0.692495, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.14849, "high": 11.521062, "low": 10.7186, "close": 10.7186, "volume": 39717484}, "trend_line": 11.002853, "activity_lines": {"activity_5": 10.893747, "activity_10": 10.982276, "activity_20": 10.787498, "activity_30": 10.847662}, "trend_signal": 0, "fair_value": 10.010908, "relative_strength": -12.286924, "rate_of_change": -0.12451243898962887, "market_dynamics": 0.700118, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.78545, "high": 11.067266, "low": 10.546622, "close": 10.6326, "volume": 28364886}, "trend_line": 10.98167, "activity_lines": {"activity_5": 10.79502, "activity_10": 10.919915, "activity_20": 10.781512, "activity_30": 10.823774}, "trend_signal": 0, "fair_value": 10.035031, "relative_strength": -13.368749, "rate_of_change": -0.19252279386083426, "market_dynamics": 0.626037, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.670871, "high": 10.928806, "low": 10.398606, "close": 10.9097, "volume": 28694104}, "trend_line": 10.966043, "activity_lines": {"activity_5": 10.827513, "activity_10": 10.899251, "activity_20": 10.808448, "activity_30": 10.819131}, "trend_signal": 0, "fair_value": 10.057549, "relative_strength": -11.003773, "rate_of_change": -0.14230076117747578, "market_dynamics": 0.517408, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.924849, "high": 11.226157, "low": 10.809477, "close": 11.1484, "volume": 28787193}, "trend_line": 10.942123, "activity_lines": {"activity_5": 10.919827, "activity_10": 10.928413, "activity_20": 10.858159, "activity_30": 10.830896}, "trend_signal": 0, "fair_value": 10.08264, "relative_strength": -8.61494, "rate_of_change": -0.21812790630130105, "market_dynamics": 0.42321, "expectation": {"probability": 52.4115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.080396, "high": 11.187313, "low": 10.837405, "close": 10.9832, "volume": 24939396}, "trend_line": 10.922507, "activity_lines": {"activity_5": 10.948167, "activity_10": 10.932751, "activity_20": 10.886618, "activity_30": 10.833546}, "trend_signal": 0, "fair_value": 10.108579, "relative_strength": -9.833721, "rate_of_change": -0.17927051267839855, "market_dynamics": 0.303859, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.022052, "high": 11.498314, "low": 10.905514, "close": 11.3428, "volume": 33082739}, "trend_line": 10.8974, "activity_lines": {"activity_5": 11.102933, "activity_10": 11.000613, "activity_20": 10.944461, "activity_30": 10.860662}, "trend_signal": 0, "fair_value": 10.139162, "relative_strength": -8.010267, "rate_of_change": -0.22986481034070488, "market_dynamics": 0.524078, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.401098, "high": 11.702406, "low": 11.274743, "close": 11.3525, "volume": 32647925}, "trend_line": 10.864033, "activity_lines": {"activity_5": 11.21932, "activity_10": 11.070875, "activity_20": 10.996918, "activity_30": 10.890023}, "trend_signal": 1, "fair_value": 10.170994, "relative_strength": -8.772036, "rate_of_change": -0.3061923027511163, "market_dynamics": 0.658438, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.265039, "high": 11.945412, "low": 11.23588, "close": 11.7413, "volume": 39290528}, "trend_line": 10.881033, "activity_lines": {"activity_5": 11.417313, "activity_10": 11.209335, "activity_20": 11.080668, "activity_30": 10.946621}, "trend_signal": 1, "fair_value": 10.206397, "relative_strength": -5.12752, "rate_of_change": 0.1564796425047792, "market_dynamics": 0.91706, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.760762, "high": 11.765622, "low": 11.235221, "close": 11.2845, "volume": 32758381}, "trend_line": 10.888937, "activity_lines": {"activity_5": 11.4076, "activity_10": 11.244235, "activity_20": 11.113637, "activity_30": 10.972651}, "trend_signal": 1, "fair_value": 10.23236, "relative_strength": -9.417578, "rate_of_change": 0.07264016201402855, "market_dynamics": 1.084483, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.362272, "high": 11.401151, "low": 10.570121, "close": 10.5847, "volume": 36890189}, "trend_line": 10.860023, "activity_lines": {"activity_5": 11.155547, "activity_10": 11.146995, "activity_20": 11.076275, "activity_30": 10.953023}, "trend_signal": 1, "fair_value": 10.255133, "relative_strength": -12.572253, "rate_of_change": -0.26553556146022633, "market_dynamics": 0.787523, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.706138, "high": 10.798377, "low": 10.453429, "close": 10.6624, "volume": 30821409}, "trend_line": 10.81837, "activity_lines": {"activity_5": 10.95596, "activity_10": 11.072916, "activity_20": 11.045031, "activity_30": 10.940273}, "trend_signal": 1, "fair_value": 10.270669, "relative_strength": -13.146826, "rate_of_change": -0.3835443074107685, "market_dynamics": 0.442123, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.701263, "high": 11.080327, "low": 10.608927, "close": 10.7693, "volume": 35201257}, "trend_line": 10.777213, "activity_lines": {"activity_5": 10.837367, "activity_10": 11.019296, "activity_20": 11.021165, "activity_30": 10.937107}, "trend_signal": 1, "fair_value": 10.295632, "relative_strength": -13.655868, "rate_of_change": -0.3804362394704573, "market_dynamics": 0.016952, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.866555, "high": 10.992911, "low": 10.662443, "close": 10.7402, "volume": 29880211}, "trend_line": 10.771267, "activity_lines": {"activity_5": 10.747953, "activity_10": 10.9579, "activity_20": 10.991601, "activity_30": 10.934719}, "trend_signal": 0, "fair_value": 10.324078, "relative_strength": -14.256146, "rate_of_change": -0.055171963289579455, "market_dynamics": -0.387233, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.87629, "high": 11.7219, "low": 10.759654, "close": 11.7219, "volume": 49577779}, "trend_line": 10.829013, "activity_lines": {"activity_5": 11.052513, "activity_10": 11.078076, "activity_20": 11.058023, "activity_30": 10.996051}, "trend_signal": 1, "fair_value": 10.362775, "relative_strength": -4.764803, "rate_of_change": 0.5361114899482099, "market_dynamics": -0.050276, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.809291, "high": 12.353587, "low": 11.663497, "close": 12.062, "volume": 70288800}, "trend_line": 10.899017, "activity_lines": {"activity_5": 11.44128, "activity_10": 11.249662, "activity_20": 11.15547, "activity_30": 11.075598}, "trend_signal": 1, "fair_value": 10.404371, "relative_strength": -1.994059, "rate_of_change": 0.6464485729216582, "market_dynamics": 0.526688, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.081485, "high": 12.125223, "low": 11.605223, "close": 11.6927, "volume": 31241472}, "trend_line": 10.95485, "activity_lines": {"activity_5": 11.60846, "activity_10": 11.334487, "activity_20": 11.212121, "activity_30": 11.126803}, "trend_signal": 1, "fair_value": 10.442553, "relative_strength": -2.906755, "rate_of_change": 0.5122755565937717, "market_dynamics": 0.799183, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.750992, "high": 11.79959, "low": 11.478843, "close": 11.5566, "volume": 19705675}, "trend_line": 11.001803, "activity_lines": {"activity_5": 11.661587, "activity_10": 11.388205, "activity_20": 11.254311, "activity_30": 11.165626}, "trend_signal": 1, "fair_value": 10.475654, "relative_strength": -7.258638, "rate_of_change": 0.4286046819445291, "market_dynamics": 1.096196, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.517705, "high": 12.032843, "low": 11.148361, "close": 11.1678, "volume": 42702132}, "trend_line": 11.033623, "activity_lines": {"activity_5": 11.532627, "activity_10": 11.367522, "activity_20": 11.257848, "activity_30": 11.176335}, "trend_signal": 1, "fair_value": 10.508326, "relative_strength": -10.470701, "rate_of_change": 0.28922532061335526, "market_dynamics": 0.868317, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.33312, "high": 11.444896, "low": 11.172745, "close": 11.3234, "volume": 33910639}, "trend_line": 11.0607, "activity_lines": {"activity_5": 11.427027, "activity_10": 11.385556, "activity_20": 11.273564, "activity_30": 11.195031}, "trend_signal": 1, "fair_value": 10.546699, "relative_strength": -8.465494, "rate_of_change": 0.2454044333398036, "market_dynamics": 0.483581, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.449675, "high": 11.459395, "low": 10.837341, "close": 10.8665, "volume": 30224336}, "trend_line": 11.079063, "activity_lines": {"activity_5": 11.195693, "activity_10": 11.319811, "activity_20": 11.244297, "activity_30": 11.182502}, "trend_signal": 1, "fair_value": 10.575871, "relative_strength": -12.010241, "rate_of_change": 0.16602023380074515, "market_dynamics": 0.09692, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.21624, "high": 11.265913, "low": 10.818754, "close": 10.9182, "volume": 19016732}, "trend_line": 11.10722, "activity_lines": {"activity_5": 11.061293, "activity_10": 11.258342, "activity_20": 11.220977, "activity_30": 11.172123}, "trend_signal": 0, "fair_value": 10.607521, "relative_strength": -12.628274, "rate_of_change": 0.25414604105058536, "market_dynamics": -0.227545, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.937993, "high": 11.295638, "low": 10.88832, "close": 11.2559, "volume": 18019148}, "trend_line": 11.143917, "activity_lines": {"activity_5": 11.091093, "activity_10": 11.253622, "activity_20": 11.228869, "activity_30": 11.181716}, "trend_signal": 0, "fair_value": 10.64216, "relative_strength": -8.781881, "rate_of_change": 0.3303887021234855, "market_dynamics": -0.448061, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.146684, "high": 11.388295, "low": 10.873481, "close": 11.2659, "volume": 41435725}, "trend_line": 11.14401, "activity_lines": {"activity_5": 11.144273, "activity_10": 11.241873, "activity_20": 11.234745, "activity_30": 11.189586}, "trend_signal": 1, "fair_value": 10.674635, "relative_strength": -9.830643, "rate_of_change": 0.0008345360073991638, "market_dynamics": -0.49216, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.246017, "high": 12.00105, "low": 11.206279, "close": 11.8719, "volume": 54443171}, "trend_line": 11.15857, "activity_lines": {"activity_5": 11.392913, "activity_10": 11.330747, "activity_20": 11.29664, "activity_30": 11.236546}, "trend_signal": 1, "fair_value": 10.708849, "relative_strength": -4.454071, "rate_of_change": 0.13065314909085204, "market_dynamics": -0.034133, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.891728, "high": 13.332246, "low": 11.876826, "close": 13.2329, "volume": 57635037}, "trend_line": 11.236967, "activity_lines": {"activity_5": 12.058653, "activity_10": 11.664349, "activity_20": 11.484708, "activity_30": 11.370374}, "trend_signal": 1, "fair_value": 10.752282, "relative_strength": 6.84455, "rate_of_change": 0.7025721037731603, "market_dynamics": 0.641289, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.371985, "high": 14.822438, "low": 13.213031, "close": 14.2661, "volume": 70855340}, "trend_line": 11.333243, "activity_lines": {"activity_5": 12.911033, "activity_10": 12.164516, "activity_20": 11.760463, "activity_30": 11.565802}, "trend_signal": 1, "fair_value": 10.803659, "relative_strength": 14.648597, "rate_of_change": 0.8567792358916742, "market_dynamics": 1.271983, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.86875, "high": 14.603913, "low": 13.829011, "close": 13.9979, "volume": 56668622}, "trend_line": 11.425993, "activity_lines": {"activity_5": 13.45082, "activity_10": 12.569131, "activity_20": 11.996755, "activity_30": 11.737715}, "trend_signal": 1, "fair_value": 10.851006, "relative_strength": 12.618975, "rate_of_change": 0.8183888759819282, "market_dynamics": 1.704996, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.0575, "high": 14.762859, "low": 13.858807, "close": 14.0575, "volume": 52607960}, "trend_line": 11.540793, "activity_lines": {"activity_5": 13.827673, "activity_10": 12.940195, "activity_20": 12.226126, "activity_30": 11.90749}, "trend_signal": 1, "fair_value": 10.898817, "relative_strength": 14.502898, "rate_of_change": 1.0047266788978488, "market_dynamics": 1.788639, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.057529, "high": 14.603935, "low": 13.73962, "close": 14.594, "volume": 29753666}, "trend_line": 11.6601, "activity_lines": {"activity_5": 14.197253, "activity_10": 13.356264, "activity_20": 12.495562, "activity_30": 12.104471}, "trend_signal": 1, "fair_value": 10.95081, "relative_strength": 17.506512, "rate_of_change": 1.0337851133799831, "market_dynamics": 1.643433, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.733027, "high": 15.562567, "low": 14.713158, "close": 15.2993, "volume": 50667650}, "trend_line": 11.80069, "activity_lines": {"activity_5": 14.62046, "activity_10": 13.841104, "activity_20": 12.816411, "activity_30": 12.339258}, "trend_signal": 1, "fair_value": 11.008273, "relative_strength": 23.384386, "rate_of_change": 1.2057357998644913, "market_dynamics": 1.596833, "expectation": {"probability": 57.4989, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.716562, "high": 16.193423, "low": 15.090681, "close": 16.0146, "volume": 79638774}, "trend_line": 11.977223, "activity_lines": {"activity_5": 15.14434, "activity_10": 14.375402, "activity_20": 13.182933, "activity_30": 12.611123}, "trend_signal": 1, "fair_value": 11.071147, "relative_strength": 31.151847, "rate_of_change": 1.495954897552609, "market_dynamics": 1.640143, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.392131, "high": 17.514743, "low": 16.173569, "close": 16.6703, "volume": 101013937}, "trend_line": 12.17848, "activity_lines": {"activity_5": 15.77022, "activity_10": 14.936256, "activity_20": 13.586416, "activity_30": 12.913902}, "trend_signal": 1, "fair_value": 11.141567, "relative_strength": 37.932021, "rate_of_change": 1.6803310750747484, "market_dynamics": 1.735314, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.998173, "high": 18.215167, "low": 16.809415, "close": 16.9485, "volume": 63147971}, "trend_line": 12.379773, "activity_lines": {"activity_5": 16.310673, "activity_10": 15.449249, "activity_20": 13.988294, "activity_30": 13.221646}, "trend_signal": 1, "fair_value": 11.214307, "relative_strength": 42.092695, "rate_of_change": 1.6528581563544853, "market_dynamics": 1.84549, "expectation": {"probability": 59.7862, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.859063, "high": 18.692002, "low": 16.854096, "close": 18.6771, "volume": 65309117}, "trend_line": 12.63073, "activity_lines": {"activity_5": 17.234593, "activity_10": 16.173213, "activity_20": 14.525237, "activity_30": 13.627925}, "trend_signal": 1, "fair_value": 11.295734, "relative_strength": 58.897234, "rate_of_change": 2.0271534865784666, "market_dynamics": 1.843145, "expectation": {"probability": 60.2923, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.865842, "high": 19.213554, "low": 17.951957, "close": 18.538, "volume": 64740501}, "trend_line": 12.882557, "activity_lines": {"activity_5": 17.83994, "activity_10": 16.748155, "activity_20": 15.015813, "activity_30": 14.009039}, "trend_signal": 1, "fair_value": 11.375321, "relative_strength": 51.478552, "rate_of_change": 1.9937644142500113, "market_dynamics": 1.786104, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.657234, "high": 19.427167, "low": 17.47998, "close": 19.4222, "volume": 53207721}, "trend_line": 13.15187, "activity_lines": {"activity_5": 18.524107, "activity_10": 17.387404, "activity_20": 15.55976, "activity_30": 14.430951}, "trend_signal": 1, "fair_value": 11.455581, "relative_strength": 51.674103, "rate_of_change": 2.090524419957935, "market_dynamics": 1.686334, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.720265, "high": 19.750069, "low": 17.872421, "close": 18.4685, "volume": 54555933}, "trend_line": 13.38907, "activity_lines": {"activity_5": 18.6632, "activity_10": 17.759505, "activity_20": 15.976071, "activity_30": 14.77396}, "trend_signal": 1, "fair_value": 11.530967, "relative_strength": 37.035362, "rate_of_change": 1.80354580755436, "market_dynamics": 1.582717, "expectation": {"probability": 58.6024, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.8, "high": 19.435, "low": 18.54, "close": 18.86, "volume": 41978040}, "trend_line": 13.62636, "activity_lines": {"activity_5": 18.812913, "activity_10": 18.121505, "activity_20": 16.396755, "activity_30": 15.126923}, "trend_signal": 1, "fair_value": 11.60778, "relative_strength": 38.074002, "rate_of_change": 1.7722664830342942, "market_dynamics": 1.426236, "expectation": {"probability": 59.8741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.105, "high": 19.9558, "low": 18.95, "close": 19.7, "volume": 39121296}, "trend_line": 13.906877, "activity_lines": {"activity_5": 19.115193, "activity_10": 18.548915, "activity_20": 16.860809, "activity_30": 15.518771}, "trend_signal": 1, "fair_value": 11.68891, "relative_strength": 41.567977, "rate_of_change": 2.058634881215524, "market_dynamics": 1.276324, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.91, "high": 20.05, "low": 18.37, "close": 18.67, "volume": 41749917}, "trend_line": 14.176387, "activity_lines": {"activity_5": 19.005947, "activity_10": 18.696215, "activity_20": 17.186879, "activity_30": 15.826069}, "trend_signal": 1, "fair_value": 11.759024, "relative_strength": 30.171273, "rate_of_change": 1.9379620600656808, "market_dynamics": 1.058718, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.92, "high": 19.005, "low": 17.74, "close": 17.99, "volume": 51165395}, "trend_line": 14.42064, "activity_lines": {"activity_5": 18.661233, "activity_10": 18.658593, "activity_20": 17.411027, "activity_30": 16.072109}, "trend_signal": 1, "fair_value": 11.826127, "relative_strength": 24.374279, "rate_of_change": 1.7229566320389003, "market_dynamics": 0.797252, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.85, "high": 18.655, "low": 17.52, "close": 17.72, "volume": 63891602}, "trend_line": 14.65233, "activity_lines": {"activity_5": 18.322, "activity_10": 18.535964, "activity_20": 17.575786, "activity_30": 16.284971}, "trend_signal": 1, "fair_value": 11.890012, "relative_strength": 20.762493, "rate_of_change": 1.6066554605065977, "market_dynamics": 0.516241, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.395, "high": 17.43, "low": 16.56, "close": 16.77, "volume": 37374511}, "trend_line": 14.853323, "activity_lines": {"activity_5": 17.716, "activity_10": 18.221522, "activity_20": 17.619288, "activity_30": 16.421594}, "trend_signal": 1, "fair_value": 11.946646, "relative_strength": 12.115736, "rate_of_change": 1.3717477015600963, "market_dynamics": 0.03095, "expectation": {"probability": 55.6048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39b6daf7-63a7-49d7-9119-a21835e3f50e/", "share_image": "https://sharemaestro.com/terminal/39b6daf7-63a7-49d7-9119-a21835e3f50e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}