{"ticker": {"uuid": "39b7dcff-b880-441e-bf32-5a5622ddf07e", "symbol": "8835", "name": "Taiheiyo Kouhatsu Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8835 fell 10.61%, moving from 886.00 to 792.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.76 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 47.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "792.00"}, {"label": "12-Week Change", "value": "-10.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.76"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 786.0, "high": 801.0, "low": 781.0, "close": 792.0, "volume": 104400}, "trend_line": 853.28398, "activity_lines": {"activity_5": 773.866667, "activity_10": 778.436364, "activity_20": 828.512688, "activity_30": 845.367361}, "trend_signal": 0, "fair_value": 726.402593, "relative_strength": -24.762533, "rate_of_change": 0.08225231299582672, "market_dynamics": -1.136367, "expectation": {"probability": 47.8295, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 664.52478, "high": 671.50138, "low": 660.164381, "close": 668.013062, "volume": 82400}, "trend_line": 706.480739, "activity_lines": {"activity_5": 662.838774, "activity_10": 654.32938, "activity_20": 667.324372, "activity_30": 688.319747}, "trend_signal": 0, "fair_value": 554.823975, "relative_strength": -10.015121, "rate_of_change": 0.1794861202720676, "market_dynamics": -0.676457, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 670.629385, "high": 682.838445, "low": 668.885225, "close": 676.733887, "volume": 180300}, "trend_line": 707.26448, "activity_lines": {"activity_5": 668.768909, "activity_10": 659.292305, "activity_20": 666.729479, "activity_30": 686.400595}, "trend_signal": 0, "fair_value": 556.227308, "relative_strength": -10.277953, "rate_of_change": 0.11093593310264008, "market_dynamics": -0.536338, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 686.326801, "high": 686.326801, "low": 658.420227, "close": 658.420227, "volume": 175700}, "trend_line": 706.885824, "activity_lines": {"activity_5": 666.268945, "activity_10": 660.449794, "activity_20": 664.794923, "activity_30": 683.249353}, "trend_signal": 0, "fair_value": 557.488951, "relative_strength": -11.35278, "rate_of_change": -0.05353810500989556, "market_dynamics": -0.453, "expectation": {"probability": 61.5661, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 658.42025, "high": 669.757297, "low": 657.548096, "close": 668.885132, "volume": 109100}, "trend_line": 706.745608, "activity_lines": {"activity_5": 667.199142, "activity_10": 663.192872, "activity_20": 664.084585, "activity_30": 680.797696}, "trend_signal": 0, "fair_value": 558.754514, "relative_strength": -10.809551, "rate_of_change": -0.019835735169589346, "market_dynamics": -0.360848, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 668.013052, "high": 672.373564, "low": 639.234469, "close": 641.850708, "volume": 176100}, "trend_line": 703.744859, "activity_lines": {"activity_5": 658.769039, "activity_10": 660.322938, "activity_20": 660.957557, "activity_30": 676.610928}, "trend_signal": 0, "fair_value": 559.914802, "relative_strength": -11.669001, "rate_of_change": -0.42458686209478763, "market_dynamics": -0.138254, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 643.5949, "high": 662.78064, "low": 640.106581, "close": 662.78064, "volume": 115800}, "trend_line": 699.537579, "activity_lines": {"activity_5": 658.769051, "activity_10": 661.226734, "activity_20": 660.118701, "activity_30": 673.968075}, "trend_signal": 0, "fair_value": 561.214114, "relative_strength": -9.330635, "rate_of_change": -0.5978416675012569, "market_dynamics": -0.030536, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 665.39686, "high": 673.24553, "low": 660.164381, "close": 669.757324, "volume": 118700}, "trend_line": 697.908604, "activity_lines": {"activity_5": 661.443453, "activity_10": 662.939192, "activity_20": 660.106249, "activity_30": 672.046768}, "trend_signal": 0, "fair_value": 562.533856, "relative_strength": -11.427566, "rate_of_change": -0.23286454493677491, "market_dynamics": 0.134836, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 669.75729, "high": 686.326801, "low": 668.013131, "close": 686.326782, "volume": 186200}, "trend_line": 695.369299, "activity_lines": {"activity_5": 670.106112, "activity_10": 667.156887, "activity_20": 661.9127, "activity_30": 671.299554}, "trend_signal": 0, "fair_value": 563.911223, "relative_strength": -8.97039, "rate_of_change": -0.3638449197282017, "market_dynamics": 0.425817, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 688.070932, "high": 717.721676, "low": 681.966374, "close": 712.489197, "volume": 181100}, "trend_line": 690.776792, "activity_lines": {"activity_5": 685.629138, "activity_10": 675.608135, "activity_20": 666.455823, "activity_30": 672.404064}, "trend_signal": 0, "fair_value": 565.417428, "relative_strength": -8.180582, "rate_of_change": -0.6604414383269969, "market_dynamics": 0.691499, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 718.593727, "high": 720.337905, "low": 694.17548, "close": 710.744995, "volume": 178700}, "trend_line": 685.601799, "activity_lines": {"activity_5": 697.663826, "activity_10": 682.854321, "activity_20": 670.998941, "activity_30": 673.692335}, "trend_signal": 0, "fair_value": 566.922171, "relative_strength": -5.33731, "rate_of_change": -0.7491555969934746, "market_dynamics": 0.937275, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 715.977519, "high": 731.674955, "low": 696.791766, "close": 706.384644, "volume": 210800}, "trend_line": 681.799298, "activity_lines": {"activity_5": 703.652112, "activity_10": 688.451494, "activity_20": 675.222302, "activity_30": 675.033164}, "trend_signal": 0, "fair_value": 568.301786, "relative_strength": -4.434881, "rate_of_change": -0.554622377821387, "market_dynamics": 1.180484, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 706.384659, "high": 715.977537, "low": 663.652771, "close": 687.198853, "volume": 193600}, "trend_line": 679.316659, "activity_lines": {"activity_5": 700.3382, "activity_10": 689.862675, "activity_20": 677.390043, "activity_30": 675.381522}, "trend_signal": 0, "fair_value": 569.509828, "relative_strength": -4.604195, "rate_of_change": -0.3641304717213221, "market_dynamics": 1.126964, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 695.919645, "high": 699.407964, "low": 673.245558, "close": 677.605957, "volume": 80900}, "trend_line": 678.363257, "activity_lines": {"activity_5": 692.663888, "activity_10": 689.339422, "activity_20": 678.469758, "activity_30": 675.271154}, "trend_signal": 0, "fair_value": 570.865304, "relative_strength": -9.861952, "rate_of_change": -0.14034721324270993, "market_dynamics": 0.812495, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 675.861887, "high": 687.198877, "low": 674.117657, "close": 675.861816, "volume": 72100}, "trend_line": 677.489703, "activity_lines": {"activity_5": 684.989583, "activity_10": 688.150221, "activity_20": 679.208949, "activity_30": 675.109771}, "trend_signal": 0, "fair_value": 572.180448, "relative_strength": -7.16425, "rate_of_change": -0.12877377879563026, "market_dynamics": 0.47957, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 680.222206, "high": 680.222206, "low": 654.931931, "close": 670.629395, "volume": 119200}, "trend_line": 676.385071, "activity_lines": {"activity_5": 678.012964, "activity_10": 685.882821, "activity_20": 679.233871, "activity_30": 674.66717}, "trend_signal": 0, "fair_value": 573.408604, "relative_strength": -7.207771, "rate_of_change": -0.16304779173889883, "market_dynamics": 0.091062, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 674.117639, "high": 676.73393, "low": 654.931885, "close": 667.141052, "volume": 128900}, "trend_line": 675.396716, "activity_lines": {"activity_5": 672.547937, "activity_10": 682.457929, "activity_20": 678.781222, "activity_30": 674.070782}, "trend_signal": 0, "fair_value": 574.72615, "relative_strength": -10.429662, "rate_of_change": -0.14612312458919863, "market_dynamics": -0.170855, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 670.629408, "high": 678.478084, "low": 664.524761, "close": 671.501465, "volume": 78000}, "trend_line": 673.768835, "activity_lines": {"activity_5": 671.15262, "activity_10": 679.746559, "activity_20": 678.602657, "activity_30": 673.819475}, "trend_signal": 0, "fair_value": 576.013343, "relative_strength": -11.478336, "rate_of_change": -0.241025898029389, "market_dynamics": -0.257888, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 675.861807, "high": 682.83852, "low": 671.501408, "close": 681.09436, "volume": 74000}, "trend_line": 671.879329, "activity_lines": {"activity_5": 674.001428, "activity_10": 678.74764, "activity_20": 679.196506, "activity_30": 674.29209}, "trend_signal": 1, "fair_value": 577.225982, "relative_strength": -12.805494, "rate_of_change": -0.28043831976882444, "market_dynamics": -0.304864, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 681.966398, "high": 695.04757, "low": 678.478111, "close": 687.198853, "volume": 51800}, "trend_line": 669.873545, "activity_lines": {"activity_5": 678.652507, "activity_10": 678.953763, "activity_20": 680.259611, "activity_30": 675.280446}, "trend_signal": 1, "fair_value": 578.565211, "relative_strength": -11.967921, "rate_of_change": -0.2985333695241499, "market_dynamics": -0.268035, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 691.559317, "high": 697.663833, "low": 688.070955, "close": 693.303406, "volume": 66400}, "trend_line": 668.623564, "activity_lines": {"activity_5": 684.582634, "activity_10": 680.72963, "activity_20": 681.791978, "activity_30": 676.79205}, "trend_signal": 1, "fair_value": 580.016454, "relative_strength": -10.550777, "rate_of_change": -0.186599546933899, "market_dynamics": -0.2036, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 694.175486, "high": 695.919645, "low": 681.094332, "close": 683.710571, "volume": 65300}, "trend_line": 669.466575, "activity_lines": {"activity_5": 685.803548, "activity_10": 681.078465, "activity_20": 682.269548, "activity_30": 677.765405}, "trend_signal": 1, "fair_value": 581.323605, "relative_strength": -8.502437, "rate_of_change": 0.12608155700597576, "market_dynamics": -0.196119, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 685.454744, "high": 689.815144, "low": 668.013117, "close": 674.117676, "volume": 92700}, "trend_line": 670.251449, "activity_lines": {"activity_5": 682.722197, "activity_10": 680.095392, "activity_20": 681.758758, "activity_30": 678.065476}, "trend_signal": 1, "fair_value": 582.54011, "relative_strength": -11.288454, "rate_of_change": 0.11723871352351611, "market_dynamics": -0.265923, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 670.629385, "high": 685.454712, "low": 667.141066, "close": 681.09436, "volume": 78800}, "trend_line": 671.588639, "activity_lines": {"activity_5": 681.791992, "activity_10": 680.618648, "activity_20": 681.924873, "activity_30": 678.765019}, "trend_signal": 1, "fair_value": 583.942243, "relative_strength": -10.64721, "rate_of_change": 0.19950572311257536, "market_dynamics": -0.423039, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 681.094328, "high": 702.896301, "low": 675.86183, "close": 702.896301, "volume": 101900}, "trend_line": 674.001394, "activity_lines": {"activity_5": 688.129101, "activity_10": 685.042467, "activity_20": 684.059392, "activity_30": 680.784868}, "trend_signal": 1, "fair_value": 585.464695, "relative_strength": -8.29108, "rate_of_change": 0.3592608421120211, "market_dynamics": -0.337312, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 713.3613, "high": 725.570374, "low": 704.640501, "close": 725.570374, "volume": 56300}, "trend_line": 676.850189, "activity_lines": {"activity_5": 700.977738, "activity_10": 693.097309, "activity_20": 688.191387, "activity_30": 684.111899}, "trend_signal": 1, "fair_value": 587.006167, "relative_strength": -4.762954, "rate_of_change": 0.4226690071207769, "market_dynamics": -0.052707, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 729.930815, "high": 731.674974, "low": 706.384644, "close": 706.384644, "volume": 133700}, "trend_line": 679.146668, "activity_lines": {"activity_5": 705.280001, "activity_10": 696.664909, "activity_20": 690.097506, "activity_30": 686.017348}, "trend_signal": 1, "fair_value": 588.4781, "relative_strength": -12.578285, "rate_of_change": 0.3392891126163188, "market_dynamics": 0.421627, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 712.489163, "high": 723.82624, "low": 706.384644, "close": 712.489197, "volume": 109000}, "trend_line": 681.501284, "activity_lines": {"activity_5": 710.10551, "activity_10": 700.628909, "activity_20": 692.377372, "activity_30": 688.168479}, "trend_signal": 1, "fair_value": 589.96487, "relative_strength": -12.193357, "rate_of_change": 0.3467021353331705, "market_dynamics": 0.95333, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 716.849572, "high": 726.442453, "low": 713.361252, "close": 713.361267, "volume": 95900}, "trend_line": 683.361723, "activity_lines": {"activity_5": 712.663607, "activity_10": 704.006235, "activity_20": 694.536807, "activity_30": 690.223962}, "trend_signal": 1, "fair_value": 591.510677, "relative_strength": -10.891132, "rate_of_change": 0.27299126849479693, "market_dynamics": 1.207892, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 715.105458, "high": 730.802896, "low": 715.105458, "close": 724.698242, "volume": 193600}, "trend_line": 685.396572, "activity_lines": {"activity_5": 716.849569, "activity_10": 708.858158, "activity_20": 697.647219, "activity_30": 692.890834}, "trend_signal": 1, "fair_value": 593.085428, "relative_strength": -10.023976, "rate_of_change": 0.2977704093619549, "market_dynamics": 1.463508, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 725.570393, "high": 736.035364, "low": 722.082096, "close": 728.186646, "volume": 99800}, "trend_line": 687.547701, "activity_lines": {"activity_5": 720.744869, "activity_10": 713.662529, "activity_20": 701.031722, "activity_30": 695.651484}, "trend_signal": 1, "fair_value": 594.590224, "relative_strength": -10.800358, "rate_of_change": 0.31385173020678153, "market_dynamics": 1.500991, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 723.826228, "high": 731.674951, "low": 719.465811, "close": 726.442505, "volume": 80500}, "trend_line": 689.495349, "activity_lines": {"activity_5": 723.884371, "activity_10": 717.515543, "activity_20": 704.16706, "activity_30": 698.160826}, "trend_signal": 1, "fair_value": 596.088698, "relative_strength": -13.788422, "rate_of_change": 0.2832746000266346, "market_dynamics": 1.433349, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 727.314556, "high": 732.547054, "low": 717.721642, "close": 722.954102, "volume": 82500}, "trend_line": 691.036023, "activity_lines": {"activity_5": 724.523881, "activity_10": 719.957358, "activity_20": 706.874655, "activity_30": 700.319455}, "trend_signal": 1, "fair_value": 597.414188, "relative_strength": -14.564559, "rate_of_change": 0.22344951307278033, "market_dynamics": 1.329466, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 724.698318, "high": 732.547064, "low": 715.10544, "close": 726.442505, "volume": 120600}, "trend_line": 693.303432, "activity_lines": {"activity_5": 725.628532, "activity_10": 722.145492, "activity_20": 709.744217, "activity_30": 702.603744}, "trend_signal": 1, "fair_value": 598.645428, "relative_strength": -15.055633, "rate_of_change": 0.3281173375241023, "market_dynamics": 1.142831, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 728.186655, "high": 756.965248, "low": 719.465792, "close": 753.476929, "volume": 355600}, "trend_line": 696.123159, "activity_lines": {"activity_5": 734.872575, "activity_10": 728.424465, "activity_20": 714.95593, "activity_30": 706.485905}, "trend_signal": 1, "fair_value": 599.763299, "relative_strength": -10.754801, "rate_of_change": 0.40670893433568683, "market_dynamics": 1.214904, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 743.884049, "high": 743.884049, "low": 718.593758, "close": 734.291199, "volume": 154300}, "trend_line": 699.204509, "activity_lines": {"activity_5": 735.802796, "activity_10": 730.295476, "activity_20": 717.970836, "activity_30": 708.94836}, "trend_signal": 1, "fair_value": 600.57355, "relative_strength": -10.265338, "rate_of_change": 0.44264437408266766, "market_dynamics": 1.195874, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 736.907414, "high": 763.069801, "low": 734.291175, "close": 756.96521, "volume": 183300}, "trend_line": 702.343994, "activity_lines": {"activity_5": 743.88405, "activity_10": 736.130473, "activity_20": 722.842019, "activity_30": 712.674857}, "trend_signal": 1, "fair_value": 601.553441, "relative_strength": -11.857042, "rate_of_change": 0.4490081170228727, "market_dynamics": 1.406915, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 756.093216, "high": 763.649146, "low": 739.899266, "close": 746.293457, "volume": 317400}, "trend_line": 704.895199, "activity_lines": {"activity_5": 746.373206, "activity_10": 739.105506, "activity_20": 726.269111, "activity_30": 715.510306}, "trend_signal": 1, "fair_value": 602.670838, "relative_strength": -11.446495, "rate_of_change": 0.36324152008055693, "market_dynamics": 1.599792, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 748.120352, "high": 748.120352, "low": 729.851196, "close": 735.33197, "volume": 180400}, "trend_line": 706.528705, "activity_lines": {"activity_5": 743.652576, "activity_10": 739.472917, "activity_20": 728.2961, "activity_30": 717.473968}, "trend_signal": 1, "fair_value": 603.904832, "relative_strength": -9.124026, "rate_of_change": 0.2317374273959124, "market_dynamics": 1.354321, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 745.379948, "high": 763.649089, "low": 738.985757, "close": 753.601074, "volume": 121900}, "trend_line": 707.899101, "activity_lines": {"activity_5": 746.429016, "activity_10": 742.762517, "activity_20": 731.804729, "activity_30": 720.510895}, "trend_signal": 1, "fair_value": 605.119576, "relative_strength": -7.586472, "rate_of_change": 0.19396182919419078, "market_dynamics": 1.325847, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 748.120343, "high": 757.254901, "low": 727.110893, "close": 728.937805, "volume": 128100}, "trend_line": 708.505528, "activity_lines": {"activity_5": 740.97609, "activity_10": 741.042379, "activity_20": 732.648274, "activity_30": 721.868231}, "trend_signal": 1, "fair_value": 606.388335, "relative_strength": -4.139539, "rate_of_change": 0.08566573953030819, "market_dynamics": 0.83726, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 730.76468, "high": 741.726161, "low": 727.11084, "close": 727.11084, "volume": 128900}, "trend_line": 709.196401, "activity_lines": {"activity_5": 735.271069, "activity_10": 738.976409, "activity_20": 733.148135, "activity_30": 723.068574}, "trend_signal": 1, "fair_value": 607.705987, "relative_strength": -5.970275, "rate_of_change": 0.09751130692660036, "market_dynamics": 0.235003, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 738.985794, "high": 738.985794, "low": 731.678147, "close": 732.591614, "volume": 36000}, "trend_line": 710.709493, "activity_lines": {"activity_5": 733.383264, "activity_10": 737.894792, "activity_20": 733.963306, "activity_30": 724.577942}, "trend_signal": 1, "fair_value": 608.942615, "relative_strength": -5.481618, "rate_of_change": 0.213353028563933, "market_dynamics": -0.130838, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 732.591614, "high": 738.985805, "low": 728.93779, "close": 732.591614, "volume": 72100}, "trend_line": 712.542348, "activity_lines": {"activity_5": 732.408915, "activity_10": 736.637947, "activity_20": 734.50003, "activity_30": 725.989692}, "trend_signal": 1, "fair_value": 610.315601, "relative_strength": -5.172845, "rate_of_change": 0.2578908848203601, "market_dynamics": -0.560522, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 732.591564, "high": 737.158875, "low": 716.149403, "close": 718.889771, "volume": 111700}, "trend_line": 713.976613, "activity_lines": {"activity_5": 727.049976, "activity_10": 732.778056, "activity_20": 733.486592, "activity_30": 726.399203}, "trend_signal": 1, "fair_value": 611.66136, "relative_strength": -8.05979, "rate_of_change": 0.2012883871430047, "market_dynamics": -0.75873, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 718.889741, "high": 729.851218, "low": 712.495587, "close": 717.062866, "volume": 78900}, "trend_line": 715.524396, "activity_lines": {"activity_5": 723.396155, "activity_10": 729.214858, "activity_20": 732.223003, "activity_30": 726.598316}, "trend_signal": 1, "fair_value": 613.096413, "relative_strength": -7.766561, "rate_of_change": 0.2167834312522476, "market_dynamics": -0.890009, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 717.976315, "high": 724.370459, "low": 707.928265, "close": 718.889771, "volume": 83100}, "trend_line": 717.249353, "activity_lines": {"activity_5": 721.142965, "activity_10": 726.297067, "activity_20": 731.173917, "activity_30": 726.815437}, "trend_signal": 1, "fair_value": 614.457322, "relative_strength": -7.033926, "rate_of_change": 0.2410759171375643, "market_dynamics": -0.963569, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 721.630116, "high": 725.283939, "low": 713.408989, "close": 715.235901, "volume": 46600}, "trend_line": 718.707168, "activity_lines": {"activity_5": 718.21989, "activity_10": 723.407217, "activity_20": 729.717295, "activity_30": 726.685537}, "trend_signal": 0, "fair_value": 615.809961, "relative_strength": -7.856114, "rate_of_change": 0.20325079331231996, "market_dynamics": -1.063042, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 715.235918, "high": 727.110908, "low": 712.495602, "close": 713.409058, "volume": 49200}, "trend_line": 719.784324, "activity_lines": {"activity_5": 715.844914, "activity_10": 720.749896, "activity_20": 728.073609, "activity_30": 726.343724}, "trend_signal": 0, "fair_value": 617.125636, "relative_strength": -8.353941, "rate_of_change": 0.1498741139590172, "market_dynamics": -1.130879, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 713.409, "high": 722.543605, "low": 712.495544, "close": 716.149414, "volume": 30100}, "trend_line": 720.749343, "activity_lines": {"activity_5": 715.662228, "activity_10": 718.98942, "activity_20": 726.690681, "activity_30": 726.109213}, "trend_signal": 0, "fair_value": 618.463928, "relative_strength": -7.391065, "rate_of_change": 0.134070577508157, "market_dynamics": -1.152263, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 721.63012, "high": 745.380012, "low": 717.06284, "close": 744.466492, "volume": 53900}, "trend_line": 722.454779, "activity_lines": {"activity_5": 725.101258, "activity_10": 723.058443, "activity_20": 728.045327, "activity_30": 727.639352}, "trend_signal": 1, "fair_value": 619.97364, "relative_strength": -6.038196, "rate_of_change": 0.23661984801838068, "market_dynamics": -1.0271, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 743.553047, "high": 743.553047, "low": 731.67815, "close": 734.418518, "volume": 63500}, "trend_line": 724.145044, "activity_lines": {"activity_5": 729.364054, "activity_10": 725.018222, "activity_20": 728.3655, "activity_30": 728.411206}, "trend_signal": 1, "fair_value": 621.484596, "relative_strength": -10.098779, "rate_of_change": 0.23396135635500498, "market_dynamics": -0.882474, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 735.331974, "high": 738.98582, "low": 727.110893, "close": 731.678162, "volume": 85700}, "trend_line": 726.063727, "activity_lines": {"activity_5": 731.67815, "activity_10": 726.346887, "activity_20": 728.386705, "activity_30": 728.897214}, "trend_signal": 1, "fair_value": 622.952733, "relative_strength": -10.805263, "rate_of_change": 0.26495838311640607, "market_dynamics": -0.595859, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 734.418518, "high": 738.072327, "low": 731.67815, "close": 731.678162, "volume": 35400}, "trend_line": 727.749854, "activity_lines": {"activity_5": 732.896094, "activity_10": 727.692161, "activity_20": 728.366367, "activity_30": 729.259435}, "trend_signal": 0, "fair_value": 624.466324, "relative_strength": -8.082006, "rate_of_change": 0.23222851346216006, "market_dynamics": -0.497999, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 733.505073, "high": 735.331981, "low": 719.803215, "close": 721.630127, "volume": 74300}, "trend_line": 728.374315, "activity_lines": {"activity_5": 729.546753, "activity_10": 727.227128, "activity_20": 727.364142, "activity_30": 728.864614}, "trend_signal": 0, "fair_value": 625.865, "relative_strength": -3.436658, "rate_of_change": 0.08580709382045394, "market_dynamics": -0.470265, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 725.283943, "high": 730.764747, "low": 700.620605, "close": 700.620605, "volume": 162200}, "trend_line": 727.542656, "activity_lines": {"activity_5": 718.828857, "activity_10": 722.892356, "activity_20": 724.512661, "activity_30": 727.074052}, "trend_signal": 0, "fair_value": 627.129, "relative_strength": -1.569162, "rate_of_change": -0.11418016572976748, "market_dynamics": -0.556026, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 685.091866, "high": 696.966795, "low": 637.592163, "close": 682.351501, "volume": 227700}, "trend_line": 726.741551, "activity_lines": {"activity_5": 704.944319, "activity_10": 715.53488, "activity_20": 720.081602, "activity_30": 724.158494}, "trend_signal": 0, "fair_value": 628.270841, "relative_strength": -1.607838, "rate_of_change": -0.11011106955631299, "market_dynamics": -0.76748, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 680.524608, "high": 688.745711, "low": 675.043873, "close": 682.351501, "volume": 63600}, "trend_line": 725.736961, "activity_lines": {"activity_5": 694.530916, "activity_10": 708.841736, "activity_20": 716.005847, "activity_30": 721.29462}, "trend_signal": 0, "fair_value": 629.453084, "relative_strength": -9.24153, "rate_of_change": -0.13823208520521313, "market_dynamics": -0.900507, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 680.52459, "high": 718.889792, "low": 675.957311, "close": 698.793762, "volume": 70700}, "trend_line": 725.251377, "activity_lines": {"activity_5": 692.88671, "activity_10": 705.735992, "activity_20": 713.800506, "activity_30": 719.556349}, "trend_signal": 0, "fair_value": 630.705374, "relative_strength": -7.538307, "rate_of_change": -0.06690909049620576, "market_dynamics": -1.023177, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 702.447528, "high": 703.360999, "low": 688.745667, "close": 690.572632, "volume": 50100}, "trend_line": 724.113857, "activity_lines": {"activity_5": 690.694421, "activity_10": 701.401229, "activity_20": 710.986192, "activity_30": 717.319011}, "trend_signal": 0, "fair_value": 631.874662, "relative_strength": -9.06491, "rate_of_change": -0.15684492798970512, "market_dynamics": -1.061022, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 695.139885, "high": 697.880321, "low": 676.870789, "close": 676.870789, "volume": 39100}, "trend_line": 722.403329, "activity_lines": {"activity_5": 686.005351, "activity_10": 695.040255, "activity_20": 707.167076, "activity_30": 714.271071}, "trend_signal": 0, "fair_value": 632.855112, "relative_strength": -5.115639, "rate_of_change": -0.23622362470548156, "market_dynamics": -1.118821, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 673.21693, "high": 675.043895, "low": 661.342041, "close": 666.822754, "volume": 59000}, "trend_line": 720.416004, "activity_lines": {"activity_5": 679.550256, "activity_10": 688.081379, "activity_20": 702.638943, "activity_30": 710.685227}, "trend_signal": 0, "fair_value": 633.675195, "relative_strength": -6.734193, "rate_of_change": -0.27509909218593065, "market_dynamics": -1.08054, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 668.649708, "high": 683.264972, "low": 665.90934, "close": 678.697693, "volume": 25600}, "trend_line": 718.94079, "activity_lines": {"activity_5": 678.088725, "activity_10": 684.510596, "activity_20": 699.528842, "activity_30": 707.993723}, "trend_signal": 0, "fair_value": 634.606751, "relative_strength": -7.588744, "rate_of_change": -0.20477251918463082, "market_dynamics": -1.137804, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 678.697693, "high": 694.226431, "low": 674.130414, "close": 681.438049, "volume": 40900}, "trend_line": 717.440641, "activity_lines": {"activity_5": 677.784233, "activity_10": 682.401341, "activity_20": 696.936365, "activity_30": 705.574192}, "trend_signal": 0, "fair_value": 635.515472, "relative_strength": -11.67898, "rate_of_change": -0.20866099418284015, "market_dynamics": -1.12117, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 677.784241, "high": 691.486114, "low": 672.303506, "close": 683.265015, "volume": 21400}, "trend_line": 715.100244, "activity_lines": {"activity_5": 679.245776, "activity_10": 681.537718, "activity_20": 694.761474, "activity_30": 703.369312}, "trend_signal": 0, "fair_value": 636.456105, "relative_strength": -8.297071, "rate_of_change": -0.3262147230379792, "market_dynamics": -1.155783, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 683.264946, "high": 686.91877, "low": 673.216961, "close": 675.043884, "volume": 42800}, "trend_line": 713.125334, "activity_lines": {"activity_5": 678.454118, "activity_10": 679.876891, "activity_20": 691.973259, "activity_30": 700.785031}, "trend_signal": 0, "fair_value": 637.37939, "relative_strength": -11.272575, "rate_of_change": -0.2761724690447767, "market_dynamics": -1.196882, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 675.043899, "high": 696.053377, "low": 668.649651, "close": 668.649719, "volume": 36900}, "trend_line": 710.181484, "activity_lines": {"activity_5": 675.652864, "activity_10": 677.51852, "activity_20": 688.776167, "activity_30": 697.915637}, "trend_signal": 0, "fair_value": 638.256638, "relative_strength": -10.304835, "rate_of_change": -0.4128096226069565, "market_dynamics": -1.266289, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 670.476612, "high": 673.216984, "low": 653.120953, "close": 657.688232, "volume": 57300}, "trend_line": 707.227977, "activity_lines": {"activity_5": 669.075984, "activity_10": 673.416275, "activity_20": 684.774361, "activity_30": 694.528975}, "trend_signal": 0, "fair_value": 639.104021, "relative_strength": -8.897223, "rate_of_change": -0.4158805976417072, "market_dynamics": -1.34655, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 657.688225, "high": 671.390098, "low": 651.294067, "close": 665.909363, "volume": 197800}, "trend_line": 704.91389, "activity_lines": {"activity_5": 666.640112, "activity_10": 671.257204, "activity_20": 681.829558, "activity_30": 691.863258}, "trend_signal": 0, "fair_value": 640.130363, "relative_strength": -7.782231, "rate_of_change": -0.3272052400721094, "market_dynamics": -1.173647, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 665.909317, "high": 668.649719, "low": 660.428581, "close": 668.649719, "volume": 26900}, "trend_line": 702.082178, "activity_lines": {"activity_5": 666.152938, "activity_10": 670.194278, "activity_20": 679.371929, "activity_30": 689.523634}, "trend_signal": 0, "fair_value": 641.16417, "relative_strength": -10.459201, "rate_of_change": -0.4017103422376936, "market_dynamics": -1.017864, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 666.822754, "high": 672.3035, "low": 655.861317, "close": 658.601685, "volume": 39600}, "trend_line": 699.73764, "activity_lines": {"activity_5": 663.290772, "activity_10": 667.703035, "activity_20": 676.183534, "activity_30": 686.718441}, "trend_signal": 0, "fair_value": 642.259825, "relative_strength": -9.549997, "rate_of_change": -0.33394068008943867, "market_dynamics": -0.832889, "expectation": {"probability": 50.8515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 658.601688, "high": 661.342056, "low": 654.947865, "close": 657.688232, "volume": 20200}, "trend_line": 697.423554, "activity_lines": {"activity_5": 661.220268, "activity_10": 665.377875, "activity_20": 673.317023, "activity_30": 684.005576}, "trend_signal": 0, "fair_value": 643.334473, "relative_strength": -8.524183, "rate_of_change": -0.33070766351801345, "market_dynamics": -0.675579, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 657.688179, "high": 658.601646, "low": 650.380611, "close": 653.120911, "volume": 111600}, "trend_line": 694.77453, "activity_lines": {"activity_5": 658.358089, "activity_10": 662.388376, "activity_20": 670.380912, "activity_30": 681.147341}, "trend_signal": 0, "fair_value": 644.47075, "relative_strength": -8.638242, "rate_of_change": -0.3798300164665704, "market_dynamics": -0.661476, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 653.120979, "high": 654.034435, "low": 646.726803, "close": 647.640259, "volume": 113500}, "trend_line": 691.942818, "activity_lines": {"activity_5": 653.973515, "activity_10": 658.867426, "activity_20": 667.296916, "activity_30": 678.106421}, "trend_signal": 0, "fair_value": 645.566843, "relative_strength": -11.031428, "rate_of_change": -0.4075727991928602, "market_dynamics": -0.622648, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 643.986382, "high": 646.726753, "low": 636.678707, "close": 637.592163, "volume": 133700}, "trend_line": 689.232898, "activity_lines": {"activity_5": 647.457516, "activity_10": 654.134055, "activity_20": 663.656139, "activity_30": 674.599927}, "trend_signal": 0, "fair_value": 646.553073, "relative_strength": -12.867159, "rate_of_change": -0.3916392987259839, "market_dynamics": -0.602893, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 638.505604, "high": 650.380615, "low": 638.505604, "close": 650.380615, "volume": 140000}, "trend_line": 687.010156, "activity_lines": {"activity_5": 647.274837, "activity_10": 652.556273, "activity_20": 661.633491, "activity_30": 672.093328}, "trend_signal": 0, "fair_value": 647.661683, "relative_strength": -9.002505, "rate_of_change": -0.3224950530437283, "market_dynamics": -0.435304, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 651.294083, "high": 653.120994, "low": 640.332562, "close": 652.207458, "volume": 143400}, "trend_line": 684.787413, "activity_lines": {"activity_5": 648.249178, "activity_10": 651.759068, "activity_20": 660.024065, "activity_30": 669.847992}, "trend_signal": 0, "fair_value": 648.620393, "relative_strength": -11.882924, "rate_of_change": -0.3235385940932199, "market_dynamics": -0.326624, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 655.861321, "high": 661.342056, "low": 654.947865, "close": 657.688232, "volume": 27900}, "trend_line": 682.869157, "activity_lines": {"activity_5": 651.415828, "activity_10": 652.257316, "activity_20": 659.080161, "activity_30": 668.099658}, "trend_signal": 0, "fair_value": 649.664739, "relative_strength": -9.785371, "rate_of_change": -0.28012430771709323, "market_dynamics": -0.226001, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 662.255528, "high": 675.043892, "low": 659.51516, "close": 668.649719, "volume": 102100}, "trend_line": 681.377179, "activity_lines": {"activity_5": 657.931819, "activity_10": 654.748563, "activity_20": 659.297653, "activity_30": 667.182275}, "trend_signal": 0, "fair_value": 650.703597, "relative_strength": -6.358593, "rate_of_change": -0.2184866580524177, "market_dynamics": 0.131881, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 669.563133, "high": 669.563133, "low": 640.332611, "close": 647.640259, "volume": 106300}, "trend_line": 679.09354, "activity_lines": {"activity_5": 656.044027, "activity_10": 653.370083, "activity_20": 657.657787, "activity_30": 665.0057}, "trend_signal": 0, "fair_value": 651.708785, "relative_strength": -7.267324, "rate_of_change": -0.3351504967265706, "market_dynamics": 0.178244, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 645.813268, "high": 664.995857, "low": 645.813268, "close": 663.168945, "volume": 73200}, "trend_line": 676.383622, "activity_lines": {"activity_5": 658.662589, "activity_10": 655.19699, "activity_20": 657.701282, "activity_30": 663.978306}, "trend_signal": 0, "fair_value": 652.783214, "relative_strength": -8.239349, "rate_of_change": -0.3990492973913456, "market_dynamics": 0.411597, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 663.168927, "high": 669.563118, "low": 637.592163, "close": 651.294067, "volume": 246200}, "trend_line": 673.612807, "activity_lines": {"activity_5": 656.470304, "activity_10": 654.781788, "activity_20": 656.679085, "activity_30": 662.359625}, "trend_signal": 0, "fair_value": 653.619911, "relative_strength": -8.716123, "rate_of_change": -0.4096514034161476, "market_dynamics": 0.70032, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 651.294056, "high": 662.255493, "low": 650.3806, "close": 658.601685, "volume": 42800}, "trend_line": 671.176925, "activity_lines": {"activity_5": 656.774784, "activity_10": 655.811501, "activity_20": 656.426796, "activity_30": 661.391166}, "trend_signal": 0, "fair_value": 654.559006, "relative_strength": -5.544984, "rate_of_change": -0.36161456176114426, "market_dynamics": 0.627992, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 657.688221, "high": 666.822791, "low": 655.86131, "close": 660.428589, "volume": 56900}, "trend_line": 668.801939, "activity_lines": {"activity_5": 657.627336, "activity_10": 657.073728, "activity_20": 656.444194, "activity_30": 660.697725}, "trend_signal": 0, "fair_value": 655.504761, "relative_strength": -5.958025, "rate_of_change": -0.3538539409709348, "market_dynamics": 0.751432, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 660.428574, "high": 666.822784, "low": 654.947857, "close": 659.515137, "volume": 63200}, "trend_line": 666.731439, "activity_lines": {"activity_5": 658.723478, "activity_10": 657.937358, "activity_20": 656.474642, "activity_30": 660.098576}, "trend_signal": 0, "fair_value": 656.505265, "relative_strength": -5.035047, "rate_of_change": -0.3095834325922797, "market_dynamics": 0.748723, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 658.601681, "high": 673.21693, "low": 656.774762, "close": 670.476563, "volume": 68200}, "trend_line": 665.726638, "activity_lines": {"activity_5": 662.681771, "activity_10": 660.395375, "activity_20": 657.662129, "activity_30": 660.340197}, "trend_signal": 0, "fair_value": 657.520481, "relative_strength": 0.773331, "rate_of_change": -0.15070550767893864, "market_dynamics": 0.762408, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 674.130428, "high": 684.178467, "low": 673.216973, "close": 684.178467, "volume": 61600}, "trend_line": 665.787537, "activity_lines": {"activity_5": 670.720191, "activity_10": 664.979266, "activity_20": 660.176309, "activity_30": 661.530638}, "trend_signal": 0, "fair_value": 658.709385, "relative_strength": 3.629377, "rate_of_change": 0.009147748719056529, "market_dynamics": 0.951353, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 678.697697, "high": 684.178467, "low": 669.563142, "close": 684.178467, "volume": 43400}, "trend_line": 665.848435, "activity_lines": {"activity_5": 676.566317, "activity_10": 668.981866, "activity_20": 662.616543, "activity_30": 662.717149}, "trend_signal": 0, "fair_value": 659.665974, "relative_strength": 3.221357, "rate_of_change": 0.009146761784450756, "market_dynamics": 1.105846, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 680.524647, "high": 687.832279, "low": 677.784279, "close": 686.918823, "volume": 69600}, "trend_line": 665.452604, "activity_lines": {"activity_5": 681.620776, "activity_10": 673.001072, "activity_20": 665.191619, "activity_30": 664.076529}, "trend_signal": 0, "fair_value": 660.599727, "relative_strength": 1.94935, "rate_of_change": -0.05944761287905464, "market_dynamics": 1.288346, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 685.091923, "high": 690.974615, "low": 675.957364, "close": 684.228699, "volume": 164200}, "trend_line": 665.24114, "activity_lines": {"activity_5": 684.012512, "activity_10": 676.198999, "activity_20": 667.410447, "activity_30": 665.28789}, "trend_signal": 1, "fair_value": 661.64763, "relative_strength": 3.079113, "rate_of_change": -0.03177746975951094, "market_dynamics": 1.468673, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 684.228674, "high": 684.228674, "low": 629.297632, "close": 631.225037, "volume": 146700}, "trend_line": 663.719615, "activity_lines": {"activity_5": 667.08879, "activity_10": 669.094652, "activity_20": 664.507122, "activity_30": 663.093303}, "trend_signal": 0, "fair_value": 662.355765, "relative_strength": 4.515063, "rate_of_change": -0.22871781501667154, "market_dynamics": 1.134741, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 614.842102, "high": 639.898389, "low": 593.64065, "close": 626.406555, "volume": 149300}, "trend_line": 662.372408, "activity_lines": {"activity_5": 651.175676, "activity_10": 661.695016, "activity_20": 661.275259, "activity_30": 660.686009}, "trend_signal": 0, "fair_value": 663.033013, "relative_strength": 4.366141, "rate_of_change": -0.20297833144497707, "market_dynamics": 0.726576, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 626.406525, "high": 641.825806, "low": 623.51546, "close": 641.825806, "volume": 73900}, "trend_line": 661.143345, "activity_lines": {"activity_5": 644.253772, "activity_10": 657.551381, "activity_20": 659.660857, "activity_30": 659.360422}, "trend_signal": 0, "fair_value": 663.862173, "relative_strength": 3.542563, "rate_of_change": -0.18555467968707967, "market_dynamics": 0.20917, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 638.934698, "high": 657.245044, "low": 625.442847, "close": 640.862061, "volume": 189000}, "trend_line": 659.790812, "activity_lines": {"activity_5": 639.834131, "activity_10": 653.537535, "activity_20": 658.008455, "activity_30": 658.051952}, "trend_signal": 0, "fair_value": 664.642698, "relative_strength": 0.694873, "rate_of_change": -0.20457484904427103, "market_dynamics": -0.256783, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 650.499078, "high": 670.736827, "low": 633.152436, "close": 646.644287, "volume": 155400}, "trend_line": 658.570121, "activity_lines": {"activity_5": 640.41235, "activity_10": 650.930757, "activity_20": 656.939019, "activity_30": 657.203789}, "trend_signal": 0, "fair_value": 665.401911, "relative_strength": -1.329372, "rate_of_change": -0.1850118215953556, "market_dynamics": -0.319223, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 645.680615, "high": 656.281336, "low": 644.716889, "close": 649.5354, "volume": 40100}, "trend_line": 657.719838, "activity_lines": {"activity_5": 644.4599, "activity_10": 649.083653, "activity_20": 656.101822, "activity_30": 656.620903}, "trend_signal": 0, "fair_value": 666.169042, "relative_strength": -2.471485, "rate_of_change": -0.12911047326424188, "market_dynamics": -0.364193, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 662.063513, "high": 663.027215, "low": 650.499084, "close": 650.499084, "volume": 56900}, "trend_line": 657.114817, "activity_lines": {"activity_5": 647.607987, "activity_10": 647.792511, "activity_20": 655.360428, "activity_30": 656.155048}, "trend_signal": 0, "fair_value": 666.862744, "relative_strength": -2.837365, "rate_of_change": -0.09198764656996178, "market_dynamics": -0.340338, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 658.208753, "high": 660.136114, "low": 645.680585, "close": 646.644287, "volume": 42200}, "trend_line": 656.746686, "activity_lines": {"activity_5": 647.864974, "activity_10": 646.412851, "activity_20": 654.260047, "activity_30": 655.47953}, "trend_signal": 0, "fair_value": 667.584806, "relative_strength": -1.748305, "rate_of_change": -0.056022325243057516, "market_dynamics": -0.473145, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 646.644318, "high": 657.245032, "low": 645.680615, "close": 655.317627, "volume": 34600}, "trend_line": 656.393628, "activity_lines": {"activity_5": 650.691841, "activity_10": 647.2926, "activity_20": 654.038288, "activity_30": 655.387333}, "trend_signal": 0, "fair_value": 668.245711, "relative_strength": -2.390538, "rate_of_change": -0.05375862680788907, "market_dynamics": -0.510427, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 655.317645, "high": 661.099847, "low": 652.426483, "close": 655.317627, "volume": 34500}, "trend_line": 655.949225, "activity_lines": {"activity_5": 652.555005, "activity_10": 648.746917, "activity_20": 653.880015, "activity_30": 655.317914}, "trend_signal": 0, "fair_value": 668.996836, "relative_strength": -1.692156, "rate_of_change": -0.06770373462554079, "market_dynamics": -0.486243, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 655.317645, "high": 665.918359, "low": 654.353943, "close": 659.172424, "volume": 41400}, "trend_line": 655.96825, "activity_lines": {"activity_5": 655.124878, "activity_10": 651.427762, "activity_20": 654.052307, "activity_30": 655.525862}, "trend_signal": 0, "fair_value": 669.931886, "relative_strength": -1.253083, "rate_of_change": 0.0029003769308601633, "market_dynamics": -0.453811, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 662.063556, "high": 664.954651, "low": 657.245026, "close": 664.954651, "volume": 42600}, "trend_line": 656.210463, "activity_lines": {"activity_5": 658.979692, "activity_10": 654.651787, "activity_20": 654.794318, "activity_30": 656.10563}, "trend_signal": 0, "fair_value": 670.893386, "relative_strength": -1.729957, "rate_of_change": 0.0369245005379441, "market_dynamics": -0.315553, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 663.027264, "high": 683.265015, "low": 663.027264, "close": 683.265015, "volume": 36500}, "trend_line": 657.215267, "activity_lines": {"activity_5": 667.974255, "activity_10": 660.504094, "activity_20": 657.215123, "activity_30": 657.851085}, "trend_signal": 0, "fair_value": 671.988183, "relative_strength": -3.22986, "rate_of_change": 0.15312221560844505, "market_dynamics": -0.058851, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 684.228668, "high": 688.083508, "low": 675.555347, "close": 684.228699, "volume": 51200}, "trend_line": 658.434882, "activity_lines": {"activity_5": 674.848666, "activity_10": 665.778176, "activity_20": 659.610262, "activity_30": 659.593887}, "trend_signal": 1, "fair_value": 673.115692, "relative_strength": -2.184247, "rate_of_change": 0.1855731388540577, "market_dynamics": 0.328232, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 684.22868, "high": 686.156104, "low": 679.410156, "close": 681.337585, "volume": 65100}, "trend_line": 659.893062, "activity_lines": {"activity_5": 678.831966, "activity_10": 669.738117, "activity_20": 661.616724, "activity_30": 661.07148}, "trend_signal": 1, "fair_value": 674.219361, "relative_strength": -1.945395, "rate_of_change": 0.22146153550837702, "market_dynamics": 0.754475, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 681.337585, "high": 685.19237, "low": 667.845728, "close": 674.591675, "volume": 52600}, "trend_line": 660.700098, "activity_lines": {"activity_5": 678.831966, "activity_10": 671.840742, "activity_20": 662.876802, "activity_30": 662.019778}, "trend_signal": 1, "fair_value": 675.274481, "relative_strength": -3.384556, "rate_of_change": 0.1222979974291712, "market_dynamics": 1.042345, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 671.700586, "high": 683.264972, "low": 671.700586, "close": 682.30127, "volume": 27900}, "trend_line": 661.703225, "activity_lines": {"activity_5": 680.373881, "activity_10": 674.889542, "activity_20": 664.851531, "activity_30": 663.413402}, "trend_signal": 1, "fair_value": 676.373713, "relative_strength": -5.860649, "rate_of_change": 0.1518278872723808, "market_dynamics": 1.130427, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 684.22868, "high": 701.575305, "low": 682.301276, "close": 694.829407, "volume": 68200}, "trend_line": 662.941264, "activity_lines": {"activity_5": 684.935401, "activity_10": 679.637964, "activity_20": 668.028355, "activity_30": 665.550575}, "trend_signal": 1, "fair_value": 677.57979, "relative_strength": -2.32271, "rate_of_change": 0.1870988312018687, "market_dynamics": 1.218113, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 690.010895, "high": 708.321228, "low": 689.047193, "close": 708.321228, "volume": 71700}, "trend_line": 664.263648, "activity_lines": {"activity_5": 693.223234, "activity_10": 685.963351, "activity_20": 672.439396, "activity_30": 668.478315}, "trend_signal": 1, "fair_value": 678.56454, "relative_strength": -2.583343, "rate_of_change": 0.19947227179992563, "market_dynamics": 1.308087, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 711.212342, "high": 743.978247, "low": 711.212342, "close": 729.522705, "volume": 146100}, "trend_line": 666.993062, "activity_lines": {"activity_5": 706.972058, "activity_10": 695.179851, "activity_20": 678.767709, "activity_30": 672.688577}, "trend_signal": 1, "fair_value": 679.552519, "relative_strength": -3.151832, "rate_of_change": 0.4108931759577516, "market_dynamics": 1.510505, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 733.37749, "high": 756.50636, "low": 729.522681, "close": 752.65155, "volume": 120600}, "trend_line": 669.975816, "activity_lines": {"activity_5": 725.218156, "activity_10": 707.252411, "activity_20": 687.083083, "activity_30": 678.214931}, "trend_signal": 1, "fair_value": 680.630381, "relative_strength": 1.727894, "rate_of_change": 0.44719415687115494, "market_dynamics": 1.746783, "expectation": {"probability": 53.1698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 759.397479, "high": 759.397479, "low": 747.833051, "close": 757.470093, "volume": 60500}, "trend_line": 673.515017, "activity_lines": {"activity_5": 739.866443, "activity_10": 718.50145, "activity_20": 695.279144, "activity_30": 683.859723}, "trend_signal": 1, "fair_value": 681.877116, "relative_strength": 2.190503, "rate_of_change": 0.5282580229731657, "market_dynamics": 1.805503, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 753.615265, "high": 756.506372, "low": 746.869324, "close": 750.724182, "volume": 36300}, "trend_line": 676.585767, "activity_lines": {"activity_5": 747.254838, "activity_10": 726.841861, "activity_20": 702.208626, "activity_30": 688.840959}, "trend_signal": 1, "fair_value": 682.937316, "relative_strength": 0.701643, "rate_of_change": 0.4559289581512166, "market_dynamics": 1.738192, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 751.687848, "high": 756.506384, "low": 749.760443, "close": 754.578979, "volume": 45800}, "trend_line": 679.724113, "activity_lines": {"activity_5": 752.201847, "activity_10": 734.656614, "activity_20": 708.986668, "activity_30": 693.872779}, "trend_signal": 1, "fair_value": 684.18144, "relative_strength": -2.588105, "rate_of_change": 0.46385043154476463, "market_dynamics": 1.633746, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 753.615253, "high": 754.578967, "low": 745.905664, "close": 747.833069, "volume": 29700}, "trend_line": 682.668044, "activity_lines": {"activity_5": 751.81637, "activity_10": 739.965741, "activity_20": 714.580732, "activity_30": 698.266905}, "trend_signal": 1, "fair_value": 685.4407, "relative_strength": -3.905691, "rate_of_change": 0.4331067478254991, "market_dynamics": 1.449598, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 747.833026, "high": 758.433746, "low": 745.905628, "close": 753.615234, "volume": 87100}, "trend_line": 685.439333, "activity_lines": {"activity_5": 752.137589, "activity_10": 745.117163, "activity_20": 720.243628, "activity_30": 702.844143}, "trend_signal": 1, "fair_value": 686.848474, "relative_strength": -3.770029, "rate_of_change": 0.4059497180741075, "market_dynamics": 1.405939, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 759.397491, "high": 759.397491, "low": 733.377502, "close": 740.123413, "volume": 57800}, "trend_line": 687.304165, "activity_lines": {"activity_5": 747.89729, "activity_10": 746.378734, "activity_20": 724.12597, "activity_30": 706.372149}, "trend_signal": 1, "fair_value": 688.095462, "relative_strength": -6.19052, "rate_of_change": 0.2720637568080702, "market_dynamics": 1.224831, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 756.506391, "high": 756.506391, "low": 742.050854, "close": 743.97821, "volume": 32100}, "trend_line": 689.297489, "activity_lines": {"activity_5": 746.098368, "activity_10": 747.289866, "activity_20": 727.948654, "activity_30": 710.028539}, "trend_signal": 1, "fair_value": 689.409617, "relative_strength": -10.092092, "rate_of_change": 0.2900206490091661, "market_dynamics": 0.958968, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 737.232336, "high": 744.941919, "low": 733.377527, "close": 737.2323, "volume": 23100}, "trend_line": 690.974605, "activity_lines": {"activity_5": 742.500541, "activity_10": 746.080854, "activity_20": 730.665374, "activity_30": 713.121107}, "trend_signal": 1, "fair_value": 690.653994, "relative_strength": -9.791411, "rate_of_change": 0.24330800949718176, "market_dynamics": 0.662443, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 741.08714, "high": 755.542676, "low": 736.268616, "close": 744.941956, "volume": 36500}, "trend_line": 692.998381, "activity_lines": {"activity_5": 742.629045, "activity_10": 745.747941, "activity_20": 733.726278, "activity_30": 716.602872}, "trend_signal": 1, "fair_value": 691.942485, "relative_strength": -11.802754, "rate_of_change": 0.2928871749201257, "market_dynamics": 0.296963, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 746.86933, "high": 749.760455, "low": 736.268622, "close": 742.050842, "volume": 69600}, "trend_line": 696.692574, "activity_lines": {"activity_5": 741.986584, "activity_10": 744.609022, "activity_20": 736.085055, "activity_30": 719.767547}, "trend_signal": 1, "fair_value": 692.989543, "relative_strength": -17.04997, "rate_of_change": 0.5330738283499743, "market_dynamics": 0.115975, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 745.90564, "high": 749.760474, "low": 741.087128, "close": 744.941956, "volume": 39400}, "trend_line": 700.643754, "activity_lines": {"activity_5": 743.078788, "activity_10": 744.1885, "activity_20": 738.324518, "activity_30": 722.88041}, "trend_signal": 1, "fair_value": 693.837543, "relative_strength": -12.983681, "rate_of_change": 0.5671339335963567, "market_dynamics": -0.064912, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 748.796735, "high": 783.490064, "low": 746.86933, "close": 771.925598, "volume": 264800}, "trend_line": 704.980414, "activity_lines": {"activity_5": 752.844303, "activity_10": 748.901879, "activity_20": 742.752958, "activity_30": 727.479239}, "trend_signal": 1, "fair_value": 694.842593, "relative_strength": -9.835848, "rate_of_change": 0.6189536373145278, "market_dynamics": 0.080956, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 772.889319, "high": 779.635236, "low": 766.143396, "close": 769.99823, "volume": 89200}, "trend_line": 709.284953, "activity_lines": {"activity_5": 760.104203, "activity_10": 752.879347, "activity_20": 746.575647, "activity_30": 731.673936}, "trend_signal": 1, "fair_value": 695.670767, "relative_strength": -6.68101, "rate_of_change": 0.6105898709407234, "market_dynamics": 0.085617, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 769.998193, "high": 785.417432, "low": 769.998193, "close": 781.562622, "volume": 60500}, "trend_line": 713.782231, "activity_lines": {"activity_5": 769.034505, "activity_10": 758.679082, "activity_20": 751.09128, "activity_30": 736.337012}, "trend_signal": 1, "fair_value": 696.700443, "relative_strength": -8.187656, "rate_of_change": 0.6340580017915665, "market_dynamics": 0.113354, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 778.671509, "high": 785.417425, "low": 765.179718, "close": 769.99823, "volume": 68000}, "trend_line": 717.797658, "activity_lines": {"activity_5": 771.668632, "activity_10": 761.762935, "activity_20": 754.028281, "activity_30": 739.963851}, "trend_signal": 1, "fair_value": 697.33756, "relative_strength": -9.837596, "rate_of_change": 0.562556312781052, "market_dynamics": 0.150171, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 773.853021, "high": 773.853021, "low": 767.10708, "close": 770.961914, "volume": 48200}, "trend_line": 721.813086, "activity_lines": {"activity_5": 772.760828, "activity_10": 764.724131, "activity_20": 756.602744, "activity_30": 743.393802}, "trend_signal": 1, "fair_value": 697.927784, "relative_strength": -10.235982, "rate_of_change": 0.559409459650263, "market_dynamics": -0.038297, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 768.070807, "high": 779.635254, "low": 766.14342, "close": 779.635254, "volume": 82200}, "trend_line": 726.246118, "activity_lines": {"activity_5": 775.009473, "activity_10": 768.701598, "activity_20": 759.581045, "activity_30": 747.124265}, "trend_signal": 1, "fair_value": 698.886727, "relative_strength": -6.676448, "rate_of_change": 0.6141523458054937, "market_dynamics": -0.003508, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 774.816693, "high": 780.59895, "low": 773.852991, "close": 776.744141, "volume": 64400}, "trend_line": 730.293669, "activity_lines": {"activity_5": 775.780436, "activity_10": 771.505098, "activity_20": 761.880166, "activity_30": 750.382202}, "trend_signal": 1, "fair_value": 699.678538, "relative_strength": -9.208399, "rate_of_change": 0.5573249756083375, "market_dynamics": 0.007339, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 782.526324, "high": 804.691467, "low": 777.707813, "close": 804.691467, "volume": 98800}, "trend_line": 735.272797, "activity_lines": {"activity_5": 785.417448, "activity_10": 778.671533, "activity_20": 766.515113, "activity_30": 755.18206}, "trend_signal": 1, "fair_value": 700.543356, "relative_strength": -5.119772, "rate_of_change": 0.6817980507509981, "market_dynamics": 0.293186, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 814.328497, "high": 839.384747, "low": 800.836664, "close": 837.457397, "volume": 171300}, "trend_line": 741.215629, "activity_lines": {"activity_5": 804.434513, "activity_10": 790.709055, "activity_20": 773.912678, "activity_30": 761.774615}, "trend_signal": 1, "fair_value": 701.596983, "relative_strength": -4.196369, "rate_of_change": 0.8082485880407279, "market_dynamics": 0.783452, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 839.384784, "high": 860.586249, "low": 831.675165, "close": 849.02179, "volume": 97000}, "trend_line": 747.3512, "activity_lines": {"activity_5": 822.809098, "activity_10": 803.11453, "activity_20": 782.007776, "activity_30": 768.729851}, "trend_signal": 1, "fair_value": 702.347935, "relative_strength": -6.350357, "rate_of_change": 0.8277714014581192, "market_dynamics": 1.159237, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 849.021808, "high": 894.315839, "low": 840.348486, "close": 876.005493, "volume": 265900}, "trend_line": 753.775883, "activity_lines": {"activity_5": 844.974259, "activity_10": 818.533771, "activity_20": 792.236791, "activity_30": 777.030128}, "trend_signal": 1, "fair_value": 702.905669, "relative_strength": -3.176174, "rate_of_change": 0.8596604916135913, "market_dynamics": 1.629597, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 866.368445, "high": 876.00545, "low": 856.731445, "close": 875.041748, "volume": 177000}, "trend_line": 760.136318, "activity_lines": {"activity_5": 860.39349, "activity_10": 831.885425, "activity_20": 801.777443, "activity_30": 784.853732}, "trend_signal": 1, "fair_value": 703.90833, "relative_strength": -2.32686, "rate_of_change": 0.8438098304081636, "market_dynamics": 1.838817, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 875.041791, "high": 888.533624, "low": 863.477362, "close": 885.642517, "volume": 95400}, "trend_line": 766.946482, "activity_lines": {"activity_5": 872.793136, "activity_10": 845.254609, "activity_20": 811.754059, "activity_30": 792.950906}, "trend_signal": 1, "fair_value": 704.697667, "relative_strength": -2.766673, "rate_of_change": 0.895913514291523, "market_dynamics": 1.758955, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 887.569916, "high": 896.243188, "low": 842.275861, "close": 843.239563, "volume": 256200}, "trend_line": 772.568079, "activity_lines": {"activity_5": 865.661727, "activity_10": 849.021803, "activity_20": 817.036064, "activity_30": 797.87304}, "trend_signal": 1, "fair_value": 704.652636, "relative_strength": -11.584029, "rate_of_change": 0.7329842605627945, "market_dynamics": 1.613643, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 838.421057, "high": 853.84032, "low": 836.493653, "close": 843.239563, "volume": 99600}, "trend_line": 777.932688, "activity_lines": {"activity_5": 858.14484, "activity_10": 851.457336, "activity_20": 821.891286, "activity_30": 802.432491}, "trend_signal": 1, "fair_value": 704.506769, "relative_strength": -11.181945, "rate_of_change": 0.6943865719826062, "market_dynamics": 1.217455, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 841.312164, "high": 863.477356, "low": 834.566248, "close": 863.477356, "volume": 79700}, "trend_line": 783.554287, "activity_lines": {"activity_5": 857.759367, "activity_10": 856.25833, "activity_20": 828.182887, "activity_30": 807.951502}, "trend_signal": 1, "fair_value": 704.782524, "relative_strength": -11.836903, "rate_of_change": 0.7226330872472684, "market_dynamics": 0.893178, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 864.441022, "high": 884.678771, "low": 823.965546, "close": 860.586243, "volume": 234300}, "trend_line": 788.629787, "activity_lines": {"activity_5": 857.245398, "activity_10": 859.009264, "activity_20": 833.630101, "activity_30": 812.921305}, "trend_signal": 1, "fair_value": 705.416551, "relative_strength": -6.698773, "rate_of_change": 0.6477534593592135, "market_dynamics": 0.734457, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 857.695148, "high": 896.243206, "low": 838.4211, "close": 877.932861, "volume": 335300}, "trend_line": 793.576792, "activity_lines": {"activity_5": 863.477336, "activity_10": 863.389727, "activity_20": 840.141974, "activity_30": 818.682794}, "trend_signal": 1, "fair_value": 706.517351, "relative_strength": -1.386453, "rate_of_change": 0.627291167737745, "market_dynamics": 0.717547, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 880.82395, "high": 880.82395, "low": 854.804016, "close": 854.804016, "volume": 162400}, "trend_line": 796.981875, "activity_lines": {"activity_5": 862.513635, "activity_10": 862.233284, "activity_20": 843.81781, "activity_30": 822.632938}, "trend_signal": 1, "fair_value": 707.496426, "relative_strength": -2.930046, "rate_of_change": 0.42908046635516917, "market_dynamics": 0.616461, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 880.823958, "high": 1234.502722, "low": 867.332125, "close": 1062.0, "volume": 3865900}, "trend_line": 807.132871, "activity_lines": {"activity_5": 929.844299, "activity_10": 898.433445, "activity_20": 866.689677, "activity_30": 839.730881}, "trend_signal": 1, "fair_value": 709.792782, "relative_strength": 20.391959, "rate_of_change": 1.2736796555128782, "market_dynamics": 0.939838, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1200.0, "high": 1545.0, "low": 973.0, "close": 1056.0, "volume": 21644700}, "trend_line": 817.308732, "activity_lines": {"activity_5": 980.590934, "activity_10": 929.670366, "activity_20": 887.480315, "activity_30": 855.786825}, "trend_signal": 1, "fair_value": 712.0954, "relative_strength": 20.107591, "rate_of_change": 1.2607417397574854, "market_dynamics": 1.178789, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1082.0, "high": 1111.0, "low": 922.0, "close": 962.0, "volume": 4370900}, "trend_line": 824.222766, "activity_lines": {"activity_5": 987.169393, "activity_10": 940.54375, "activity_20": 897.965837, "activity_30": 865.121745}, "trend_signal": 1, "fair_value": 713.644516, "relative_strength": 2.319084, "rate_of_change": 0.8459513191644227, "market_dynamics": 1.131945, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1007.0, "high": 1023.0, "low": 916.0, "close": 934.0, "volume": 1263600}, "trend_line": 830.42833, "activity_lines": {"activity_5": 977.653601, "activity_10": 944.745166, "activity_20": 904.870398, "activity_30": 872.204148}, "trend_signal": 1, "fair_value": 714.902339, "relative_strength": -3.012047, "rate_of_change": 0.7528988831643096, "market_dynamics": 1.211959, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 930.0, "high": 934.0, "low": 878.0, "close": 886.0, "volume": 510000}, "trend_line": 834.841156, "activity_lines": {"activity_5": 948.4, "activity_10": 939.340082, "activity_20": 906.477638, "activity_30": 875.789417}, "trend_signal": 1, "fair_value": 715.790978, "relative_strength": -9.57877, "rate_of_change": 0.5313915530796012, "market_dynamics": 0.68808, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 894.0, "high": 935.0, "low": 882.0, "close": 918.0, "volume": 445400}, "trend_line": 840.770376, "activity_lines": {"activity_5": 927.733333, "activity_10": 938.975718, "activity_20": 910.580108, "activity_30": 881.154503}, "trend_signal": 1, "fair_value": 716.990959, "relative_strength": -5.757846, "rate_of_change": 0.7102213346080054, "market_dynamics": 0.142191, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 908.0, "high": 909.0, "low": 896.0, "close": 908.0, "volume": 99900}, "trend_line": 846.237769, "activity_lines": {"activity_5": 913.333333, "activity_10": 935.433891, "activity_20": 913.030016, "activity_30": 885.491898}, "trend_signal": 1, "fair_value": 718.59083, "relative_strength": -11.245359, "rate_of_change": 0.6502837345448885, "market_dynamics": -0.219889, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 906.0, "high": 918.0, "low": 815.0, "close": 836.0, "volume": 475900}, "trend_line": 849.530025, "activity_lines": {"activity_5": 884.8, "activity_10": 917.991653, "activity_20": 908.01152, "activity_30": 884.831397}, "trend_signal": 1, "fair_value": 719.779474, "relative_strength": -16.190161, "rate_of_change": 0.3890462137952703, "market_dynamics": -0.583632, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 830.0, "high": 839.0, "low": 799.0, "close": 814.0, "volume": 290000}, "trend_line": 851.83196, "activity_lines": {"activity_5": 857.333333, "activity_10": 896.996437, "activity_20": 900.615615, "activity_30": 882.539138}, "trend_signal": 1, "fair_value": 720.888585, "relative_strength": -20.453465, "rate_of_change": 0.2709657024776679, "market_dynamics": -0.802457, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 814.0, "high": 814.0, "low": 777.0, "close": 791.0, "volume": 349900}, "trend_line": 853.463599, "activity_lines": {"activity_5": 830.2, "activity_10": 872.981818, "activity_20": 890.984908, "activity_30": 878.614495}, "trend_signal": 0, "fair_value": 721.917344, "relative_strength": -25.714266, "rate_of_change": 0.191544703253452, "market_dynamics": -1.016897, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 754.0, "high": 780.0, "low": 754.0, "close": 769.0, "volume": 61200}, "trend_line": 854.265533, "activity_lines": {"activity_5": 802.066667, "activity_10": 846.127273, "activity_20": 879.480188, "activity_30": 873.165231}, "trend_signal": 0, "fair_value": 722.743584, "relative_strength": -27.556244, "rate_of_change": 0.09396229680323603, "market_dynamics": -1.181234, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 766.0, "high": 773.0, "low": 751.0, "close": 763.0, "volume": 153600}, "trend_line": 853.968014, "activity_lines": {"activity_5": 781.866667, "activity_10": 823.509091, "activity_20": 867.785096, "activity_30": 867.277132}, "trend_signal": 0, "fair_value": 723.548134, "relative_strength": -26.986356, "rate_of_change": -0.0348274615452577, "market_dynamics": -1.208876, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 770.0, "high": 772.0, "low": 735.0, "close": 740.0, "volume": 236400}, "trend_line": 852.968073, "activity_lines": {"activity_5": 763.666667, "activity_10": 802.036364, "activity_20": 854.437649, "activity_30": 859.924357}, "trend_signal": 0, "fair_value": 724.177296, "relative_strength": -33.828151, "rate_of_change": -0.11709349572899053, "market_dynamics": -1.210417, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 745.0, "high": 759.0, "low": 740.0, "close": 755.0, "volume": 140900}, "trend_line": 852.082652, "activity_lines": {"activity_5": 756.866667, "activity_10": 787.327273, "activity_20": 843.161829, "activity_30": 853.603836}, "trend_signal": 0, "fair_value": 724.801988, "relative_strength": -30.122942, "rate_of_change": -0.10380470594705965, "market_dynamics": -1.1915, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 760.0, "high": 791.0, "low": 760.0, "close": 785.0, "volume": 235000}, "trend_line": 852.582711, "activity_lines": {"activity_5": 764.0, "activity_10": 781.327273, "activity_20": 835.36526, "activity_30": 849.275923}, "trend_signal": 0, "fair_value": 725.579854, "relative_strength": -27.212549, "rate_of_change": 0.05868667773322589, "market_dynamics": -1.163802, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 786.0, "high": 801.0, "low": 781.0, "close": 792.0, "volume": 104400}, "trend_line": 853.28398, "activity_lines": {"activity_5": 773.866667, "activity_10": 778.436364, "activity_20": 828.512688, "activity_30": 845.367361}, "trend_signal": 0, "fair_value": 726.402593, "relative_strength": -24.762533, "rate_of_change": 0.08225231299582672, "market_dynamics": -1.136367, "expectation": {"probability": 47.8295, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39b7dcff-b880-441e-bf32-5a5622ddf07e/", "share_image": "https://sharemaestro.com/terminal/39b7dcff-b880-441e-bf32-5a5622ddf07e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}