{"ticker": {"uuid": "39b71498-d342-4f22-b4c2-aa5f7b7f936e", "symbol": "IDR", "name": "Indra Sistemas, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDR fell 3.59%, moving from 59.00 to 56.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 11.55 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 59.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.88"}, {"label": "12-Week Change", "value": "-3.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.55"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.400002, "high": 57.0, "low": 53.0, "close": 56.880001, "volume": 5834604}, "trend_line": 51.674667, "activity_lines": {"activity_5": 52.913334, "activity_10": 51.623637, "activity_20": 52.182286, "activity_30": 52.271914}, "trend_signal": 0, "fair_value": 26.889671, "relative_strength": 11.547071, "rate_of_change": 0.578726030796498, "market_dynamics": -0.618819, "expectation": {"probability": 59.7582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.214363, "high": 11.23355, "low": 10.849824, "close": 10.955348, "volume": 1816475}, "trend_line": 10.92545, "activity_lines": {"activity_5": 11.141455, "activity_10": 11.322678, "activity_20": 11.418057, "activity_30": 11.259502}, "trend_signal": 1, "fair_value": 8.396407, "relative_strength": 2.896977, "rate_of_change": 0.5828964563596323, "market_dynamics": -1.197, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.936162, "high": 11.310293, "low": 10.907383, "close": 11.223955, "volume": 2523016}, "trend_line": 10.999637, "activity_lines": {"activity_5": 11.145292, "activity_10": 11.270526, "activity_20": 11.404306, "activity_30": 11.27876}, "trend_signal": 1, "fair_value": 8.424968, "relative_strength": 3.406775, "rate_of_change": 0.6790292390702464, "market_dynamics": -1.23007, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.185583, "high": 11.195176, "low": 10.686741, "close": 10.753893, "volume": 1694924}, "trend_line": 11.038489, "activity_lines": {"activity_5": 11.002035, "activity_10": 11.150176, "activity_20": 11.343687, "activity_30": 11.262906}, "trend_signal": 0, "fair_value": 8.451272, "relative_strength": 1.234193, "rate_of_change": 0.35321165598465054, "market_dynamics": -1.299943, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.840232, "high": 11.147211, "low": 10.629183, "close": 11.108839, "volume": 2534968}, "trend_line": 11.071425, "activity_lines": {"activity_5": 11.0225, "activity_10": 11.116862, "activity_20": 11.31806, "activity_30": 11.267445}, "trend_signal": 0, "fair_value": 8.479821, "relative_strength": 0.794004, "rate_of_change": 0.2983741705952636, "market_dynamics": -1.2877, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.118432, "high": 11.530936, "low": 10.945755, "close": 11.233549, "volume": 3680581}, "trend_line": 11.117152, "activity_lines": {"activity_5": 11.084536, "activity_10": 11.120001, "activity_20": 11.303442, "activity_30": 11.277904}, "trend_signal": 0, "fair_value": 8.510197, "relative_strength": 5.540746, "rate_of_change": 0.41301819774781645, "market_dynamics": -1.170283, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.253153, "high": 11.949123, "low": 11.223746, "close": 11.870704, "volume": 2117196}, "trend_line": 11.186037, "activity_lines": {"activity_5": 11.356398, "activity_10": 11.244045, "activity_20": 11.34914, "activity_30": 11.326521}, "trend_signal": 1, "fair_value": 8.544628, "relative_strength": 9.044043, "rate_of_change": 0.6196281205834, "market_dynamics": -1.063504, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.772681, "high": 12.439243, "low": 11.635447, "close": 12.439243, "volume": 3309243}, "trend_line": 11.257884, "activity_lines": {"activity_5": 11.75675, "activity_10": 11.464759, "activity_20": 11.446178, "activity_30": 11.407373}, "trend_signal": 1, "fair_value": 8.583491, "relative_strength": 12.312169, "rate_of_change": 0.6422918143396091, "market_dynamics": -0.543654, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.243195, "high": 13.32146, "low": 11.968728, "close": 13.233238, "volume": 3610909}, "trend_line": 11.358436, "activity_lines": {"activity_5": 12.340747, "activity_10": 11.810356, "activity_20": 11.616338, "activity_30": 11.534815}, "trend_signal": 1, "fair_value": 8.629772, "relative_strength": 17.455831, "rate_of_change": 0.8931696222842466, "market_dynamics": 0.080415, "expectation": {"probability": 54.7396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.164622, "high": 13.301855, "low": 12.645094, "close": 13.0764, "volume": 2606691}, "trend_line": 11.448004, "activity_lines": {"activity_5": 12.707176, "activity_10": 12.094742, "activity_20": 11.761033, "activity_30": 11.645651}, "trend_signal": 1, "fair_value": 8.675291, "relative_strength": 19.197106, "rate_of_change": 0.7885592699558273, "market_dynamics": 0.581962, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.056795, "high": 13.213633, "low": 12.968573, "close": 13.017586, "volume": 3133258}, "trend_line": 11.533054, "activity_lines": {"activity_5": 12.922829, "activity_10": 12.33266, "activity_20": 11.889113, "activity_30": 11.746914}, "trend_signal": 1, "fair_value": 8.720159, "relative_strength": 17.055526, "rate_of_change": 0.742924268719689, "market_dynamics": 1.025738, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.007783, "high": 13.135213, "low": 12.83134, "close": 12.988178, "volume": 1412519}, "trend_line": 11.610408, "activity_lines": {"activity_5": 13.009744, "activity_10": 12.532097, "activity_20": 12.006993, "activity_30": 11.840793}, "trend_signal": 1, "fair_value": 8.765627, "relative_strength": 18.053858, "rate_of_change": 0.670715666466139, "market_dynamics": 1.029942, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.027387, "high": 13.027387, "low": 12.566674, "close": 12.674501, "volume": 1289369}, "trend_line": 11.673469, "activity_lines": {"activity_5": 12.917601, "activity_10": 12.637541, "activity_20": 12.090024, "activity_30": 11.909445}, "trend_signal": 1, "fair_value": 8.809416, "relative_strength": 13.597994, "rate_of_change": 0.5431419808847471, "market_dynamics": 0.794554, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.645094, "high": 12.890154, "low": 12.596083, "close": 12.79213, "volume": 1265336}, "trend_line": 11.733096, "activity_lines": {"activity_5": 12.848984, "activity_10": 12.737999, "activity_20": 12.181873, "activity_30": 11.981616}, "trend_signal": 1, "fair_value": 8.853656, "relative_strength": 12.555752, "rate_of_change": 0.5107907512325512, "market_dynamics": 0.633992, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.792131, "high": 13.32146, "low": 12.772526, "close": 13.252843, "volume": 1620214}, "trend_line": 11.810638, "activity_lines": {"activity_5": 12.963345, "activity_10": 12.885164, "activity_20": 12.313786, "activity_30": 12.079665}, "trend_signal": 1, "fair_value": 8.898309, "relative_strength": 16.813484, "rate_of_change": 0.6608826860361589, "market_dynamics": 0.506398, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.252843, "high": 14.007628, "low": 13.252843, "close": 13.870394, "volume": 2967705}, "trend_line": 11.901091, "activity_lines": {"activity_5": 13.271794, "activity_10": 13.105629, "activity_20": 12.497913, "activity_30": 12.212552}, "trend_signal": 1, "fair_value": 8.94692, "relative_strength": 18.997609, "rate_of_change": 0.76586040483163, "market_dynamics": 0.674389, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.821383, "high": 13.870393, "low": 13.576322, "close": 13.605729, "volume": 2167417}, "trend_line": 11.978565, "activity_lines": {"activity_5": 13.435167, "activity_10": 13.23003, "activity_20": 12.645603, "activity_30": 12.322529}, "trend_signal": 1, "fair_value": 8.997859, "relative_strength": 16.5189, "rate_of_change": 0.6509823343086822, "market_dynamics": 0.786324, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.60573, "high": 13.674346, "low": 13.370472, "close": 13.429286, "volume": 1579639}, "trend_line": 12.029053, "activity_lines": {"activity_5": 13.498556, "activity_10": 13.290805, "activity_20": 12.766471, "activity_30": 12.416124}, "trend_signal": 1, "fair_value": 9.048301, "relative_strength": 15.186782, "rate_of_change": 0.4214862130814471, "market_dynamics": 0.82772, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.448891, "high": 13.517508, "low": 12.498058, "close": 12.860747, "volume": 2155837}, "trend_line": 12.090328, "activity_lines": {"activity_5": 13.322113, "activity_10": 13.230208, "activity_20": 12.823376, "activity_30": 12.469781}, "trend_signal": 1, "fair_value": 9.092921, "relative_strength": 11.909924, "rate_of_change": 0.5093917201960969, "market_dynamics": 0.709147, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.870549, "high": 13.566521, "low": 12.870549, "close": 13.174423, "volume": 1729893}, "trend_line": 12.170692, "activity_lines": {"activity_5": 13.245654, "activity_10": 13.233416, "activity_20": 12.903366, "activity_30": 12.539723}, "trend_signal": 1, "fair_value": 9.141489, "relative_strength": 13.99187, "rate_of_change": 0.6646966070730357, "market_dynamics": 0.392829, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.213634, "high": 13.350866, "low": 12.772525, "close": 12.841143, "volume": 4218734}, "trend_line": 12.216604, "activity_lines": {"activity_5": 13.06333, "activity_10": 13.174245, "activity_20": 12.941779, "activity_30": 12.582978}, "trend_signal": 1, "fair_value": 9.186921, "relative_strength": 13.091112, "rate_of_change": 0.37723409646714834, "market_dynamics": 0.176494, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.860747, "high": 13.125412, "low": 12.762723, "close": 12.880352, "volume": 1683233}, "trend_line": 12.247835, "activity_lines": {"activity_5": 12.962692, "activity_10": 13.125412, "activity_20": 12.976088, "activity_30": 12.6258}, "trend_signal": 1, "fair_value": 9.238323, "relative_strength": 14.19642, "rate_of_change": 0.25564387615412604, "market_dynamics": -0.174654, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.919562, "high": 13.164622, "low": 12.311813, "close": 12.684303, "volume": 2799986}, "trend_line": 12.264855, "activity_lines": {"activity_5": 12.845063, "activity_10": 13.042893, "activity_20": 12.982559, "activity_30": 12.653959}, "trend_signal": 1, "fair_value": 9.285987, "relative_strength": 7.5185, "rate_of_change": 0.13896333515270642, "market_dynamics": -0.39265, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.684303, "high": 13.331262, "low": 12.596083, "close": 13.272448, "volume": 1648991}, "trend_line": 12.307557, "activity_lines": {"activity_5": 12.973148, "activity_10": 13.067132, "activity_20": 13.03809, "activity_30": 12.718965}, "trend_signal": 1, "fair_value": 9.330523, "relative_strength": 11.060512, "rate_of_change": 0.34816555108069736, "market_dynamics": -0.543752, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.409682, "high": 13.958616, "low": 13.282251, "close": 13.644939, "volume": 2068519}, "trend_line": 12.366832, "activity_lines": {"activity_5": 13.19795, "activity_10": 13.150363, "activity_20": 13.117103, "activity_30": 12.805248}, "trend_signal": 1, "fair_value": 9.376993, "relative_strength": 9.140633, "rate_of_change": 0.4816146697512862, "market_dynamics": -0.557297, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.654741, "high": 14.3017, "low": 13.654741, "close": 14.105652, "volume": 2220634}, "trend_line": 12.453295, "activity_lines": {"activity_5": 13.544955, "activity_10": 13.310232, "activity_20": 13.227917, "activity_30": 12.91743}, "trend_signal": 1, "fair_value": 9.425963, "relative_strength": 10.345698, "rate_of_change": 0.6991523779089113, "market_dynamics": -0.286187, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.125257, "high": 14.213478, "low": 13.821383, "close": 14.05664, "volume": 1769494}, "trend_line": 12.538445, "activity_lines": {"activity_5": 13.791322, "activity_10": 13.456911, "activity_20": 13.320386, "activity_30": 13.020872}, "trend_signal": 1, "fair_value": 9.472742, "relative_strength": 7.48671, "rate_of_change": 0.6837547813650823, "market_dynamics": -0.061255, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.066442, "high": 14.22328, "low": 13.56652, "close": 13.939012, "volume": 1751885}, "trend_line": 12.62415, "activity_lines": {"activity_5": 13.92006, "activity_10": 13.574005, "activity_20": 13.391244, "activity_30": 13.111231}, "trend_signal": 1, "fair_value": 9.521006, "relative_strength": 5.452865, "rate_of_change": 0.6835377114147791, "market_dynamics": 0.087663, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.939011, "high": 13.948812, "low": 13.468496, "close": 13.664543, "volume": 2470188}, "trend_line": 12.698468, "activity_lines": {"activity_5": 13.873662, "activity_10": 13.631929, "activity_20": 13.428819, "activity_30": 13.178353}, "trend_signal": 1, "fair_value": 9.566664, "relative_strength": 4.459804, "rate_of_change": 0.5886970607922108, "market_dynamics": 0.107321, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.635137, "high": 13.909603, "low": 13.586124, "close": 13.723358, "volume": 1382980}, "trend_line": 12.785618, "activity_lines": {"activity_5": 13.820729, "activity_10": 13.685931, "activity_20": 13.469943, "activity_30": 13.244475}, "trend_signal": 1, "fair_value": 9.613062, "relative_strength": 4.564155, "rate_of_change": 0.6863032611492929, "market_dynamics": -0.079018, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.733161, "high": 13.929209, "low": 13.60573, "close": 13.723358, "volume": 738856}, "trend_line": 12.869891, "activity_lines": {"activity_5": 13.762568, "activity_10": 13.729953, "activity_20": 13.507985, "activity_30": 13.304974}, "trend_signal": 1, "fair_value": 9.658794, "relative_strength": 4.484571, "rate_of_change": 0.6591233994320914, "market_dynamics": -0.226469, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.831184, "high": 14.095849, "low": 13.556718, "close": 13.733161, "volume": 1246872}, "trend_line": 12.962485, "activity_lines": {"activity_5": 13.733161, "activity_10": 13.759716, "activity_20": 13.543601, "activity_30": 13.360669}, "trend_signal": 1, "fair_value": 9.704105, "relative_strength": 3.676459, "rate_of_change": 0.719462192803329, "market_dynamics": -0.319075, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.713556, "high": 14.919251, "low": 13.625334, "close": 14.909449, "volume": 1944975}, "trend_line": 13.085335, "activity_lines": {"activity_5": 14.117415, "activity_10": 13.987845, "activity_20": 13.687696, "activity_30": 13.48628}, "trend_signal": 1, "fair_value": 9.756109, "relative_strength": 12.836699, "rate_of_change": 0.9477349443413161, "market_dynamics": -0.010683, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.007473, "high": 15.605419, "low": 14.782017, "close": 15.360359, "volume": 3092661}, "trend_line": 13.238884, "activity_lines": {"activity_5": 14.587277, "activity_10": 14.2575, "activity_20": 13.864093, "activity_30": 13.633055}, "trend_signal": 1, "fair_value": 9.810428, "relative_strength": 18.408372, "rate_of_change": 1.1734434005701797, "market_dynamics": 0.545299, "expectation": {"probability": 52.3824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.438778, "high": 15.919095, "low": 15.340754, "close": 15.879887, "volume": 2188168}, "trend_line": 13.397919, "activity_lines": {"activity_5": 15.11726, "activity_10": 14.583653, "activity_20": 14.077738, "activity_30": 13.803443}, "trend_signal": 1, "fair_value": 9.868229, "relative_strength": 20.728771, "rate_of_change": 1.2012719501130107, "market_dynamics": 1.072652, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.879886, "high": 16.291589, "low": 15.556407, "close": 15.683838, "volume": 1956827}, "trend_line": 13.546261, "activity_lines": {"activity_5": 15.438125, "activity_10": 14.833525, "activity_20": 14.260203, "activity_30": 13.950921}, "trend_signal": 1, "fair_value": 9.923745, "relative_strength": 17.123717, "rate_of_change": 1.1072017975328818, "market_dynamics": 1.513448, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.634825, "high": 15.860282, "low": 15.546604, "close": 15.781862, "volume": 1678661}, "trend_line": 13.676633, "activity_lines": {"activity_5": 15.660966, "activity_10": 15.072525, "activity_20": 14.443368, "activity_30": 14.095154}, "trend_signal": 1, "fair_value": 9.980887, "relative_strength": 19.149141, "rate_of_change": 0.9624205528005202, "market_dynamics": 1.55496, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.801467, "high": 15.928897, "low": 15.477987, "close": 15.634826, "volume": 1657027}, "trend_line": 13.783153, "activity_lines": {"activity_5": 15.698215, "activity_10": 15.253424, "activity_20": 14.602167, "activity_30": 14.221489}, "trend_signal": 1, "fair_value": 10.035696, "relative_strength": 17.509034, "rate_of_change": 0.7788466649649787, "market_dynamics": 1.387935, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.566209, "high": 15.77206, "low": 15.321149, "close": 15.615222, "volume": 1507979}, "trend_line": 13.862552, "activity_lines": {"activity_5": 15.680571, "activity_10": 15.399925, "activity_20": 14.748596, "activity_30": 14.339687}, "trend_signal": 1, "fair_value": 10.09177, "relative_strength": 14.018907, "rate_of_change": 0.5760583227945045, "market_dynamics": 1.179926, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.664232, "high": 17.605106, "low": 15.605418, "close": 17.340445, "volume": 4283952}, "trend_line": 14.004687, "activity_lines": {"activity_5": 16.22101, "activity_10": 15.824637, "activity_20": 15.046216, "activity_30": 14.564067}, "trend_signal": 1, "fair_value": 10.157723, "relative_strength": 26.609483, "rate_of_change": 1.0253162621139287, "market_dynamics": 1.272962, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.516887, "high": 18.065821, "low": 17.164001, "close": 17.761948, "volume": 2837342}, "trend_line": 14.162833, "activity_lines": {"activity_5": 16.80458, "activity_10": 16.26022, "activity_20": 15.36414, "activity_30": 14.806471}, "trend_signal": 1, "fair_value": 10.22538, "relative_strength": 25.70147, "rate_of_change": 1.1292362335552273, "market_dynamics": 1.371772, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.761947, "high": 18.369695, "low": 17.536489, "close": 18.252068, "volume": 2315820}, "trend_line": 14.338296, "activity_lines": {"activity_5": 17.412982, "activity_10": 16.711487, "activity_20": 15.705311, "activity_30": 15.070293}, "trend_signal": 1, "fair_value": 10.295604, "relative_strength": 24.755115, "rate_of_change": 1.2388976132105816, "market_dynamics": 1.516071, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.330486, "high": 18.536335, "low": 17.918784, "close": 18.036411, "volume": 2012454}, "trend_line": 14.517026, "activity_lines": {"activity_5": 17.784819, "activity_10": 17.041381, "activity_20": 16.000362, "activity_30": 15.308881}, "trend_signal": 1, "fair_value": 10.365535, "relative_strength": 18.821075, "rate_of_change": 1.2465219019052183, "market_dynamics": 1.700567, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.35009, "high": 18.967641, "low": 18.095227, "close": 18.830406, "volume": 1775656}, "trend_line": 14.718302, "activity_lines": {"activity_5": 18.261215, "activity_10": 17.458785, "activity_20": 16.345547, "activity_30": 15.587163}, "trend_signal": 1, "fair_value": 10.440858, "relative_strength": 21.892651, "rate_of_change": 1.3864823277164344, "market_dynamics": 1.640785, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.830407, "high": 19.134283, "low": 18.252069, "close": 18.457918, "volume": 2376343}, "trend_line": 14.891804, "activity_lines": {"activity_5": 18.399102, "activity_10": 17.745372, "activity_20": 16.628789, "activity_30": 15.828429}, "trend_signal": 1, "fair_value": 10.514186, "relative_strength": 20.579696, "rate_of_change": 1.1788180457229438, "market_dynamics": 1.579215, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.497126, "high": 18.702975, "low": 17.683529, "close": 18.065821, "volume": 2123841}, "trend_line": 15.031652, "activity_lines": {"activity_5": 18.331792, "activity_10": 17.913795, "activity_20": 16.851771, "activity_30": 16.033204}, "trend_signal": 1, "fair_value": 10.585152, "relative_strength": 19.884569, "rate_of_change": 0.9390937457946591, "market_dynamics": 1.417678, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.987402, "high": 18.399103, "low": 17.360048, "close": 17.536491, "volume": 2059485}, "trend_line": 15.162677, "activity_lines": {"activity_5": 18.067781, "activity_10": 17.942667, "activity_20": 17.005482, "activity_30": 16.194807}, "trend_signal": 1, "fair_value": 10.651455, "relative_strength": 15.311875, "rate_of_change": 0.8716606797443226, "market_dynamics": 1.098658, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.634513, "high": 18.085426, "low": 17.556094, "close": 17.840366, "volume": 1815475}, "trend_line": 15.309713, "activity_lines": {"activity_5": 17.952767, "activity_10": 17.994887, "activity_20": 17.171562, "activity_30": 16.367561}, "trend_signal": 1, "fair_value": 10.713382, "relative_strength": 12.300515, "rate_of_change": 0.9697232223571072, "market_dynamics": 0.749697, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.977599, "high": 17.977599, "low": 17.48748, "close": 17.654121, "volume": 1456374}, "trend_line": 15.469492, "activity_lines": {"activity_5": 17.78874, "activity_10": 17.973144, "activity_20": 17.301327, "activity_30": 16.518813}, "trend_signal": 1, "fair_value": 10.77596, "relative_strength": 13.632327, "rate_of_change": 1.0436446457226227, "market_dynamics": 0.289139, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.085426, "high": 19.898869, "low": 18.085426, "close": 19.467564, "volume": 4441658}, "trend_line": 15.679264, "activity_lines": {"activity_5": 18.307614, "activity_10": 18.244046, "activity_20": 17.584803, "activity_30": 16.776753}, "trend_signal": 1, "fair_value": 10.851162, "relative_strength": 21.622077, "rate_of_change": 1.3560367722482365, "market_dynamics": 0.29806, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.457762, "high": 20.016499, "low": 19.271516, "close": 20.016499, "volume": 2808068}, "trend_line": 15.918442, "activity_lines": {"activity_5": 18.942156, "activity_10": 18.57608, "activity_20": 17.893206, "activity_30": 17.056575}, "trend_signal": 1, "fair_value": 10.933967, "relative_strength": 21.73602, "rate_of_change": 1.5254415003153259, "market_dynamics": 0.454454, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.977287, "high": 20.447803, "low": 19.898868, "close": 20.388987, "volume": 2268339}, "trend_line": 16.16873, "activity_lines": {"activity_5": 19.570815, "activity_10": 18.934848, "activity_20": 18.207115, "activity_30": 17.344997}, "trend_signal": 1, "fair_value": 11.021398, "relative_strength": 23.910143, "rate_of_change": 1.5723146775293673, "market_dynamics": 0.643823, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.487014, "high": 20.918319, "low": 19.918473, "close": 20.683062, "volume": 3102695}, "trend_line": 16.435355, "activity_lines": {"activity_5": 20.107334, "activity_10": 19.30823, "activity_20": 18.517338, "activity_30": 17.636244}, "trend_signal": 1, "fair_value": 11.110746, "relative_strength": 23.835895, "rate_of_change": 1.649016342038003, "market_dynamics": 1.021614, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.937924, "high": 21.604489, "low": 20.683061, "close": 21.133972, "volume": 1958518}, "trend_line": 16.697406, "activity_lines": {"activity_5": 20.604642, "activity_10": 19.715476, "activity_20": 18.843011, "activity_30": 17.939381}, "trend_signal": 1, "fair_value": 11.199897, "relative_strength": 24.518076, "rate_of_change": 1.5944346806016636, "market_dynamics": 0.975694, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.231994, "high": 21.231994, "low": 19.575391, "close": 19.781242, "volume": 2120222}, "trend_line": 16.90195, "activity_lines": {"activity_5": 20.41905, "activity_10": 19.834887, "activity_20": 19.012359, "activity_30": 18.138338}, "trend_signal": 1, "fair_value": 11.280407, "relative_strength": 19.96547, "rate_of_change": 1.2250046504229368, "market_dynamics": 0.753492, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.74203, "high": 20.506619, "low": 19.428354, "close": 20.349779, "volume": 2164068}, "trend_line": 17.110087, "activity_lines": {"activity_5": 20.402059, "activity_10": 20.033608, "activity_20": 19.217276, "activity_30": 18.360778}, "trend_signal": 1, "fair_value": 11.364017, "relative_strength": 21.897118, "rate_of_change": 1.2314377926807303, "market_dynamics": 0.569281, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.271361, "high": 20.330175, "low": 18.850011, "close": 18.928431, "volume": 3279054}, "trend_line": 17.27248, "activity_lines": {"activity_5": 19.889067, "activity_10": 19.932376, "activity_20": 19.264608, "activity_30": 18.478091}, "trend_signal": 1, "fair_value": 11.437488, "relative_strength": 13.476727, "rate_of_change": 0.9491068046585711, "market_dynamics": 0.19382, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.04606, "high": 19.163688, "low": 18.350089, "close": 18.820606, "volume": 3684758}, "trend_line": 17.4352, "activity_lines": {"activity_5": 19.437503, "activity_10": 19.786231, "activity_20": 19.286686, "activity_30": 18.57797}, "trend_signal": 1, "fair_value": 11.511628, "relative_strength": 11.321482, "rate_of_change": 0.9420766444656276, "market_dynamics": -0.147995, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.781395, "high": 19.11021, "low": 18.395067, "close": 19.11021, "volume": 2203734}, "trend_line": 17.616722, "activity_lines": {"activity_5": 19.206638, "activity_10": 19.674919, "activity_20": 19.321176, "activity_30": 18.686035}, "trend_signal": 1, "fair_value": 11.588987, "relative_strength": 10.143897, "rate_of_change": 1.0411237037716865, "market_dynamics": -0.406809, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.050616, "high": 19.865084, "low": 18.76257, "close": 19.418119, "volume": 3091267}, "trend_line": 17.806548, "activity_lines": {"activity_5": 19.213326, "activity_10": 19.593116, "activity_20": 19.368348, "activity_30": 18.802254}, "trend_signal": 1, "fair_value": 11.665142, "relative_strength": 12.928762, "rate_of_change": 1.0775330393475022, "market_dynamics": -0.588141, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.487647, "high": 19.924678, "low": 18.842031, "close": 19.07048, "volume": 1949643}, "trend_line": 17.984785, "activity_lines": {"activity_5": 19.128343, "activity_10": 19.449005, "activity_20": 19.372517, "activity_30": 18.883798}, "trend_signal": 1, "fair_value": 11.734016, "relative_strength": 9.66381, "rate_of_change": 1.0009632411627416, "market_dynamics": -0.751573, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.169804, "high": 19.368456, "low": 17.332287, "close": 17.521004, "volume": 2869898}, "trend_line": 18.111046, "activity_lines": {"activity_5": 18.612155, "activity_10": 19.040371, "activity_20": 19.222886, "activity_30": 18.853877}, "trend_signal": 1, "fair_value": 11.792867, "relative_strength": 5.088613, "rate_of_change": 0.702043421703418, "market_dynamics": -0.937916, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.173366, "high": 17.173366, "low": 16.448289, "close": 16.597277, "volume": 2318331}, "trend_line": 18.167307, "activity_lines": {"activity_5": 17.881886, "activity_10": 18.515932, "activity_20": 18.988763, "activity_30": 18.756214}, "trend_signal": 0, "fair_value": 11.845615, "relative_strength": -0.351059, "rate_of_change": 0.31064467507839816, "market_dynamics": -1.04452, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.676739, "high": 16.696603, "low": 16.219842, "close": 16.40856, "volume": 2765530}, "trend_line": 18.202247, "activity_lines": {"activity_5": 17.236933, "activity_10": 18.031468, "activity_20": 18.743519, "activity_30": 18.642747}, "trend_signal": 0, "fair_value": 11.89788, "relative_strength": -4.39803, "rate_of_change": 0.19232349626721704, "market_dynamics": -1.218837, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.418492, "high": 16.785996, "low": 16.209909, "close": 16.597277, "volume": 2199240}, "trend_line": 18.22616, "activity_lines": {"activity_5": 16.834996, "activity_10": 17.667233, "activity_20": 18.527781, "activity_30": 18.5392}, "trend_signal": 0, "fair_value": 11.95093, "relative_strength": -6.245946, "rate_of_change": 0.1313738902675054, "market_dynamics": -1.325926, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.666805, "high": 17.054174, "low": 16.478086, "close": 16.805861, "volume": 3308385}, "trend_line": 18.263561, "activity_lines": {"activity_5": 16.690643, "activity_10": 17.398813, "activity_20": 18.340768, "activity_30": 18.447568}, "trend_signal": 0, "fair_value": 12.003048, "relative_strength": -6.236584, "rate_of_change": 0.20520504593397143, "market_dynamics": -1.259551, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.84559, "high": 16.954848, "low": 16.090719, "close": 16.239706, "volume": 1831989}, "trend_line": 18.278823, "activity_lines": {"activity_5": 16.508547, "activity_10": 17.09189, "activity_20": 18.105836, "activity_30": 18.316997}, "trend_signal": 0, "fair_value": 12.053595, "relative_strength": -7.582338, "rate_of_change": 0.08356530251685249, "market_dynamics": -1.27718, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.239707, "high": 16.76613, "low": 16.180112, "close": 16.716467, "volume": 1698642}, "trend_line": 18.314877, "activity_lines": {"activity_5": 16.57079, "activity_10": 16.920536, "activity_20": 17.922485, "activity_30": 18.2162}, "trend_signal": 0, "fair_value": 12.104323, "relative_strength": -7.891761, "rate_of_change": 0.19724464753556634, "market_dynamics": -1.319692, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.666805, "high": 16.815793, "low": 16.110582, "close": 16.289368, "volume": 2614825}, "trend_line": 18.337349, "activity_lines": {"activity_5": 16.482722, "activity_10": 16.709786, "activity_20": 17.703809, "activity_30": 18.085522}, "trend_signal": 0, "fair_value": 12.151558, "relative_strength": -11.822904, "rate_of_change": 0.12269806671374585, "market_dynamics": -1.278261, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.279435, "high": 16.785995, "low": 16.190042, "close": 16.68667, "volume": 1927811}, "trend_line": 18.315556, "activity_lines": {"activity_5": 16.535033, "activity_10": 16.62256, "activity_20": 17.529471, "activity_30": 17.979026}, "trend_signal": 0, "fair_value": 12.202942, "relative_strength": -11.259238, "rate_of_change": -0.11884487774104556, "market_dynamics": -1.37415, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.637008, "high": 17.242894, "low": 16.259572, "close": 17.064108, "volume": 2675087}, "trend_line": 18.292295, "activity_lines": {"activity_5": 16.707198, "activity_10": 16.653622, "activity_20": 17.404321, "activity_30": 17.898288}, "trend_signal": 0, "fair_value": 12.257382, "relative_strength": -6.930244, "rate_of_change": -0.12700133154571736, "market_dynamics": -1.155063, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.123702, "high": 17.242893, "low": 16.666807, "close": 16.944916, "volume": 2044924}, "trend_line": 18.248723, "activity_lines": {"activity_5": 16.822415, "activity_10": 16.699492, "activity_20": 17.281879, "activity_30": 17.81136}, "trend_signal": 0, "fair_value": 12.308697, "relative_strength": -8.081036, "rate_of_change": -0.23819865139940644, "market_dynamics": -1.003684, "expectation": {"probability": 58.739, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.905186, "high": 17.242893, "low": 16.468154, "close": 16.785995, "volume": 1989353}, "trend_line": 18.207043, "activity_lines": {"activity_5": 16.837645, "activity_10": 16.726942, "activity_20": 17.160702, "activity_30": 17.71699}, "trend_signal": 0, "fair_value": 12.358691, "relative_strength": -10.493992, "rate_of_change": -0.22839954335434595, "market_dynamics": -0.909529, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.7562, "high": 17.143567, "low": 16.448289, "close": 16.577414, "volume": 1769983}, "trend_line": 18.131943, "activity_lines": {"activity_5": 16.778712, "activity_10": 16.713037, "activity_20": 17.038217, "activity_30": 17.611853}, "trend_signal": 0, "fair_value": 12.40172, "relative_strength": -10.718206, "rate_of_change": -0.4124777428163325, "market_dynamics": -0.796881, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.76613, "high": 17.203162, "low": 15.961595, "close": 16.358896, "volume": 2394991}, "trend_line": 18.061976, "activity_lines": {"activity_5": 16.627737, "activity_10": 16.656331, "activity_20": 16.916619, "activity_30": 17.497463}, "trend_signal": 0, "fair_value": 12.441352, "relative_strength": -12.139743, "rate_of_change": -0.38587701273933156, "market_dynamics": -0.758008, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.48802, "high": 16.537683, "low": 15.941728, "close": 16.418493, "volume": 2188262}, "trend_line": 18.007065, "activity_lines": {"activity_5": 16.51848, "activity_10": 16.614795, "activity_20": 16.816994, "activity_30": 17.391432}, "trend_signal": 0, "fair_value": 12.480337, "relative_strength": -9.600855, "rate_of_change": -0.3040143559043628, "market_dynamics": -0.592452, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.517815, "high": 16.627074, "low": 16.031121, "close": 16.368828, "volume": 1808962}, "trend_line": 17.968143, "activity_lines": {"activity_5": 16.435708, "activity_10": 16.571272, "activity_20": 16.731359, "activity_30": 17.285739}, "trend_signal": 0, "fair_value": 12.521666, "relative_strength": -10.537003, "rate_of_change": -0.21614849504902356, "market_dynamics": -0.418509, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.309234, "high": 16.617142, "low": 16.140381, "close": 16.40856, "volume": 1738426}, "trend_line": 17.920416, "activity_lines": {"activity_5": 16.404586, "activity_10": 16.532626, "activity_20": 16.661697, "activity_30": 17.185121}, "trend_signal": 0, "fair_value": 12.565368, "relative_strength": -10.466441, "rate_of_change": -0.2656201033128568, "market_dynamics": -0.218105, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.547614, "high": 16.577413, "low": 16.3291, "close": 16.547615, "volume": 1505739}, "trend_line": 17.883532, "activity_lines": {"activity_5": 16.444979, "activity_10": 16.52486, "activity_20": 16.616764, "activity_30": 17.096553}, "trend_signal": 0, "fair_value": 12.610687, "relative_strength": -9.628049, "rate_of_change": -0.20582111486697954, "market_dynamics": -0.129341, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.557548, "high": 17.173367, "low": 16.438356, "close": 17.093904, "volume": 2257543}, "trend_line": 17.80441, "activity_lines": {"activity_5": 16.669454, "activity_10": 16.611725, "activity_20": 16.636062, "activity_30": 17.045609}, "trend_signal": 0, "fair_value": 12.657148, "relative_strength": -10.033092, "rate_of_change": -0.44242938139959237, "market_dynamics": 0.070481, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.19323, "high": 17.332287, "low": 16.746267, "close": 17.103836, "volume": 1483018}, "trend_line": 17.707321, "activity_lines": {"activity_5": 16.848239, "activity_10": 16.692991, "activity_20": 16.667373, "activity_30": 17.000411}, "trend_signal": 0, "fair_value": 12.711933, "relative_strength": -7.645389, "rate_of_change": -0.5453087184579575, "market_dynamics": 0.20355, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.083973, "high": 17.113769, "low": 16.001325, "close": 16.269503, "volume": 3538707}, "trend_line": 17.570005, "activity_lines": {"activity_5": 16.703224, "activity_10": 16.621838, "activity_20": 16.628589, "activity_30": 16.907648}, "trend_signal": 0, "fair_value": 12.759978, "relative_strength": -10.036329, "rate_of_change": -0.7754758610859429, "market_dynamics": 0.317429, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.289368, "high": 16.964781, "low": 16.199975, "close": 16.756199, "volume": 677593}, "trend_line": 17.43911, "activity_lines": {"activity_5": 16.727063, "activity_10": 16.651455, "activity_20": 16.642116, "activity_30": 16.855145}, "trend_signal": 0, "fair_value": 12.809781, "relative_strength": -7.967908, "rate_of_change": -0.7449912507139235, "market_dynamics": 0.367595, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.76613, "high": 17.719654, "low": 16.666806, "close": 17.501139, "volume": 1315361}, "trend_line": 17.318015, "activity_lines": {"activity_5": 16.976038, "activity_10": 16.817057, "activity_20": 16.725833, "activity_30": 16.859147}, "trend_signal": 0, "fair_value": 12.864813, "relative_strength": -5.040949, "rate_of_change": -0.6943875002795464, "market_dynamics": 0.39916, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.570668, "high": 18.077227, "low": 17.372016, "close": 17.868643, "volume": 2637551}, "trend_line": 17.254262, "activity_lines": {"activity_5": 17.283947, "activity_10": 17.032684, "activity_20": 16.839348, "activity_30": 16.894671}, "trend_signal": 0, "fair_value": 12.922534, "relative_strength": -3.675865, "rate_of_change": -0.36813110509488756, "market_dynamics": 0.663682, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.809048, "high": 17.987833, "low": 17.203162, "close": 17.938169, "volume": 2059830}, "trend_line": 17.173875, "activity_lines": {"activity_5": 17.563382, "activity_10": 17.233502, "activity_20": 16.95343, "activity_30": 16.938794}, "trend_signal": 0, "fair_value": 12.980549, "relative_strength": -4.825687, "rate_of_change": -0.4658964840107433, "market_dynamics": 0.890388, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.097091, "high": 19.020817, "low": 18.047429, "close": 18.087158, "volume": 3381874}, "trend_line": 17.145833, "activity_lines": {"activity_5": 17.836858, "activity_10": 17.433778, "activity_20": 17.07631, "activity_30": 16.997716}, "trend_signal": 0, "fair_value": 13.042968, "relative_strength": -4.463176, "rate_of_change": -0.16328289334817703, "market_dynamics": 1.275902, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.898442, "high": 18.494393, "low": 17.590532, "close": 18.424864, "volume": 2236208}, "trend_line": 17.132641, "activity_lines": {"activity_5": 18.101726, "activity_10": 17.664212, "activity_20": 17.222554, "activity_30": 17.080234}, "trend_signal": 0, "fair_value": 13.106403, "relative_strength": -5.639601, "rate_of_change": -0.07693997719445939, "market_dynamics": 1.452439, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.315608, "high": 18.325541, "low": 15.991393, "close": 15.991393, "volume": 6673507}, "trend_line": 17.028681, "activity_lines": {"activity_5": 17.444192, "activity_10": 17.415538, "activity_20": 17.128905, "activity_30": 17.006605}, "trend_signal": 0, "fair_value": 13.153179, "relative_strength": -19.841112, "rate_of_change": -0.6067949477258101, "market_dynamics": 1.121998, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.060921, "high": 16.845589, "low": 16.011259, "close": 16.776062, "volume": 3588465}, "trend_line": 16.940612, "activity_lines": {"activity_5": 17.148864, "activity_10": 17.319644, "activity_20": 17.111404, "activity_30": 16.990307}, "trend_signal": 1, "fair_value": 13.205863, "relative_strength": -17.351764, "rate_of_change": -0.5171803970019597, "market_dynamics": 0.862452, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.815794, "high": 18.802301, "low": 16.815794, "close": 18.772503, "volume": 6488945}, "trend_line": 16.93068, "activity_lines": {"activity_5": 17.591855, "activity_10": 17.592518, "activity_20": 17.283616, "activity_30": 17.108493}, "trend_signal": 1, "fair_value": 13.267441, "relative_strength": -7.383029, "rate_of_change": -0.05862834235270081, "market_dynamics": 0.816666, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.911561, "high": 20.898069, "low": 18.405001, "close": 20.818607, "volume": 8304217}, "trend_line": 17.0406, "activity_lines": {"activity_5": 18.661259, "activity_10": 18.207071, "activity_20": 17.642559, "activity_30": 17.359327}, "trend_signal": 1, "fair_value": 13.347552, "relative_strength": -0.130015, "rate_of_change": 0.649235588883627, "market_dynamics": 0.91961, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.950917, "high": 26.698671, "low": 21.633076, "close": 24.771759, "volume": 11824857}, "trend_line": 17.313082, "activity_lines": {"activity_5": 20.866283, "activity_10": 19.457668, "activity_20": 18.359546, "activity_30": 17.858112}, "trend_signal": 1, "fair_value": 13.451641, "relative_strength": 19.429067, "rate_of_change": 1.5990164665563424, "market_dynamics": 1.387365, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.228655, "high": 25.963664, "low": 24.056616, "close": 25.705418, "volume": 8332373}, "trend_line": 17.622978, "activity_lines": {"activity_5": 22.959401, "activity_10": 20.732284, "activity_20": 19.127426, "activity_30": 18.399553}, "trend_signal": 1, "fair_value": 13.554878, "relative_strength": 25.937166, "rate_of_change": 1.789952822957798, "market_dynamics": 1.828794, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.023261, "high": 27.473411, "low": 25.685555, "close": 26.14245, "volume": 8727745}, "trend_line": 17.94115, "activity_lines": {"activity_5": 24.550594, "activity_10": 21.937192, "activity_20": 19.893462, "activity_30": 18.949196}, "trend_signal": 1, "fair_value": 13.66025, "relative_strength": 24.296289, "rate_of_change": 1.8054383317053484, "market_dynamics": 1.949512, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.738404, "high": 27.453545, "low": 26.202044, "close": 26.420561, "volume": 4305219}, "trend_line": 18.26164, "activity_lines": {"activity_5": 25.610066, "activity_10": 23.042232, "activity_20": 20.639396, "activity_30": 19.496255}, "trend_signal": 1, "fair_value": 13.772125, "relative_strength": 25.568097, "rate_of_change": 1.7863403405021387, "market_dynamics": 1.862888, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.14245, "high": 28.744776, "low": 24.77176, "close": 26.321236, "volume": 6008108}, "trend_line": 18.597691, "activity_lines": {"activity_5": 26.126558, "activity_10": 23.974989, "activity_20": 21.328241, "activity_30": 20.016229}, "trend_signal": 1, "fair_value": 13.884725, "relative_strength": 33.337386, "rate_of_change": 1.8402016467305302, "market_dynamics": 1.768619, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.242147, "high": 29.201673, "low": 20.679551, "close": 26.18218, "volume": 10046655}, "trend_line": 18.913215, "activity_lines": {"activity_5": 26.229856, "activity_10": 24.732751, "activity_20": 21.956451, "activity_30": 20.505551}, "trend_signal": 1, "fair_value": 13.996948, "relative_strength": 33.390164, "rate_of_change": 1.6965762040029586, "market_dynamics": 1.71014, "expectation": {"probability": 55.5327, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.817862, "high": 27.970037, "low": 26.440427, "close": 27.354221, "volume": 3206004}, "trend_line": 19.282043, "activity_lines": {"activity_5": 26.629807, "activity_10": 25.56257, "activity_20": 22.649742, "activity_30": 21.050132}, "trend_signal": 1, "fair_value": 14.116321, "relative_strength": 31.776921, "rate_of_change": 1.9501073720147557, "market_dynamics": 1.512256, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.056243, "high": 27.950171, "low": 26.14245, "close": 26.758268, "volume": 3685916}, "trend_line": 19.617763, "activity_lines": {"activity_5": 26.721186, "activity_10": 26.077437, "activity_20": 23.234817, "activity_30": 21.532469}, "trend_signal": 1, "fair_value": 14.228757, "relative_strength": 24.084894, "rate_of_change": 1.741101811670052, "market_dynamics": 1.355329, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.857595, "high": 29.062618, "low": 26.639077, "close": 29.062618, "volume": 3468049}, "trend_line": 20.017714, "activity_lines": {"activity_5": 27.539628, "activity_10": 26.829782, "activity_20": 23.993332, "activity_30": 22.141814}, "trend_signal": 1, "fair_value": 14.357569, "relative_strength": 33.007313, "rate_of_change": 2.038718685713562, "market_dynamics": 1.241453, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.122212, "high": 30.353848, "low": 27.850848, "close": 29.956547, "volume": 5701421}, "trend_line": 20.451435, "activity_lines": {"activity_5": 28.479909, "activity_10": 27.557567, "activity_20": 24.780036, "activity_30": 22.783029}, "trend_signal": 1, "fair_value": 14.492171, "relative_strength": 35.280174, "rate_of_change": 2.166685966239694, "market_dynamics": 1.143152, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.055872, "high": 31.18818, "low": 28.486531, "close": 30.989531, "volume": 5065792}, "trend_line": 20.924886, "activity_lines": {"activity_5": 29.522164, "activity_10": 28.307022, "activity_20": 25.599944, "activity_30": 23.462907}, "trend_signal": 1, "fair_value": 14.632638, "relative_strength": 34.177244, "rate_of_change": 2.3150013678746784, "market_dynamics": 1.255713, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.128586, "high": 34.644708, "low": 31.02926, "close": 34.446056, "volume": 6008784}, "trend_line": 21.520507, "activity_lines": {"activity_5": 31.396103, "activity_10": 29.571886, "activity_20": 26.681267, "activity_30": 24.33524}, "trend_signal": 1, "fair_value": 14.791602, "relative_strength": 47.636453, "rate_of_change": 2.8464718995362635, "market_dynamics": 1.438255, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.763895, "high": 36.273643, "low": 34.684433, "close": 35.995533, "volume": 4828711}, "trend_line": 22.175062, "activity_lines": {"activity_5": 33.313746, "activity_10": 30.959553, "activity_20": 27.829469, "activity_30": 25.269113}, "trend_signal": 1, "fair_value": 14.957896, "relative_strength": 52.482819, "rate_of_change": 3.0415407964134022, "market_dynamics": 1.550593, "expectation": {"probability": 57.3525, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.114723, "high": 37.584737, "low": 34.009024, "close": 34.803627, "volume": 7642105}, "trend_line": 22.7879, "activity_lines": {"activity_5": 34.21827, "activity_10": 31.951362, "activity_20": 28.777838, "activity_30": 26.083859}, "trend_signal": 1, "fair_value": 15.116066, "relative_strength": 45.457589, "rate_of_change": 2.763636015989493, "market_dynamics": 1.622541, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.240659, "high": 36.055126, "low": 34.048752, "close": 36.055126, "volume": 4264273}, "trend_line": 23.44411, "activity_lines": {"activity_5": 35.157225, "activity_10": 33.018298, "activity_20": 29.765085, "activity_30": 26.939809}, "trend_signal": 1, "fair_value": 15.284134, "relative_strength": 52.95087, "rate_of_change": 2.8796422662904346, "market_dynamics": 1.54536, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.214048, "high": 36.551753, "low": 33.134959, "close": 33.949429, "volume": 7135757}, "trend_line": 24.028805, "activity_lines": {"activity_5": 34.98771, "activity_10": 33.525399, "activity_20": 30.466228, "activity_30": 27.617572}, "trend_signal": 1, "fair_value": 15.449505, "relative_strength": 43.656305, "rate_of_change": 2.493995293487362, "market_dynamics": 1.435978, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.274014, "high": 35.538632, "low": 32.121841, "close": 34.843357, "volume": 6198784}, "trend_line": 24.638663, "activity_lines": {"activity_5": 34.918844, "activity_10": 34.05381, "activity_20": 31.17858, "activity_30": 28.315285}, "trend_signal": 1, "fair_value": 15.618822, "relative_strength": 44.936909, "rate_of_change": 2.5380288366400356, "market_dynamics": 1.342476, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.518769, "high": 36.750403, "low": 35.061872, "close": 36.591484, "volume": 5410597}, "trend_line": 25.288583, "activity_lines": {"activity_5": 35.406201, "activity_10": 34.763897, "activity_20": 31.96765, "activity_30": 29.086434}, "trend_signal": 1, "fair_value": 15.795547, "relative_strength": 50.630886, "rate_of_change": 2.6378054685840624, "market_dynamics": 1.230457, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.750405, "high": 39.32, "low": 36.253778, "close": 38.099998, "volume": 5737181}, "trend_line": 25.988455, "activity_lines": {"activity_5": 36.356665, "activity_10": 35.569473, "activity_20": 32.806028, "activity_30": 29.912977}, "trend_signal": 1, "fair_value": 15.982527, "relative_strength": 54.688364, "rate_of_change": 2.7675413841890597, "market_dynamics": 1.224692, "expectation": {"probability": 58.5849, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.139999, "high": 39.439999, "low": 37.639999, "close": 38.84, "volume": 3414065}, "trend_line": 26.740805, "activity_lines": {"activity_5": 37.334039, "activity_10": 36.345278, "activity_20": 33.622847, "activity_30": 30.742109}, "trend_signal": 1, "fair_value": 16.174465, "relative_strength": 56.169426, "rate_of_change": 2.894939310551564, "market_dynamics": 1.178167, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.98, "high": 39.16, "low": 36.84, "close": 36.959999, "volume": 5296234}, "trend_line": 27.414265, "activity_lines": {"activity_5": 37.499088, "activity_10": 36.617748, "activity_20": 34.174802, "activity_30": 31.401412}, "trend_signal": 1, "fair_value": 16.356658, "relative_strength": 44.629134, "rate_of_change": 2.5184731723670946, "market_dynamics": 1.029158, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.939999, "high": 37.16, "low": 35.18, "close": 35.82, "volume": 4197951}, "trend_line": 28.024893, "activity_lines": {"activity_5": 37.083432, "activity_10": 36.574392, "activity_20": 34.560147, "activity_30": 31.943718}, "trend_signal": 1, "fair_value": 16.534188, "relative_strength": 39.925346, "rate_of_change": 2.227409708047976, "market_dynamics": 0.667484, "expectation": {"probability": 58.3522, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.02, "high": 36.98, "low": 34.48, "close": 34.619999, "volume": 3310651}, "trend_line": 28.583272, "activity_lines": {"activity_5": 36.202666, "activity_10": 36.287872, "activity_20": 34.783041, "activity_30": 32.369208}, "trend_signal": 1, "fair_value": 16.703564, "relative_strength": 27.817078, "rate_of_change": 1.9924393645321046, "market_dynamics": 0.135578, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.52, "high": 35.580002, "low": 33.740002, "close": 34.200001, "volume": 3424048}, "trend_line": 29.125333, "activity_lines": {"activity_5": 35.313333, "activity_10": 35.95, "activity_20": 34.925566, "activity_30": 32.731578}, "trend_signal": 1, "fair_value": 16.871109, "relative_strength": 21.581065, "rate_of_change": 1.8964273929170894, "market_dynamics": -0.376128, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.32, "high": 34.919998, "low": 32.720001, "close": 33.860001, "volume": 3514500}, "trend_line": 29.651094, "activity_lines": {"activity_5": 34.570667, "activity_10": 35.561283, "activity_20": 34.998665, "activity_30": 33.03704}, "trend_signal": 1, "fair_value": 17.038411, "relative_strength": 18.536637, "rate_of_change": 1.8051673434944047, "market_dynamics": -0.817325, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.900002, "high": 34.939999, "low": 33.52, "close": 34.48, "volume": 2593180}, "trend_line": 30.186265, "activity_lines": {"activity_5": 34.366667, "activity_10": 35.325206, "activity_20": 35.094913, "activity_30": 33.348583}, "trend_signal": 1, "fair_value": 17.211748, "relative_strength": 23.365559, "rate_of_change": 1.8048946187280586, "market_dynamics": -1.0391, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.939999, "high": 34.959999, "low": 32.68, "close": 32.880001, "volume": 3160288}, "trend_line": 30.749219, "activity_lines": {"activity_5": 33.794667, "activity_10": 34.788573, "activity_20": 34.999266, "activity_30": 33.522372}, "trend_signal": 1, "fair_value": 17.373198, "relative_strength": 17.395939, "rate_of_change": 1.8649342672901112, "market_dynamics": -1.143124, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.16, "high": 33.98, "low": 32.380001, "close": 33.98, "volume": 3051309}, "trend_line": 31.322684, "activity_lines": {"activity_5": 33.785334, "activity_10": 34.487637, "activity_20": 34.982068, "activity_30": 33.73081}, "trend_signal": 1, "fair_value": 17.540778, "relative_strength": 16.780805, "rate_of_change": 1.8649741965804034, "market_dynamics": -1.190236, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.0, "high": 36.459999, "low": 33.560001, "close": 36.459999, "volume": 4192314}, "trend_line": 31.912267, "activity_lines": {"activity_5": 34.645333, "activity_10": 34.685091, "activity_20": 35.166671, "activity_30": 34.062249}, "trend_signal": 1, "fair_value": 17.725915, "relative_strength": 24.431011, "rate_of_change": 1.882287609835738, "market_dynamics": -1.079692, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.5, "high": 39.799999, "low": 36.400002, "close": 39.040001, "volume": 4838549}, "trend_line": 32.519647, "activity_lines": {"activity_5": 36.214667, "activity_10": 35.381455, "activity_20": 35.561763, "activity_30": 34.522103}, "trend_signal": 1, "fair_value": 17.927868, "relative_strength": 30.950547, "rate_of_change": 1.9032806412656273, "market_dynamics": -0.744575, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.599998, "high": 39.860001, "low": 36.919998, "close": 39.32, "volume": 4037139}, "trend_line": 33.004588, "activity_lines": {"activity_5": 37.532, "activity_10": 36.125091, "activity_20": 35.940268, "activity_30": 34.960836}, "trend_signal": 1, "fair_value": 18.132599, "relative_strength": 28.555111, "rate_of_change": 1.4912246741177702, "market_dynamics": -0.408997, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.580002, "high": 41.34, "low": 38.400002, "close": 40.060001, "volume": 3741579}, "trend_line": 33.483074, "activity_lines": {"activity_5": 38.773334, "activity_10": 36.960364, "activity_20": 36.349579, "activity_30": 35.416023}, "trend_signal": 1, "fair_value": 18.340229, "relative_strength": 30.433159, "rate_of_change": 1.449756015739399, "market_dynamics": -0.080242, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.259998, "high": 44.200001, "low": 39.18, "close": 41.240002, "volume": 5632459}, "trend_line": 33.986326, "activity_lines": {"activity_5": 39.929334, "activity_10": 37.933092, "activity_20": 36.844538, "activity_30": 35.91647}, "trend_signal": 1, "fair_value": 18.550412, "relative_strength": 31.626485, "rate_of_change": 1.5030041745868261, "market_dynamics": 0.273203, "expectation": {"probability": 58.272, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.259998, "high": 46.380001, "low": 41.799999, "close": 46.0, "volume": 4441215}, "trend_line": 34.638974, "activity_lines": {"activity_5": 42.188001, "activity_10": 39.65091, "activity_20": 37.767857, "activity_30": 36.691546}, "trend_signal": 1, "fair_value": 18.790861, "relative_strength": 42.368234, "rate_of_change": 1.9203252508082198, "market_dynamics": 0.493458, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.380001, "high": 51.0, "low": 46.200001, "close": 47.959999, "volume": 8010171}, "trend_line": 35.360266, "activity_lines": {"activity_5": 44.464, "activity_10": 41.510546, "activity_20": 38.824527, "activity_30": 37.550967}, "trend_signal": 1, "fair_value": 19.041107, "relative_strength": 44.651548, "rate_of_change": 2.08231340801262, "market_dynamics": 0.883521, "expectation": {"probability": 58.7164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.5, "high": 51.25, "low": 47.48, "close": 48.68, "volume": 4118660}, "trend_line": 36.110193, "activity_lines": {"activity_5": 46.385333, "activity_10": 43.244728, "activity_20": 39.893078, "activity_30": 38.410305}, "trend_signal": 1, "fair_value": 19.295108, "relative_strength": 45.810767, "rate_of_change": 2.120818321898369, "market_dynamics": 1.174321, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.599998, "high": 50.650002, "low": 47.619999, "close": 50.5, "volume": 3328003}, "trend_line": 36.881719, "activity_lines": {"activity_5": 48.289333, "activity_10": 45.051637, "activity_20": 41.064817, "activity_30": 39.338679}, "trend_signal": 1, "fair_value": 19.561144, "relative_strength": 44.915328, "rate_of_change": 2.1365878603861086, "market_dynamics": 1.293552, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.200001, "high": 50.549999, "low": 44.400002, "close": 45.060001, "volume": 4437289}, "trend_line": 37.491777, "activity_lines": {"activity_5": 47.684, "activity_10": 45.549091, "activity_20": 41.643905, "activity_30": 39.866311}, "trend_signal": 1, "fair_value": 19.788527, "relative_strength": 31.873734, "rate_of_change": 1.6540931836718409, "market_dynamics": 1.199161, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.0, "high": 47.099998, "low": 42.799999, "close": 46.0, "volume": 4557983}, "trend_line": 38.056356, "activity_lines": {"activity_5": 47.137334, "activity_10": 46.016, "activity_20": 42.272191, "activity_30": 40.415228}, "trend_signal": 1, "fair_value": 20.018522, "relative_strength": 28.515787, "rate_of_change": 1.5058742080963565, "market_dynamics": 0.962134, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.419998, "high": 48.799999, "low": 43.16, "close": 47.34, "volume": 3628208}, "trend_line": 38.635805, "activity_lines": {"activity_5": 47.037334, "activity_10": 46.553091, "activity_20": 42.990476, "activity_30": 41.014173}, "trend_signal": 1, "fair_value": 20.258767, "relative_strength": 28.14664, "rate_of_change": 1.52260768214381, "market_dynamics": 0.77238, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.619999, "high": 50.099998, "low": 47.619999, "close": 48.580002, "volume": 3517371}, "trend_line": 39.222154, "activity_lines": {"activity_5": 47.392001, "activity_10": 47.164728, "activity_20": 43.786381, "activity_30": 41.655734}, "trend_signal": 1, "fair_value": 20.50733, "relative_strength": 28.614471, "rate_of_change": 1.5176311196311443, "market_dynamics": 0.628515, "expectation": {"probability": 60.321, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.419998, "high": 48.959999, "low": 45.459999, "close": 48.360001, "volume": 4972974}, "trend_line": 39.685952, "activity_lines": {"activity_5": 47.680001, "activity_10": 47.568001, "activity_20": 44.506, "activity_30": 42.245273}, "trend_signal": 1, "fair_value": 20.751408, "relative_strength": 24.190521, "rate_of_change": 1.182489875492297, "market_dynamics": 0.644514, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.419998, "high": 48.799999, "low": 47.400002, "close": 47.5, "volume": 1219721}, "trend_line": 40.069434, "activity_lines": {"activity_5": 47.824001, "activity_10": 47.664001, "activity_20": 45.084, "activity_30": 42.749405}, "trend_signal": 1, "fair_value": 20.990404, "relative_strength": 20.617186, "rate_of_change": 0.9662915482032554, "market_dynamics": 0.475794, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.200001, "high": 50.200001, "low": 46.580002, "close": 49.599998, "volume": 2203753}, "trend_line": 40.562647, "activity_lines": {"activity_5": 48.505333, "activity_10": 48.028, "activity_20": 45.800667, "activity_30": 43.36428}, "trend_signal": 1, "fair_value": 21.241754, "relative_strength": 22.281822, "rate_of_change": 1.230895849439743, "market_dynamics": 0.375086, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.150002, "high": 60.0, "low": 50.150002, "close": 58.599998, "volume": 5370117}, "trend_line": 41.314142, "activity_lines": {"activity_5": 51.946666, "activity_10": 49.962909, "activity_20": 47.301143, "activity_30": 44.52798}, "trend_signal": 1, "fair_value": 21.550305, "relative_strength": 41.086967, "rate_of_change": 1.8526774152584236, "market_dynamics": 0.563392, "expectation": {"probability": 59.6127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.75, "high": 61.5, "low": 56.700001, "close": 58.25, "volume": 4610488}, "trend_line": 42.124161, "activity_lines": {"activity_5": 54.520666, "activity_10": 51.640727, "activity_20": 48.650476, "activity_30": 45.620616}, "trend_signal": 1, "fair_value": 21.85532, "relative_strength": 37.746524, "rate_of_change": 1.960633721983151, "market_dynamics": 0.709309, "expectation": {"probability": 58.8712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.950001, "high": 60.099998, "low": 53.0, "close": 55.150002, "volume": 5115951}, "trend_line": 42.80105, "activity_lines": {"activity_5": 55.416667, "activity_10": 52.580909, "activity_20": 49.591381, "activity_30": 46.460993}, "trend_signal": 1, "fair_value": 22.139726, "relative_strength": 29.943358, "rate_of_change": 1.606890164530507, "market_dynamics": 0.952554, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.299999, "high": 55.700001, "low": 53.900002, "close": 54.599998, "volume": 2695851}, "trend_line": 43.401333, "activity_lines": {"activity_5": 55.676666, "activity_10": 53.336545, "activity_20": 50.373857, "activity_30": 47.222215}, "trend_signal": 1, "fair_value": 22.419192, "relative_strength": 24.676394, "rate_of_change": 1.4024959668045633, "market_dynamics": 1.00378, "expectation": {"probability": 57.2832, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.0, "high": 55.5, "low": 45.34, "close": 49.119999, "volume": 8275109}, "trend_line": 43.768667, "activity_lines": {"activity_5": 53.636666, "activity_10": 52.922363, "activity_20": 50.536238, "activity_30": 47.591161}, "trend_signal": 1, "fair_value": 22.664022, "relative_strength": 10.491405, "rate_of_change": 0.8463657095509015, "market_dynamics": 0.637416, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.52, "high": 52.599998, "low": 48.900002, "close": 51.099998, "volume": 5511475}, "trend_line": 44.177333, "activity_lines": {"activity_5": 52.288666, "activity_10": 52.811454, "activity_20": 50.826904, "activity_30": 48.06415}, "trend_signal": 1, "fair_value": 22.920068, "relative_strength": 15.278578, "rate_of_change": 0.9336953304974919, "market_dynamics": 0.2286, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.0, "high": 54.450001, "low": 51.349998, "close": 54.049999, "volume": 4839465}, "trend_line": 44.747, "activity_lines": {"activity_5": 52.423999, "activity_10": 53.168545, "activity_20": 51.341095, "activity_30": 48.701097}, "trend_signal": 1, "fair_value": 23.194225, "relative_strength": 17.122706, "rate_of_change": 1.289500658629625, "market_dynamics": -0.059651, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.799999, "high": 63.950001, "low": 50.049999, "close": 62.75, "volume": 15574702}, "trend_line": 45.644667, "activity_lines": {"activity_5": 55.739332, "activity_10": 55.007999, "activity_20": 52.613714, "activity_30": 49.86258}, "trend_signal": 1, "fair_value": 23.520093, "relative_strength": 32.810582, "rate_of_change": 2.0060942633025642, "market_dynamics": 0.182663, "expectation": {"probability": 57.4167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.900002, "high": 66.150002, "low": 59.549999, "close": 59.950001, "volume": 6553301}, "trend_line": 46.489, "activity_lines": {"activity_5": 57.614666, "activity_10": 56.076727, "activity_20": 53.511619, "activity_30": 50.785505}, "trend_signal": 1, "fair_value": 23.83373, "relative_strength": 34.78941, "rate_of_change": 1.8497955084216058, "market_dynamics": 0.387063, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.349998, "high": 62.450001, "low": 58.150002, "close": 59.0, "volume": 4291027}, "trend_line": 47.315667, "activity_lines": {"activity_5": 58.816667, "activity_10": 56.746363, "activity_20": 54.229952, "activity_30": 51.592667}, "trend_signal": 1, "fair_value": 24.142939, "relative_strength": 31.333977, "rate_of_change": 1.7781991438835003, "market_dynamics": 0.547799, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.849998, "high": 60.400002, "low": 46.200001, "close": 50.150002, "volume": 10300035}, "trend_line": 47.858667, "activity_lines": {"activity_5": 56.410001, "activity_10": 55.636, "activity_20": 54.043524, "activity_30": 51.775527}, "trend_signal": 1, "fair_value": 24.390927, "relative_strength": 13.079479, "rate_of_change": 1.1476114243512605, "market_dynamics": 0.458081, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.919998, "high": 50.549999, "low": 44.84, "close": 45.0, "volume": 7117148}, "trend_line": 48.209333, "activity_lines": {"activity_5": 52.350001, "activity_10": 53.742909, "activity_20": 53.35619, "activity_30": 51.591097}, "trend_signal": 1, "fair_value": 24.602828, "relative_strength": 0.428248, "rate_of_change": 0.7327115901493954, "market_dynamics": -0.171475, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.5, "high": 49.639999, "low": 43.400002, "close": 49.34, "volume": 8024471}, "trend_line": 48.758, "activity_lines": {"activity_5": 50.34, "activity_10": 52.879818, "activity_20": 53.099714, "activity_30": 51.664043}, "trend_signal": 1, "fair_value": 24.841074, "relative_strength": 4.865575, "rate_of_change": 1.1380929082756688, "market_dynamics": -0.568672, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.639999, "high": 53.34, "low": 48.5, "close": 50.459999, "volume": 6937457}, "trend_line": 49.307333, "activity_lines": {"activity_5": 49.597333, "activity_10": 52.326, "activity_20": 52.955428, "activity_30": 51.773849}, "trend_signal": 1, "fair_value": 25.087668, "relative_strength": 2.952703, "rate_of_change": 1.1266520365888617, "market_dynamics": -0.885771, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.0, "high": 56.16, "low": 48.419998, "close": 54.959999, "volume": 6414933}, "trend_line": 49.924, "activity_lines": {"activity_5": 50.987333, "activity_10": 52.665636, "activity_20": 53.214, "activity_30": 52.138537}, "trend_signal": 1, "fair_value": 25.363907, "relative_strength": 9.763254, "rate_of_change": 1.2506598156505435, "market_dynamics": -0.959343, "expectation": {"probability": 58.0492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.220001, "high": 55.580002, "low": 47.68, "close": 47.68, "volume": 5862489}, "trend_line": 50.212, "activity_lines": {"activity_5": 50.22, "activity_10": 51.575454, "activity_20": 52.736571, "activity_30": 51.993763}, "trend_signal": 1, "fair_value": 25.595755, "relative_strength": -0.992632, "rate_of_change": 0.5768768528162884, "market_dynamics": -0.968775, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.41, "high": 50.68, "low": 46.700001, "close": 48.810001, "volume": 5249549}, "trend_line": 50.528333, "activity_lines": {"activity_5": 49.994, "activity_10": 50.752909, "activity_20": 52.365143, "activity_30": 51.903312}, "trend_signal": 0, "fair_value": 25.834907, "relative_strength": 0.428356, "rate_of_change": 0.6299948219549115, "market_dynamics": -1.042372, "expectation": {"probability": 62.9611, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 53.959999, "low": 49.389999, "close": 50.5, "volume": 8488676}, "trend_line": 50.876333, "activity_lines": {"activity_5": 50.077333, "activity_10": 50.332909, "activity_20": 52.153571, "activity_30": 51.901484}, "trend_signal": 0, "fair_value": 26.085754, "relative_strength": 2.832657, "rate_of_change": 0.6887225034714661, "market_dynamics": -0.993809, "expectation": {"probability": 63.2435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.599998, "high": 51.48, "low": 48.959999, "close": 49.59, "volume": 5759825}, "trend_line": 51.154667, "activity_lines": {"activity_5": 49.78, "activity_10": 49.970182, "activity_20": 51.845143, "activity_30": 51.818495}, "trend_signal": 0, "fair_value": 26.330338, "relative_strength": 2.071247, "rate_of_change": 0.547079523203846, "market_dynamics": -0.994625, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.389999, "high": 53.200001, "low": 48.900002, "close": 52.68, "volume": 4229031}, "trend_line": 51.377333, "activity_lines": {"activity_5": 50.570667, "activity_10": 50.357636, "activity_20": 51.821048, "activity_30": 51.916903}, "trend_signal": 0, "fair_value": 26.59682, "relative_strength": 5.885773, "rate_of_change": 0.43527993252306124, "market_dynamics": -0.853522, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.400002, "high": 57.0, "low": 53.0, "close": 56.880001, "volume": 5834604}, "trend_line": 51.674667, "activity_lines": {"activity_5": 52.913334, "activity_10": 51.623637, "activity_20": 52.182286, "activity_30": 52.271914}, "trend_signal": 0, "fair_value": 26.889671, "relative_strength": 11.547071, "rate_of_change": 0.578726030796498, "market_dynamics": -0.618819, "expectation": {"probability": 59.7582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39b71498-d342-4f22-b4c2-aa5f7b7f936e/", "share_image": "https://sharemaestro.com/terminal/39b71498-d342-4f22-b4c2-aa5f7b7f936e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}