{"ticker": {"uuid": "39b7dcff-b880-441e-bf32-5a5622ddf07e", "symbol": "8835", "name": "Taiheiyo Kouhatsu Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8835 fell 9.90%, moving from 877.93 to 791.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.71 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 52.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "791.00"}, {"label": "12-Week Change", "value": "-9.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.71"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 814.0, "high": 814.0, "low": 777.0, "close": 791.0, "volume": 349900}, "trend_line": 853.463599, "activity_lines": {"activity_5": 830.2, "activity_10": 872.981818, "activity_20": 890.984908, "activity_30": 878.614495}, "trend_signal": 0, "fair_value": 721.91734, "relative_strength": -25.714266, "rate_of_change": 0.191544703253452, "market_dynamics": -1.043918, "expectation": {"probability": 52.9388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 634.874084, "high": 641.850727, "low": 628.769564, "close": 640.106567, "volume": 124600}, "trend_line": 703.954124, "activity_lines": {"activity_5": 640.339132, "activity_10": 667.315462, "activity_20": 698.782717, "activity_30": 707.550221}, "trend_signal": 0, "fair_value": 547.424965, "relative_strength": -13.340038, "rate_of_change": 0.1301614776048857, "market_dynamics": -1.331162, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 640.106572, "high": 648.827394, "low": 634.874075, "close": 637.490356, "volume": 144700}, "trend_line": 704.699209, "activity_lines": {"activity_5": 638.12987, "activity_10": 658.610525, "activity_20": 690.285378, "activity_30": 703.262236}, "trend_signal": 0, "fair_value": 548.503856, "relative_strength": -17.324187, "rate_of_change": 0.10584283472427208, "market_dynamics": -1.377872, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 637.490309, "high": 647.083187, "low": 633.12992, "close": 641.850708, "volume": 161000}, "trend_line": 704.734133, "activity_lines": {"activity_5": 638.769385, "activity_10": 651.776586, "activity_20": 682.92478, "activity_30": 699.207494}, "trend_signal": 0, "fair_value": 549.615556, "relative_strength": -14.4212, "rate_of_change": 0.004955873307933054, "market_dynamics": -1.34711, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 648.827368, "high": 660.164415, "low": 641.85073, "close": 657.548157, "volume": 189200}, "trend_line": 705.954633, "activity_lines": {"activity_5": 645.22277, "activity_10": 649.223768, "activity_20": 677.424777, "activity_30": 696.163237}, "trend_signal": 0, "fair_value": 550.837598, "relative_strength": -13.408517, "rate_of_change": 0.17318587859570891, "market_dynamics": -1.199888, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 662.780682, "high": 675.861822, "low": 660.164391, "close": 663.65271, "volume": 169500}, "trend_line": 705.722797, "activity_lines": {"activity_5": 652.606372, "activity_10": 649.239622, "activity_20": 673.005959, "activity_30": 693.434081}, "trend_signal": 0, "fair_value": 552.200806, "relative_strength": -10.543538, "rate_of_change": -0.032840070616822516, "market_dynamics": -0.997708, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 663.652752, "high": 674.989761, "low": 658.420227, "close": 663.65271, "volume": 149300}, "trend_line": 705.214988, "activity_lines": {"activity_5": 657.780709, "activity_10": 650.777651, "activity_20": 669.475768, "activity_30": 690.719882}, "trend_signal": 0, "fair_value": 553.457121, "relative_strength": -10.66252, "rate_of_change": -0.0719558730649969, "market_dynamics": -0.790069, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 664.524841, "high": 671.501442, "low": 660.164442, "close": 668.013123, "volume": 82400}, "trend_line": 706.480754, "activity_lines": {"activity_5": 662.838774, "activity_10": 654.329395, "activity_20": 667.324389, "activity_30": 688.319762}, "trend_signal": 0, "fair_value": 554.823987, "relative_strength": -10.015114, "rate_of_change": 0.17948654262012065, "market_dynamics": -0.676594, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 670.629385, "high": 682.838445, "low": 668.885225, "close": 676.733887, "volume": 180300}, "trend_line": 707.264494, "activity_lines": {"activity_5": 668.768909, "activity_10": 659.292315, "activity_20": 666.729494, "activity_30": 686.400609}, "trend_signal": 0, "fair_value": 556.22732, "relative_strength": -10.277954, "rate_of_change": 0.1109357892005599, "market_dynamics": -0.53643, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 686.326801, "high": 686.326801, "low": 658.420227, "close": 658.420227, "volume": 175700}, "trend_line": 706.885838, "activity_lines": {"activity_5": 666.268945, "activity_10": 660.4498, "activity_20": 664.794937, "activity_30": 683.249366}, "trend_signal": 0, "fair_value": 557.488964, "relative_strength": -11.352781, "rate_of_change": -0.053538103950115455, "market_dynamics": -0.453046, "expectation": {"probability": 62.4916, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 658.420189, "high": 669.757235, "low": 657.548156, "close": 668.885193, "volume": 109100}, "trend_line": 706.745624, "activity_lines": {"activity_5": 667.199166, "activity_10": 663.192887, "activity_20": 664.084604, "activity_30": 680.797712}, "trend_signal": 0, "fair_value": 558.754527, "relative_strength": -10.809544, "rate_of_change": -0.019835451845622416, "market_dynamics": -0.360848, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 668.013113, "high": 672.373502, "low": 639.234469, "close": 641.850708, "volume": 176100}, "trend_line": 703.744873, "activity_lines": {"activity_5": 658.769059, "activity_10": 660.322949, "activity_20": 660.957573, "activity_30": 676.610943}, "trend_signal": 0, "fair_value": 559.914815, "relative_strength": -11.669002, "rate_of_change": -0.4245871354698386, "market_dynamics": -0.138255, "expectation": {"probability": 62.6747, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 643.594839, "high": 662.780579, "low": 640.10652, "close": 662.780579, "volume": 115800}, "trend_line": 699.53759, "activity_lines": {"activity_5": 658.769043, "activity_10": 661.226731, "activity_20": 660.11871, "activity_30": 673.968085}, "trend_signal": 0, "fair_value": 561.214127, "relative_strength": -9.330644, "rate_of_change": -0.5978420818988988, "market_dynamics": -0.030537, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 665.396921, "high": 673.245592, "low": 660.164442, "close": 669.757263, "volume": 118700}, "trend_line": 697.90861, "activity_lines": {"activity_5": 661.443425, "activity_10": 662.939179, "activity_20": 660.106251, "activity_30": 672.046774}, "trend_signal": 0, "fair_value": 562.533868, "relative_strength": -11.427575, "rate_of_change": -0.23286525603292735, "market_dynamics": 0.134836, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 669.75729, "high": 686.326801, "low": 668.013131, "close": 686.326782, "volume": 186200}, "trend_line": 695.369305, "activity_lines": {"activity_5": 670.106087, "activity_10": 667.156875, "activity_20": 661.912701, "activity_30": 671.299559}, "trend_signal": 0, "fair_value": 563.911236, "relative_strength": -8.970391, "rate_of_change": -0.36384491660016915, "market_dynamics": 0.426098, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 688.070932, "high": 717.721614, "low": 681.966374, "close": 712.489136, "volume": 181100}, "trend_line": 690.776794, "activity_lines": {"activity_5": 685.629098, "activity_10": 675.608114, "activity_20": 666.455817, "activity_30": 672.404064}, "trend_signal": 0, "fair_value": 565.41744, "relative_strength": -8.18059, "rate_of_change": -0.660442007862291, "market_dynamics": 0.692061, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 718.593727, "high": 720.337886, "low": 694.17554, "close": 710.745056, "volume": 178700}, "trend_line": 685.601805, "activity_lines": {"activity_5": 697.663818, "activity_10": 682.854314, "activity_20": 670.998941, "activity_30": 673.692339}, "trend_signal": 0, "fair_value": 566.922183, "relative_strength": -5.337303, "rate_of_change": -0.7491550157662046, "market_dynamics": 0.938119, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 715.977519, "high": 731.674955, "low": 696.791705, "close": 706.384583, "volume": 210800}, "trend_line": 681.799302, "activity_lines": {"activity_5": 703.652092, "activity_10": 688.451475, "activity_20": 675.222295, "activity_30": 675.033164}, "trend_signal": 0, "fair_value": 568.301798, "relative_strength": -4.43489, "rate_of_change": -0.5546226646821621, "market_dynamics": 1.181328, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 706.384597, "high": 715.977474, "low": 663.65271, "close": 687.198853, "volume": 193600}, "trend_line": 679.316663, "activity_lines": {"activity_5": 700.338188, "activity_10": 689.862659, "activity_20": 677.390035, "activity_30": 675.381522}, "trend_signal": 0, "fair_value": 569.50984, "relative_strength": -4.604196, "rate_of_change": -0.36413046958503087, "market_dynamics": 1.127527, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 695.919645, "high": 699.407964, "low": 673.245558, "close": 677.605957, "volume": 80900}, "trend_line": 678.363263, "activity_lines": {"activity_5": 692.66388, "activity_10": 689.339408, "activity_20": 678.46975, "activity_30": 675.271154}, "trend_signal": 0, "fair_value": 570.865316, "relative_strength": -9.861953, "rate_of_change": -0.14034691800280305, "market_dynamics": 0.812593, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 675.861826, "high": 687.198877, "low": 674.117657, "close": 675.861816, "volume": 72100}, "trend_line": 677.489712, "activity_lines": {"activity_5": 684.989579, "activity_10": 688.150209, "activity_20": 679.208941, "activity_30": 675.10977}, "trend_signal": 0, "fair_value": 572.18046, "relative_strength": -7.16425, "rate_of_change": -0.12877333541570438, "market_dynamics": 0.479203, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 680.222269, "high": 680.222269, "low": 654.931871, "close": 670.629395, "volume": 119200}, "trend_line": 676.385077, "activity_lines": {"activity_5": 678.01296, "activity_10": 685.882813, "activity_20": 679.233862, "activity_30": 674.667169}, "trend_signal": 0, "fair_value": 573.408616, "relative_strength": -7.207771, "rate_of_change": -0.1630482323840853, "market_dynamics": 0.090696, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 674.117639, "high": 676.73393, "low": 654.931885, "close": 667.141052, "volume": 128900}, "trend_line": 675.39672, "activity_lines": {"activity_5": 672.547937, "activity_10": 682.457924, "activity_20": 678.781214, "activity_30": 674.07078}, "trend_signal": 0, "fair_value": 574.726162, "relative_strength": -10.429663, "rate_of_change": -0.14612341898253686, "market_dynamics": -0.171221, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 670.629347, "high": 678.478023, "low": 664.524822, "close": 671.501465, "volume": 78000}, "trend_line": 673.76884, "activity_lines": {"activity_5": 671.15262, "activity_10": 679.746555, "activity_20": 678.602649, "activity_30": 673.819473}, "trend_signal": 0, "fair_value": 576.013355, "relative_strength": -11.478336, "rate_of_change": -0.24102574854079906, "market_dynamics": -0.258255, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 675.861807, "high": 682.838459, "low": 671.501408, "close": 681.094299, "volume": 74000}, "trend_line": 671.879331, "activity_lines": {"activity_5": 674.001408, "activity_10": 678.747626, "activity_20": 679.196494, "activity_30": 674.292084}, "trend_signal": 1, "fair_value": 577.225995, "relative_strength": -12.805502, "rate_of_change": -0.28043876294427267, "market_dynamics": -0.305231, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 681.966398, "high": 695.04757, "low": 678.478111, "close": 687.198853, "volume": 51800}, "trend_line": 669.873547, "activity_lines": {"activity_5": 678.65249, "activity_10": 678.953752, "activity_20": 680.2596, "activity_30": 675.28044}, "trend_signal": 1, "fair_value": 578.565223, "relative_strength": -11.967922, "rate_of_change": -0.2985333686354981, "market_dynamics": -0.268585, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 691.559317, "high": 697.663833, "low": 688.070955, "close": 693.303406, "volume": 66400}, "trend_line": 668.623566, "activity_lines": {"activity_5": 684.582621, "activity_10": 680.72962, "activity_20": 681.791967, "activity_30": 676.792044}, "trend_signal": 1, "fair_value": 580.016466, "relative_strength": -10.550778, "rate_of_change": -0.18659954637678028, "market_dynamics": -0.204334, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 694.175486, "high": 695.919645, "low": 681.094332, "close": 683.710571, "volume": 65300}, "trend_line": 669.466577, "activity_lines": {"activity_5": 685.80354, "activity_10": 681.078457, "activity_20": 682.269538, "activity_30": 677.765399}, "trend_signal": 1, "fair_value": 581.323616, "relative_strength": -8.502438, "rate_of_change": 0.12608155662883813, "market_dynamics": -0.196852, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 685.454684, "high": 689.815082, "low": 668.013117, "close": 674.117676, "volume": 92700}, "trend_line": 670.251449, "activity_lines": {"activity_5": 682.722192, "activity_10": 680.095386, "activity_20": 681.758749, "activity_30": 678.06547}, "trend_signal": 1, "fair_value": 582.540121, "relative_strength": -11.288454, "rate_of_change": 0.11723841442796185, "market_dynamics": -0.266473, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 670.629385, "high": 685.454773, "low": 667.141066, "close": 681.094299, "volume": 78800}, "trend_line": 671.588637, "activity_lines": {"activity_5": 681.791972, "activity_10": 680.618631, "activity_20": 681.924859, "activity_30": 678.765008}, "trend_signal": 1, "fair_value": 583.942253, "relative_strength": -10.647219, "rate_of_change": 0.19950542471710034, "market_dynamics": -0.420791, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 681.094328, "high": 702.896301, "low": 675.861769, "close": 702.896301, "volume": 101900}, "trend_line": 674.00139, "activity_lines": {"activity_5": 688.129085, "activity_10": 685.042453, "activity_20": 684.059379, "activity_30": 680.784858}, "trend_signal": 1, "fair_value": 585.464705, "relative_strength": -8.291081, "rate_of_change": 0.35926054538055957, "market_dynamics": -0.334881, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 713.3613, "high": 725.570435, "low": 704.640501, "close": 725.570435, "volume": 56300}, "trend_line": 676.850185, "activity_lines": {"activity_5": 700.977747, "activity_10": 693.097308, "activity_20": 688.191382, "activity_30": 684.111893}, "trend_signal": 1, "fair_value": 587.006177, "relative_strength": -4.762947, "rate_of_change": 0.42266900962919307, "market_dynamics": -0.049778, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 729.930753, "high": 731.674913, "low": 706.384583, "close": 706.384583, "volume": 133700}, "trend_line": 679.146659, "activity_lines": {"activity_5": 705.279989, "activity_10": 696.664898, "activity_20": 690.097496, "activity_30": 686.017338}, "trend_signal": 1, "fair_value": 588.478109, "relative_strength": -12.578293, "rate_of_change": 0.3392883759055173, "market_dynamics": 0.424555, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 712.489163, "high": 723.826177, "low": 706.384583, "close": 712.489136, "volume": 109000}, "trend_line": 681.501274, "activity_lines": {"activity_5": 710.105481, "activity_10": 700.628889, "activity_20": 692.377357, "activity_30": 688.168465}, "trend_signal": 1, "fair_value": 589.964879, "relative_strength": -12.193365, "rate_of_change": 0.346701992684023, "market_dynamics": 0.953644, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 716.849572, "high": 726.442514, "low": 713.361206, "close": 713.361206, "volume": 95900}, "trend_line": 683.361709, "activity_lines": {"activity_5": 712.663566, "activity_10": 704.006207, "activity_20": 694.536788, "activity_30": 690.223945}, "trend_signal": 1, "fair_value": 591.510686, "relative_strength": -10.891139, "rate_of_change": 0.2729906855610738, "market_dynamics": 1.208205, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 715.105398, "high": 730.802896, "low": 715.105398, "close": 724.698303, "volume": 193600}, "trend_line": 685.396562, "activity_lines": {"activity_5": 716.849557, "activity_10": 708.858144, "activity_20": 697.647207, "activity_30": 692.890822}, "trend_signal": 1, "fair_value": 593.085437, "relative_strength": -10.023969, "rate_of_change": 0.2977710008039093, "market_dynamics": 1.464478, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 725.570393, "high": 736.035302, "low": 722.082036, "close": 728.186584, "volume": 99800}, "trend_line": 687.547691, "activity_lines": {"activity_5": 720.74484, "activity_10": 713.662507, "activity_20": 701.031704, "activity_30": 695.651469}, "trend_signal": 1, "fair_value": 594.590233, "relative_strength": -10.800365, "rate_of_change": 0.3138517347859076, "market_dynamics": 1.501961, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 723.826228, "high": 731.674951, "low": 719.465811, "close": 726.442444, "volume": 80500}, "trend_line": 689.495335, "activity_lines": {"activity_5": 723.884334, "activity_10": 717.515513, "activity_20": 704.167038, "activity_30": 698.160807}, "trend_signal": 1, "fair_value": 596.088707, "relative_strength": -13.788429, "rate_of_change": 0.283274022368867, "market_dynamics": 1.43432, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 727.314556, "high": 732.546993, "low": 717.721642, "close": 722.954163, "volume": 82500}, "trend_line": 691.036011, "activity_lines": {"activity_5": 724.523877, "activity_10": 719.957343, "activity_20": 706.874641, "activity_30": 700.319442}, "trend_signal": 1, "fair_value": 597.414197, "relative_strength": -14.564552, "rate_of_change": 0.22344980767709993, "market_dynamics": 1.330438, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 724.698318, "high": 732.547002, "low": 715.10544, "close": 726.442444, "volume": 120600}, "trend_line": 693.303418, "activity_lines": {"activity_5": 725.628512, "activity_10": 722.14547, "activity_20": 709.744198, "activity_30": 702.603728}, "trend_signal": 1, "fair_value": 598.645438, "relative_strength": -15.05564, "rate_of_change": 0.3281170538014023, "market_dynamics": 1.142831, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 728.186594, "high": 756.965248, "low": 719.465853, "close": 753.476929, "volume": 355600}, "trend_line": 696.123143, "activity_lines": {"activity_5": 734.872559, "activity_10": 728.424446, "activity_20": 714.955913, "activity_30": 706.48589}, "trend_signal": 1, "fair_value": 599.763308, "relative_strength": -10.754801, "rate_of_change": 0.40670865407446505, "market_dynamics": 1.216374, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 743.884111, "high": 743.884111, "low": 718.593758, "close": 734.291199, "volume": 154300}, "trend_line": 699.204492, "activity_lines": {"activity_5": 735.802788, "activity_10": 730.29546, "activity_20": 717.97082, "activity_30": 708.948345}, "trend_signal": 1, "fair_value": 600.573559, "relative_strength": -10.265338, "rate_of_change": 0.44264424060383983, "market_dynamics": 1.197344, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 736.907414, "high": 763.069801, "low": 734.291175, "close": 756.965271, "volume": 183300}, "trend_line": 702.343982, "activity_lines": {"activity_5": 743.884066, "activity_10": 736.130473, "activity_20": 722.842011, "activity_30": 712.674847}, "trend_signal": 1, "fair_value": 601.55345, "relative_strength": -11.857035, "rate_of_change": 0.44900884303815713, "market_dynamics": 1.408884, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 756.093154, "high": 763.649083, "low": 739.899231, "close": 746.293457, "volume": 317400}, "trend_line": 704.895188, "activity_lines": {"activity_5": 746.373218, "activity_10": 739.105508, "activity_20": 726.269104, "activity_30": 715.510297}, "trend_signal": 1, "fair_value": 602.670847, "relative_strength": -11.446495, "rate_of_change": 0.36324166866713176, "market_dynamics": 1.603364, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 748.120352, "high": 748.120352, "low": 729.851224, "close": 735.33197, "volume": 180400}, "trend_line": 706.528695, "activity_lines": {"activity_5": 743.652588, "activity_10": 739.47292, "activity_20": 728.296094, "activity_30": 717.47396}, "trend_signal": 1, "fair_value": 603.90484, "relative_strength": -9.124025, "rate_of_change": 0.2317375728772898, "market_dynamics": 1.356558, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 745.379948, "high": 763.649089, "low": 738.985757, "close": 753.601074, "volume": 121900}, "trend_line": 707.899093, "activity_lines": {"activity_5": 746.429024, "activity_10": 742.76252, "activity_20": 731.804723, "activity_30": 720.510888}, "trend_signal": 1, "fair_value": 605.119583, "relative_strength": -7.586472, "rate_of_change": 0.19396211501360505, "market_dynamics": 1.328716, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 748.120343, "high": 757.254901, "low": 727.110833, "close": 728.937744, "volume": 128100}, "trend_line": 708.505516, "activity_lines": {"activity_5": 740.976074, "activity_10": 741.042373, "activity_20": 732.648263, "activity_30": 721.86822}, "trend_signal": 1, "fair_value": 606.388342, "relative_strength": -4.139547, "rate_of_change": 0.08566517544612107, "market_dynamics": 0.839629, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 730.76468, "high": 741.726161, "low": 727.110901, "close": 727.110901, "volume": 128900}, "trend_line": 709.196393, "activity_lines": {"activity_5": 735.271073, "activity_10": 738.976415, "activity_20": 733.148131, "activity_30": 723.068567}, "trend_signal": 1, "fair_value": 607.705995, "relative_strength": -5.970267, "rate_of_change": 0.09751187314679996, "market_dynamics": 0.23577, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 738.985794, "high": 738.985794, "low": 731.678097, "close": 732.591553, "volume": 36000}, "trend_line": 710.709483, "activity_lines": {"activity_5": 733.383248, "activity_10": 737.894785, "activity_20": 733.963298, "activity_30": 724.577933}, "trend_signal": 1, "fair_value": 608.942622, "relative_strength": -5.481625, "rate_of_change": 0.21335274896132106, "market_dynamics": -0.13039, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 732.591553, "high": 738.985743, "low": 728.93773, "close": 732.591553, "volume": 72100}, "trend_line": 712.542336, "activity_lines": {"activity_5": 732.408883, "activity_10": 736.637931, "activity_20": 734.500017, "activity_30": 725.989679}, "trend_signal": 1, "fair_value": 610.315609, "relative_strength": -5.172852, "rate_of_change": 0.25789060704006395, "market_dynamics": -0.560706, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 732.591625, "high": 737.158889, "low": 716.149403, "close": 718.889771, "volume": 111700}, "trend_line": 713.976601, "activity_lines": {"activity_5": 727.049951, "activity_10": 732.778041, "activity_20": 733.48658, "activity_30": 726.399191}, "trend_signal": 1, "fair_value": 611.661367, "relative_strength": -8.05979, "rate_of_change": 0.2012883905329075, "market_dynamics": -0.758913, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 718.889741, "high": 729.851218, "low": 712.495526, "close": 717.062805, "volume": 78900}, "trend_line": 715.524382, "activity_lines": {"activity_5": 723.396118, "activity_10": 729.214833, "activity_20": 732.222986, "activity_30": 726.598301}, "trend_signal": 1, "fair_value": 613.09642, "relative_strength": -7.766568, "rate_of_change": 0.21678315477456192, "market_dynamics": -0.890193, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 717.976315, "high": 724.370521, "low": 707.928326, "close": 718.889771, "volume": 83100}, "trend_line": 717.249339, "activity_lines": {"activity_5": 721.142936, "activity_10": 726.297044, "activity_20": 731.173902, "activity_30": 726.815423}, "trend_signal": 1, "fair_value": 614.457329, "relative_strength": -7.033925, "rate_of_change": 0.24107592185447255, "market_dynamics": -0.963569, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 721.630116, "high": 725.283939, "low": 713.40905, "close": 715.235962, "volume": 46600}, "trend_line": 718.707155, "activity_lines": {"activity_5": 718.219894, "activity_10": 723.407208, "activity_20": 729.717288, "activity_30": 726.685528}, "trend_signal": 0, "fair_value": 615.809967, "relative_strength": -7.856105, "rate_of_change": 0.2032509367011044, "market_dynamics": -1.063041, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 715.235918, "high": 727.110847, "low": 712.495541, "close": 713.408997, "volume": 49200}, "trend_line": 719.784312, "activity_lines": {"activity_5": 715.844902, "activity_10": 720.749878, "activity_20": 728.073596, "activity_30": 726.343711}, "trend_signal": 0, "fair_value": 617.125642, "relative_strength": -8.353947, "rate_of_change": 0.1498742558086898, "market_dynamics": -1.12767, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 713.409061, "high": 722.543605, "low": 712.495605, "close": 716.149414, "volume": 30100}, "trend_line": 720.749331, "activity_lines": {"activity_5": 715.662219, "activity_10": 718.989406, "activity_20": 726.69067, "activity_30": 726.109201}, "trend_signal": 0, "fair_value": 618.463934, "relative_strength": -7.391063, "rate_of_change": 0.1340705797433362, "market_dynamics": -1.148644, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 721.63012, "high": 745.379951, "low": 717.06284, "close": 744.466492, "volume": 53900}, "trend_line": 722.454767, "activity_lines": {"activity_5": 725.101253, "activity_10": 723.058432, "activity_20": 728.045316, "activity_30": 727.639341}, "trend_signal": 1, "fair_value": 619.973646, "relative_strength": -6.038195, "rate_of_change": 0.23661985195792898, "market_dynamics": -1.023481, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 743.553047, "high": 743.553047, "low": 731.67815, "close": 734.418518, "volume": 63500}, "trend_line": 724.145032, "activity_lines": {"activity_5": 729.36405, "activity_10": 725.018213, "activity_20": 728.36549, "activity_30": 728.411196}, "trend_signal": 1, "fair_value": 621.484601, "relative_strength": -10.098778, "rate_of_change": 0.2339613602411274, "market_dynamics": -0.878855, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 735.331974, "high": 738.985758, "low": 727.110833, "close": 731.678162, "volume": 85700}, "trend_line": 726.063715, "activity_lines": {"activity_5": 731.678146, "activity_10": 726.346882, "activity_20": 728.386696, "activity_30": 728.897204}, "trend_signal": 1, "fair_value": 622.952739, "relative_strength": -10.805262, "rate_of_change": 0.26495838750710193, "market_dynamics": -0.595448, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 734.418518, "high": 738.072327, "low": 731.67815, "close": 731.678162, "volume": 35400}, "trend_line": 727.749843, "activity_lines": {"activity_5": 732.896094, "activity_10": 727.692158, "activity_20": 728.366359, "activity_30": 729.259426}, "trend_signal": 0, "fair_value": 624.466329, "relative_strength": -8.082005, "rate_of_change": 0.23222865502927018, "market_dynamics": -0.495568, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 733.505073, "high": 735.33192, "low": 719.803215, "close": 721.630127, "volume": 74300}, "trend_line": 728.374304, "activity_lines": {"activity_5": 729.546753, "activity_10": 727.227125, "activity_20": 727.364134, "activity_30": 728.864606}, "trend_signal": 0, "fair_value": 625.865006, "relative_strength": -3.436656, "rate_of_change": 0.08580709511743537, "market_dynamics": -0.467833, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 725.283943, "high": 730.764684, "low": 700.620667, "close": 700.620667, "volume": 162200}, "trend_line": 727.542645, "activity_lines": {"activity_5": 718.828878, "activity_10": 722.892366, "activity_20": 724.51266, "activity_30": 727.074049}, "trend_signal": 0, "fair_value": 627.129006, "relative_strength": -1.569152, "rate_of_change": -0.11418016745413065, "market_dynamics": -0.552867, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 685.091866, "high": 696.966795, "low": 637.592163, "close": 682.351501, "volume": 227700}, "trend_line": 726.741543, "activity_lines": {"activity_5": 704.944336, "activity_10": 715.534889, "activity_20": 720.081602, "activity_30": 724.158491}, "trend_signal": 0, "fair_value": 628.270846, "relative_strength": -1.607836, "rate_of_change": -0.11011065887416324, "market_dynamics": -0.760385, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 680.524608, "high": 688.745711, "low": 675.043862, "close": 682.351501, "volume": 63600}, "trend_line": 725.736955, "activity_lines": {"activity_5": 694.530928, "activity_10": 708.841744, "activity_20": 716.005846, "activity_30": 721.294617}, "trend_signal": 0, "fair_value": 629.453089, "relative_strength": -9.241529, "rate_of_change": -0.1382318115258773, "market_dynamics": -0.892877, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 680.52459, "high": 718.889729, "low": 675.957311, "close": 698.793701, "volume": 70700}, "trend_line": 725.251371, "activity_lines": {"activity_5": 692.886698, "activity_10": 705.735989, "activity_20": 713.800501, "activity_30": 719.556343}, "trend_signal": 0, "fair_value": 630.705379, "relative_strength": -7.538314, "rate_of_change": -0.06690909104938954, "market_dynamics": -1.015, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 702.447528, "high": 703.360999, "low": 688.745705, "close": 690.572632, "volume": 50100}, "trend_line": 724.113849, "activity_lines": {"activity_5": 690.694409, "activity_10": 701.401226, "activity_20": 710.986188, "activity_30": 717.319005}, "trend_signal": 0, "fair_value": 631.874667, "relative_strength": -9.064909, "rate_of_change": -0.15684520505373714, "market_dynamics": -1.053221, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 695.139946, "high": 697.88026, "low": 676.870789, "close": 676.870789, "volume": 39100}, "trend_line": 722.403322, "activity_lines": {"activity_5": 686.005339, "activity_10": 695.040252, "activity_20": 707.167073, "activity_30": 714.271066}, "trend_signal": 0, "fair_value": 632.855117, "relative_strength": -5.115637, "rate_of_change": -0.23622348921543088, "market_dynamics": -1.114605, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 673.216991, "high": 675.043903, "low": 661.342041, "close": 666.822815, "volume": 59000}, "trend_line": 720.416002, "activity_lines": {"activity_5": 679.550269, "activity_10": 688.081387, "activity_20": 702.638945, "activity_30": 710.685226}, "trend_signal": 0, "fair_value": 633.675199, "relative_strength": -6.734184, "rate_of_change": -0.27509840271747177, "market_dynamics": -1.078938, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 668.649647, "high": 683.264972, "low": 665.90928, "close": 678.697693, "volume": 25600}, "trend_line": 718.940786, "activity_lines": {"activity_5": 678.088737, "activity_10": 684.510602, "activity_20": 699.528845, "activity_30": 707.993723}, "trend_signal": 0, "fair_value": 634.606756, "relative_strength": -7.588743, "rate_of_change": -0.20477279737049006, "market_dynamics": -1.136202, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 678.697693, "high": 694.226493, "low": 674.130414, "close": 681.43811, "volume": 40900}, "trend_line": 717.440641, "activity_lines": {"activity_5": 677.784265, "activity_10": 682.401357, "activity_20": 696.936375, "activity_30": 705.574195}, "trend_signal": 0, "fair_value": 635.515477, "relative_strength": -11.678971, "rate_of_change": -0.20866043896972272, "market_dynamics": -1.119371, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 677.784241, "high": 691.486114, "low": 672.303506, "close": 683.264954, "volume": 21400}, "trend_line": 715.100242, "activity_lines": {"activity_5": 679.245781, "activity_10": 681.537721, "activity_20": 694.761477, "activity_30": 703.369312}, "trend_signal": 0, "fair_value": 636.456109, "relative_strength": -8.297078, "rate_of_change": -0.3262150018066857, "market_dynamics": -1.151172, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 683.265007, "high": 686.918831, "low": 673.216961, "close": 675.043884, "volume": 42800}, "trend_line": 713.125332, "activity_lines": {"activity_5": 678.454118, "activity_10": 679.876893, "activity_20": 691.973262, "activity_30": 700.785031}, "trend_signal": 0, "fair_value": 637.379395, "relative_strength": -11.272574, "rate_of_change": -0.27617246981717886, "market_dynamics": -1.18946, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 675.043838, "high": 696.053377, "low": 668.649658, "close": 668.649658, "volume": 36900}, "trend_line": 710.181478, "activity_lines": {"activity_5": 675.65284, "activity_10": 677.518511, "activity_20": 688.776164, "activity_30": 697.915633}, "trend_signal": 0, "fair_value": 638.256641, "relative_strength": -10.304842, "rate_of_change": -0.41281018467592284, "market_dynamics": -1.256452, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 670.476612, "high": 673.216984, "low": 653.120953, "close": 657.688232, "volume": 57300}, "trend_line": 707.22797, "activity_lines": {"activity_5": 669.075964, "activity_10": 673.416267, "activity_20": 684.774359, "activity_30": 694.528972}, "trend_signal": 0, "fair_value": 639.104025, "relative_strength": -8.897222, "rate_of_change": -0.41588074196437186, "market_dynamics": -1.334296, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 657.688164, "high": 671.390098, "low": 651.294067, "close": 665.909363, "volume": 197800}, "trend_line": 704.913884, "activity_lines": {"activity_5": 666.640096, "activity_10": 671.257198, "activity_20": 681.829555, "activity_30": 691.863255}, "trend_signal": 0, "fair_value": 640.130366, "relative_strength": -7.78223, "rate_of_change": -0.32720510191359864, "market_dynamics": -1.163829, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 665.909317, "high": 668.649658, "low": 660.428581, "close": 668.649658, "volume": 26900}, "trend_line": 702.08217, "activity_lines": {"activity_5": 666.152909, "activity_10": 670.19426, "activity_20": 679.371921, "activity_30": 689.523628}, "trend_signal": 0, "fair_value": 641.164172, "relative_strength": -10.459208, "rate_of_change": -0.40171062937952196, "market_dynamics": -1.011255, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 666.822815, "high": 672.30355, "low": 655.861317, "close": 658.601685, "volume": 39600}, "trend_line": 699.737634, "activity_lines": {"activity_5": 663.290751, "activity_10": 667.703018, "activity_20": 676.183526, "activity_30": 686.718435}, "trend_signal": 0, "fair_value": 642.259827, "relative_strength": -9.549996, "rate_of_change": -0.3339403990276611, "market_dynamics": -0.829441, "expectation": {"probability": 50.8515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 658.601688, "high": 661.342056, "low": 654.947865, "close": 657.688232, "volume": 20200}, "trend_line": 697.423545, "activity_lines": {"activity_5": 661.220255, "activity_10": 665.37786, "activity_20": 673.317015, "activity_30": 684.00557}, "trend_signal": 0, "fair_value": 643.334475, "relative_strength": -8.524182, "rate_of_change": -0.33070809508581717, "market_dynamics": -0.675295, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 657.688179, "high": 658.601646, "low": 650.380611, "close": 653.120911, "volume": 111600}, "trend_line": 694.774524, "activity_lines": {"activity_5": 658.358081, "activity_10": 662.388362, "activity_20": 670.380904, "activity_30": 681.147336}, "trend_signal": 0, "fair_value": 644.470751, "relative_strength": -8.638241, "rate_of_change": -0.3798295912134638, "market_dynamics": -0.662116, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 653.120979, "high": 654.034435, "low": 646.726803, "close": 647.640259, "volume": 113500}, "trend_line": 691.942814, "activity_lines": {"activity_5": 653.973511, "activity_10": 658.867415, "activity_20": 667.296909, "activity_30": 678.106416}, "trend_signal": 0, "fair_value": 645.566845, "relative_strength": -11.031427, "rate_of_change": -0.40757251484944246, "market_dynamics": -0.623439, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 643.986382, "high": 646.726753, "low": 636.678707, "close": 637.592163, "volume": 133700}, "trend_line": 689.232894, "activity_lines": {"activity_5": 647.457516, "activity_10": 654.134048, "activity_20": 663.656132, "activity_30": 674.599922}, "trend_signal": 0, "fair_value": 646.553074, "relative_strength": -12.867158, "rate_of_change": -0.39163930098998195, "market_dynamics": -0.603683, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 638.505604, "high": 650.380554, "low": 638.505604, "close": 650.380554, "volume": 140000}, "trend_line": 687.010152, "activity_lines": {"activity_5": 647.274817, "activity_10": 652.556257, "activity_20": 661.633478, "activity_30": 672.093319}, "trend_signal": 0, "fair_value": 647.661684, "relative_strength": -9.002512, "rate_of_change": -0.32249505491536207, "market_dynamics": -0.436095, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 651.294083, "high": 653.120994, "low": 640.332562, "close": 652.207458, "volume": 143400}, "trend_line": 684.787408, "activity_lines": {"activity_5": 648.249162, "activity_10": 651.759054, "activity_20": 660.024054, "activity_30": 669.847984}, "trend_signal": 0, "fair_value": 648.620394, "relative_strength": -11.882923, "rate_of_change": -0.3235387415352081, "market_dynamics": -0.327415, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 655.861321, "high": 661.342056, "low": 654.947865, "close": 657.688232, "volume": 27900}, "trend_line": 682.869151, "activity_lines": {"activity_5": 651.415816, "activity_10": 652.257305, "activity_20": 659.080151, "activity_30": 668.09965}, "trend_signal": 0, "fair_value": 649.664741, "relative_strength": -9.78537, "rate_of_change": -0.28012445579315315, "market_dynamics": -0.226594, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 662.255467, "high": 675.043903, "low": 659.5151, "close": 668.649658, "volume": 102100}, "trend_line": 681.377173, "activity_lines": {"activity_5": 657.931791, "activity_10": 654.748543, "activity_20": 659.297637, "activity_30": 667.182264}, "trend_signal": 0, "fair_value": 650.703598, "relative_strength": -6.3586, "rate_of_change": -0.2184866599721412, "market_dynamics": 0.131485, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 669.563133, "high": 669.563133, "low": 640.332611, "close": 647.640259, "volume": 106300}, "trend_line": 679.093534, "activity_lines": {"activity_5": 656.044006, "activity_10": 653.370066, "activity_20": 657.657772, "activity_30": 665.005689}, "trend_signal": 0, "fair_value": 651.708786, "relative_strength": -7.267322, "rate_of_change": -0.33515049967780386, "market_dynamics": 0.178047, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 645.813268, "high": 664.995857, "low": 645.813268, "close": 663.168945, "volume": 73200}, "trend_line": 676.383616, "activity_lines": {"activity_5": 658.662577, "activity_10": 655.196976, "activity_20": 657.701269, "activity_30": 663.978296}, "trend_signal": 0, "fair_value": 652.783214, "relative_strength": -8.239348, "rate_of_change": -0.3990493009170687, "market_dynamics": 0.411879, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 663.168927, "high": 669.563118, "low": 637.592163, "close": 651.294067, "volume": 246200}, "trend_line": 673.612801, "activity_lines": {"activity_5": 656.470296, "activity_10": 654.781776, "activity_20": 656.679071, "activity_30": 662.359615}, "trend_signal": 0, "fair_value": 653.619912, "relative_strength": -8.716122, "rate_of_change": -0.40965140705004466, "market_dynamics": 0.701853, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 651.294056, "high": 662.255493, "low": 650.3806, "close": 658.601685, "volume": 42800}, "trend_line": 671.176919, "activity_lines": {"activity_5": 656.77478, "activity_10": 655.811491, "activity_20": 656.426784, "activity_30": 661.391156}, "trend_signal": 0, "fair_value": 654.559007, "relative_strength": -5.544983, "rate_of_change": -0.36161456498211536, "market_dynamics": 0.629526, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 657.688221, "high": 666.822791, "low": 655.86131, "close": 660.428589, "volume": 56900}, "trend_line": 668.801933, "activity_lines": {"activity_5": 657.627336, "activity_10": 657.07372, "activity_20": 656.444184, "activity_30": 660.697715}, "trend_signal": 0, "fair_value": 655.504762, "relative_strength": -5.958024, "rate_of_change": -0.35385394413421944, "market_dynamics": 0.752966, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 660.428574, "high": 666.822769, "low": 654.947797, "close": 659.515076, "volume": 63200}, "trend_line": 666.731431, "activity_lines": {"activity_5": 658.723458, "activity_10": 657.937341, "activity_20": 656.474627, "activity_30": 660.098563}, "trend_signal": 0, "fair_value": 656.505265, "relative_strength": -5.035055, "rate_of_change": -0.3095837344118322, "market_dynamics": 0.750257, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 658.60162, "high": 673.216991, "low": 656.774762, "close": 670.476624, "volume": 68200}, "trend_line": 665.72663, "activity_lines": {"activity_5": 662.681775, "activity_10": 660.395373, "activity_20": 657.662122, "activity_30": 660.340189}, "trend_signal": 0, "fair_value": 657.520482, "relative_strength": 0.773341, "rate_of_change": -0.15070550948722905, "market_dynamics": 0.762972, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 674.130428, "high": 684.178478, "low": 673.216973, "close": 684.178467, "volume": 61600}, "trend_line": 665.787528, "activity_lines": {"activity_5": 670.720195, "activity_10": 664.979265, "activity_20": 660.176303, "activity_30": 661.53063}, "trend_signal": 0, "fair_value": 658.709385, "relative_strength": 3.629378, "rate_of_change": 0.00914759861716091, "market_dynamics": 0.952198, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 678.697697, "high": 684.178467, "low": 669.563142, "close": 684.178467, "volume": 43400}, "trend_line": 665.848427, "activity_lines": {"activity_5": 676.566321, "activity_10": 668.981866, "activity_20": 662.616537, "activity_30": 662.717142}, "trend_signal": 0, "fair_value": 659.665975, "relative_strength": 3.221358, "rate_of_change": 0.00914691210617918, "market_dynamics": 1.106973, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 680.524586, "high": 687.832218, "low": 677.784219, "close": 686.918762, "volume": 69600}, "trend_line": 665.452596, "activity_lines": {"activity_5": 681.62076, "activity_10": 673.001062, "activity_20": 665.191608, "activity_30": 664.076518}, "trend_signal": 0, "fair_value": 660.599727, "relative_strength": 1.949342, "rate_of_change": -0.05944761359330264, "market_dynamics": 1.289473, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 685.091923, "high": 690.974615, "low": 675.957364, "close": 684.228699, "volume": 164200}, "trend_line": 665.241132, "activity_lines": {"activity_5": 684.0125, "activity_10": 676.19899, "activity_20": 667.410438, "activity_30": 665.28788}, "trend_signal": 1, "fair_value": 661.64763, "relative_strength": 3.079114, "rate_of_change": -0.03177747014153629, "market_dynamics": 1.469802, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 684.228674, "high": 684.228674, "low": 629.297632, "close": 631.225037, "volume": 146700}, "trend_line": 663.719607, "activity_lines": {"activity_5": 667.088778, "activity_10": 669.094645, "activity_20": 664.507114, "activity_30": 663.093293}, "trend_signal": 0, "fair_value": 662.355765, "relative_strength": 4.515064, "rate_of_change": -0.22871781776716674, "market_dynamics": 1.13539, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 614.842102, "high": 639.898389, "low": 593.64065, "close": 626.406555, "volume": 149300}, "trend_line": 662.372398, "activity_lines": {"activity_5": 651.175667, "activity_10": 661.69501, "activity_20": 661.275251, "activity_30": 660.685999}, "trend_signal": 0, "fair_value": 663.033013, "relative_strength": 4.366142, "rate_of_change": -0.20297863522359688, "market_dynamics": 0.726747, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 626.406525, "high": 641.825806, "low": 623.51546, "close": 641.825806, "volume": 73900}, "trend_line": 661.143335, "activity_lines": {"activity_5": 644.253768, "activity_10": 657.551375, "activity_20": 659.66085, "activity_30": 659.360413}, "trend_signal": 0, "fair_value": 663.862173, "relative_strength": 3.542564, "rate_of_change": -0.1855546824884446, "market_dynamics": 0.209059, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 638.934698, "high": 657.245044, "low": 625.442847, "close": 640.862061, "volume": 189000}, "trend_line": 659.7908, "activity_lines": {"activity_5": 639.834131, "activity_10": 653.53753, "activity_20": 658.008449, "activity_30": 658.051944}, "trend_signal": 0, "fair_value": 664.642698, "relative_strength": 0.694875, "rate_of_change": -0.20457515464479256, "market_dynamics": -0.257177, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 650.499078, "high": 670.736827, "low": 633.152436, "close": 646.644287, "volume": 155400}, "trend_line": 658.570111, "activity_lines": {"activity_5": 640.41235, "activity_10": 650.930754, "activity_20": 656.939014, "activity_30": 657.203782}, "trend_signal": 0, "fair_value": 665.401911, "relative_strength": -1.329371, "rate_of_change": -0.18501152183388933, "market_dynamics": -0.31942, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 645.680615, "high": 656.281336, "low": 644.716889, "close": 649.5354, "volume": 40100}, "trend_line": 657.719828, "activity_lines": {"activity_5": 644.4599, "activity_10": 649.083649, "activity_20": 656.101817, "activity_30": 656.620897}, "trend_signal": 0, "fair_value": 666.169042, "relative_strength": -2.471484, "rate_of_change": -0.1291104752247085, "market_dynamics": -0.364376, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 662.063513, "high": 663.027215, "low": 650.499084, "close": 650.499084, "volume": 56900}, "trend_line": 657.114809, "activity_lines": {"activity_5": 647.607987, "activity_10": 647.792509, "activity_20": 655.360425, "activity_30": 656.155042}, "trend_signal": 0, "fair_value": 666.862743, "relative_strength": -2.837365, "rate_of_change": -0.09198734388770323, "market_dynamics": -0.340522, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 658.208753, "high": 660.136114, "low": 645.680585, "close": 646.644287, "volume": 42200}, "trend_line": 656.746678, "activity_lines": {"activity_5": 647.864974, "activity_10": 646.412849, "activity_20": 654.260044, "activity_30": 655.479525}, "trend_signal": 0, "fair_value": 667.584806, "relative_strength": -1.748305, "rate_of_change": -0.05602232592509753, "market_dynamics": -0.473512, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 646.644318, "high": 657.245032, "low": 645.680615, "close": 655.317627, "volume": 34600}, "trend_line": 656.39362, "activity_lines": {"activity_5": 650.691841, "activity_10": 647.2926, "activity_20": 654.038285, "activity_30": 655.387328}, "trend_signal": 0, "fair_value": 668.24571, "relative_strength": -2.390537, "rate_of_change": -0.05375862746273671, "market_dynamics": -0.510978, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 655.317645, "high": 661.099847, "low": 652.426483, "close": 655.317627, "volume": 34500}, "trend_line": 655.949219, "activity_lines": {"activity_5": 652.555005, "activity_10": 648.746917, "activity_20": 653.880012, "activity_30": 655.317909}, "trend_signal": 0, "fair_value": 668.996836, "relative_strength": -1.692155, "rate_of_change": -0.06770343075547937, "market_dynamics": -0.486794, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 655.317645, "high": 665.918359, "low": 654.353943, "close": 659.172424, "volume": 41400}, "trend_line": 655.968243, "activity_lines": {"activity_5": 655.124878, "activity_10": 651.427762, "activity_20": 654.052305, "activity_30": 655.525858}, "trend_signal": 0, "fair_value": 669.931885, "relative_strength": -1.253082, "rate_of_change": 0.0029002245065648216, "market_dynamics": -0.454362, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 662.063556, "high": 664.954651, "low": 657.245026, "close": 664.954651, "volume": 42600}, "trend_line": 656.210457, "activity_lines": {"activity_5": 658.979692, "activity_10": 654.651787, "activity_20": 654.794316, "activity_30": 656.105626}, "trend_signal": 0, "fair_value": 670.893386, "relative_strength": -1.729957, "rate_of_change": 0.03692465337837855, "market_dynamics": -0.31592, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 663.027264, "high": 683.265015, "low": 663.027264, "close": 683.265015, "volume": 36500}, "trend_line": 657.215261, "activity_lines": {"activity_5": 667.974255, "activity_10": 660.504094, "activity_20": 657.215121, "activity_30": 657.851081}, "trend_signal": 0, "fair_value": 671.988182, "relative_strength": -3.22986, "rate_of_change": 0.15312221700850395, "market_dynamics": -0.059034, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 684.228668, "high": 688.083508, "low": 675.555347, "close": 684.228699, "volume": 51200}, "trend_line": 658.434876, "activity_lines": {"activity_5": 674.848666, "activity_10": 665.778176, "activity_20": 659.610261, "activity_30": 659.593884}, "trend_signal": 1, "fair_value": 673.115691, "relative_strength": -2.184246, "rate_of_change": 0.18557314054823448, "market_dynamics": 0.328232, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 684.22868, "high": 686.156104, "low": 679.410156, "close": 681.337585, "volume": 65100}, "trend_line": 659.893056, "activity_lines": {"activity_5": 678.831966, "activity_10": 669.738117, "activity_20": 661.616723, "activity_30": 661.071478}, "trend_signal": 1, "fair_value": 674.21936, "relative_strength": -1.945394, "rate_of_change": 0.22146153752644937, "market_dynamics": 0.754756, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 681.337585, "high": 685.19237, "low": 667.845728, "close": 674.591675, "volume": 52600}, "trend_line": 660.700094, "activity_lines": {"activity_5": 678.831966, "activity_10": 671.840742, "activity_20": 662.876801, "activity_30": 662.019776}, "trend_signal": 1, "fair_value": 675.274479, "relative_strength": -3.384556, "rate_of_change": 0.12229830162056352, "market_dynamics": 1.042909, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 671.700586, "high": 683.264972, "low": 671.700586, "close": 682.30127, "volume": 27900}, "trend_line": 661.703221, "activity_lines": {"activity_5": 680.373881, "activity_10": 674.889542, "activity_20": 664.851531, "activity_30": 663.4134}, "trend_signal": 1, "fair_value": 676.373711, "relative_strength": -5.860648, "rate_of_change": 0.15182788819157478, "market_dynamics": 1.131271, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 684.22868, "high": 701.575305, "low": 682.301276, "close": 694.829407, "volume": 68200}, "trend_line": 662.94126, "activity_lines": {"activity_5": 684.935401, "activity_10": 679.637964, "activity_20": 668.028355, "activity_30": 665.550574}, "trend_signal": 1, "fair_value": 677.579788, "relative_strength": -2.32271, "rate_of_change": 0.1870988323328823, "market_dynamics": 1.219239, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 690.010895, "high": 708.321228, "low": 689.047193, "close": 708.321228, "volume": 71700}, "trend_line": 664.263646, "activity_lines": {"activity_5": 693.223234, "activity_10": 685.963351, "activity_20": 672.439396, "activity_30": 668.478314}, "trend_signal": 1, "fair_value": 678.564538, "relative_strength": -2.583342, "rate_of_change": 0.19947257468933788, "market_dynamics": 1.30943, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 711.212342, "high": 743.978247, "low": 711.212342, "close": 729.522705, "volume": 146100}, "trend_line": 666.99306, "activity_lines": {"activity_5": 706.972058, "activity_10": 695.179851, "activity_20": 678.767709, "activity_30": 672.688575}, "trend_signal": 1, "fair_value": 679.552516, "relative_strength": -3.151831, "rate_of_change": 0.4108931771948905, "market_dynamics": 1.513035, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 733.37749, "high": 756.50636, "low": 729.522681, "close": 752.65155, "volume": 120600}, "trend_line": 669.975814, "activity_lines": {"activity_5": 725.218156, "activity_10": 707.252411, "activity_20": 687.083083, "activity_30": 678.21493}, "trend_signal": 1, "fair_value": 680.630378, "relative_strength": 1.727895, "rate_of_change": 0.4471941582120809, "market_dynamics": 1.749531, "expectation": {"probability": 53.1698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 759.397479, "high": 759.397479, "low": 747.833051, "close": 757.470093, "volume": 60500}, "trend_line": 673.515015, "activity_lines": {"activity_5": 739.866443, "activity_10": 718.50145, "activity_20": 695.279144, "activity_30": 683.859722}, "trend_signal": 1, "fair_value": 681.877114, "relative_strength": 2.190504, "rate_of_change": 0.5282580245501123, "market_dynamics": 1.808469, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 753.615265, "high": 756.506372, "low": 746.869324, "close": 750.724182, "volume": 36300}, "trend_line": 676.585765, "activity_lines": {"activity_5": 747.254838, "activity_10": 726.841861, "activity_20": 702.208626, "activity_30": 688.840958}, "trend_signal": 1, "fair_value": 682.937314, "relative_strength": 0.701644, "rate_of_change": 0.45592895950509577, "market_dynamics": 1.741157, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 751.687848, "high": 756.506384, "low": 749.760443, "close": 754.578979, "volume": 45800}, "trend_line": 679.724111, "activity_lines": {"activity_5": 752.201847, "activity_10": 734.656614, "activity_20": 708.986668, "activity_30": 693.872779}, "trend_signal": 1, "fair_value": 684.181438, "relative_strength": -2.588104, "rate_of_change": 0.46385043291591505, "market_dynamics": 1.63574, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 753.615253, "high": 754.578967, "low": 745.905664, "close": 747.833069, "volume": 29700}, "trend_line": 682.668044, "activity_lines": {"activity_5": 751.81637, "activity_10": 739.965741, "activity_20": 714.580732, "activity_30": 698.266905}, "trend_signal": 1, "fair_value": 685.440697, "relative_strength": -3.905691, "rate_of_change": 0.43310704333688343, "market_dynamics": 1.451093, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 747.833026, "high": 758.433746, "low": 745.905628, "close": 753.615234, "volume": 87100}, "trend_line": 685.439331, "activity_lines": {"activity_5": 752.137589, "activity_10": 745.117163, "activity_20": 720.243628, "activity_30": 702.844143}, "trend_signal": 1, "fair_value": 686.84847, "relative_strength": -3.770028, "rate_of_change": 0.4059494251059494, "market_dynamics": 1.407068, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 759.397491, "high": 759.397491, "low": 733.377502, "close": 740.123413, "volume": 57800}, "trend_line": 687.304163, "activity_lines": {"activity_5": 747.89729, "activity_10": 746.378734, "activity_20": 724.12597, "activity_30": 706.372148}, "trend_signal": 1, "fair_value": 688.095458, "relative_strength": -6.190519, "rate_of_change": 0.2720637576019078, "market_dynamics": 1.225463, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 756.506391, "high": 756.506391, "low": 742.050854, "close": 743.97821, "volume": 32100}, "trend_line": 689.297487, "activity_lines": {"activity_5": 746.098368, "activity_10": 747.289866, "activity_20": 727.948654, "activity_30": 710.028539}, "trend_signal": 1, "fair_value": 689.409614, "relative_strength": -10.092092, "rate_of_change": 0.2900206498531029, "market_dynamics": 0.959101, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 737.232336, "high": 744.941919, "low": 733.377527, "close": 737.2323, "volume": 23100}, "trend_line": 690.974605, "activity_lines": {"activity_5": 742.500541, "activity_10": 746.080854, "activity_20": 730.665374, "activity_30": 713.121107}, "trend_signal": 1, "fair_value": 690.653991, "relative_strength": -9.791411, "rate_of_change": 0.24330830035362516, "market_dynamics": 0.662577, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 741.08714, "high": 755.542676, "low": 736.268616, "close": 744.941956, "volume": 36500}, "trend_line": 692.998381, "activity_lines": {"activity_5": 742.629045, "activity_10": 745.747941, "activity_20": 733.726278, "activity_30": 716.602872}, "trend_signal": 1, "fair_value": 691.942481, "relative_strength": -11.802753, "rate_of_change": 0.2928871749201257, "market_dynamics": 0.296963, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 746.86933, "high": 749.760455, "low": 736.268622, "close": 742.050842, "volume": 69600}, "trend_line": 696.692574, "activity_lines": {"activity_5": 741.986584, "activity_10": 744.609022, "activity_20": 736.085055, "activity_30": 719.767547}, "trend_signal": 1, "fair_value": 692.98954, "relative_strength": -17.049969, "rate_of_change": 0.5330738283499743, "market_dynamics": 0.115975, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 745.90564, "high": 749.760474, "low": 741.087128, "close": 744.941956, "volume": 39400}, "trend_line": 700.643754, "activity_lines": {"activity_5": 743.078788, "activity_10": 744.1885, "activity_20": 738.324518, "activity_30": 722.88041}, "trend_signal": 1, "fair_value": 693.837539, "relative_strength": -12.98368, "rate_of_change": 0.5671339335963567, "market_dynamics": -0.064912, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 748.796735, "high": 783.490064, "low": 746.86933, "close": 771.925598, "volume": 264800}, "trend_line": 704.980414, "activity_lines": {"activity_5": 752.844303, "activity_10": 748.901879, "activity_20": 742.752958, "activity_30": 727.479239}, "trend_signal": 1, "fair_value": 694.842589, "relative_strength": -9.835847, "rate_of_change": 0.6189536373145278, "market_dynamics": 0.081926, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 772.889319, "high": 779.635236, "low": 766.143396, "close": 769.99823, "volume": 89200}, "trend_line": 709.284953, "activity_lines": {"activity_5": 760.104203, "activity_10": 752.879347, "activity_20": 746.575647, "activity_30": 731.673936}, "trend_signal": 1, "fair_value": 695.670764, "relative_strength": -6.681009, "rate_of_change": 0.6105898709407234, "market_dynamics": 0.086587, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 769.998193, "high": 785.417432, "low": 769.998193, "close": 781.562622, "volume": 60500}, "trend_line": 713.782231, "activity_lines": {"activity_5": 769.034505, "activity_10": 758.679082, "activity_20": 751.09128, "activity_30": 736.337012}, "trend_signal": 1, "fair_value": 696.70044, "relative_strength": -8.187655, "rate_of_change": 0.6340580017915665, "market_dynamics": 0.114324, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 778.671509, "high": 785.417425, "low": 765.179718, "close": 769.99823, "volume": 68000}, "trend_line": 717.797658, "activity_lines": {"activity_5": 771.668632, "activity_10": 761.762935, "activity_20": 754.028281, "activity_30": 739.963851}, "trend_signal": 1, "fair_value": 697.337558, "relative_strength": -9.837595, "rate_of_change": 0.562556312781052, "market_dynamics": 0.153756, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 773.853021, "high": 773.853021, "low": 767.10708, "close": 770.961914, "volume": 48200}, "trend_line": 721.813086, "activity_lines": {"activity_5": 772.760828, "activity_10": 764.724131, "activity_20": 756.602744, "activity_30": 743.393802}, "trend_signal": 1, "fair_value": 697.927782, "relative_strength": -10.235982, "rate_of_change": 0.559409459650263, "market_dynamics": -0.035683, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 768.070807, "high": 779.635254, "low": 766.14342, "close": 779.635254, "volume": 82200}, "trend_line": 726.246118, "activity_lines": {"activity_5": 775.009473, "activity_10": 768.701598, "activity_20": 759.581045, "activity_30": 747.124265}, "trend_signal": 1, "fair_value": 698.886725, "relative_strength": -6.676448, "rate_of_change": 0.6141523458054937, "market_dynamics": -0.000894, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 774.816693, "high": 780.59895, "low": 773.852991, "close": 776.744141, "volume": 64400}, "trend_line": 730.293669, "activity_lines": {"activity_5": 775.780436, "activity_10": 771.505098, "activity_20": 761.880166, "activity_30": 750.382202}, "trend_signal": 1, "fair_value": 699.678536, "relative_strength": -9.208398, "rate_of_change": 0.5573249756083375, "market_dynamics": 0.009953, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 782.526324, "high": 804.691467, "low": 777.707813, "close": 804.691467, "volume": 98800}, "trend_line": 735.272797, "activity_lines": {"activity_5": 785.417448, "activity_10": 778.671533, "activity_20": 766.515113, "activity_30": 755.18206}, "trend_signal": 1, "fair_value": 700.543353, "relative_strength": -5.119771, "rate_of_change": 0.6817980507509981, "market_dynamics": 0.293683, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 814.328497, "high": 839.384747, "low": 800.836664, "close": 837.457397, "volume": 171300}, "trend_line": 741.215629, "activity_lines": {"activity_5": 804.434513, "activity_10": 790.709055, "activity_20": 773.912678, "activity_30": 761.774615}, "trend_signal": 1, "fair_value": 701.59698, "relative_strength": -4.196368, "rate_of_change": 0.8082485880407279, "market_dynamics": 0.7857, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 839.384784, "high": 860.586249, "low": 831.675165, "close": 849.02179, "volume": 97000}, "trend_line": 747.3512, "activity_lines": {"activity_5": 822.809098, "activity_10": 803.11453, "activity_20": 782.007776, "activity_30": 768.729851}, "trend_signal": 1, "fair_value": 702.347933, "relative_strength": -6.350357, "rate_of_change": 0.8277714014581192, "market_dynamics": 1.161985, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 849.021808, "high": 894.315839, "low": 840.348486, "close": 876.005493, "volume": 265900}, "trend_line": 753.775883, "activity_lines": {"activity_5": 844.974259, "activity_10": 818.533771, "activity_20": 792.236791, "activity_30": 777.030128}, "trend_signal": 1, "fair_value": 702.905666, "relative_strength": -3.176174, "rate_of_change": 0.8596604916135913, "market_dynamics": 1.633948, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 866.368445, "high": 876.00545, "low": 856.731445, "close": 875.041748, "volume": 177000}, "trend_line": 760.136318, "activity_lines": {"activity_5": 860.39349, "activity_10": 831.885425, "activity_20": 801.777443, "activity_30": 784.853732}, "trend_signal": 1, "fair_value": 703.908327, "relative_strength": -2.32686, "rate_of_change": 0.8438098304081636, "market_dynamics": 1.843169, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 875.041791, "high": 888.533624, "low": 863.477362, "close": 885.642517, "volume": 95400}, "trend_line": 766.946482, "activity_lines": {"activity_5": 872.793136, "activity_10": 845.254609, "activity_20": 811.754059, "activity_30": 792.950906}, "trend_signal": 1, "fair_value": 704.697664, "relative_strength": -2.766673, "rate_of_change": 0.895913514291523, "market_dynamics": 1.762054, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 887.569916, "high": 896.243188, "low": 842.275861, "close": 843.239563, "volume": 256200}, "trend_line": 772.568079, "activity_lines": {"activity_5": 865.661727, "activity_10": 849.021803, "activity_20": 817.036064, "activity_30": 797.87304}, "trend_signal": 1, "fair_value": 704.652633, "relative_strength": -11.584029, "rate_of_change": 0.7329842605627945, "market_dynamics": 1.617213, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 838.421057, "high": 853.84032, "low": 836.493653, "close": 843.239563, "volume": 99600}, "trend_line": 777.932688, "activity_lines": {"activity_5": 858.14484, "activity_10": 851.457336, "activity_20": 821.891286, "activity_30": 802.432491}, "trend_signal": 1, "fair_value": 704.506766, "relative_strength": -11.181945, "rate_of_change": 0.6943865719826062, "market_dynamics": 1.219423, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 841.312164, "high": 863.477356, "low": 834.566248, "close": 863.477356, "volume": 79700}, "trend_line": 783.554287, "activity_lines": {"activity_5": 857.759367, "activity_10": 856.25833, "activity_20": 828.182887, "activity_30": 807.951502}, "trend_signal": 1, "fair_value": 704.78252, "relative_strength": -11.836903, "rate_of_change": 0.7226330872472684, "market_dynamics": 0.894646, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 864.441022, "high": 884.678771, "low": 823.965546, "close": 860.586243, "volume": 234300}, "trend_line": 788.629787, "activity_lines": {"activity_5": 857.245398, "activity_10": 859.009264, "activity_20": 833.630101, "activity_30": 812.921305}, "trend_signal": 1, "fair_value": 705.416547, "relative_strength": -6.698773, "rate_of_change": 0.6477534593592135, "market_dynamics": 0.736398, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 857.695148, "high": 896.243206, "low": 838.4211, "close": 877.932861, "volume": 335300}, "trend_line": 793.576792, "activity_lines": {"activity_5": 863.477336, "activity_10": 863.389727, "activity_20": 840.141974, "activity_30": 818.682794}, "trend_signal": 1, "fair_value": 706.517348, "relative_strength": -1.386453, "rate_of_change": 0.627291167737745, "market_dynamics": 0.719488, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 880.82395, "high": 880.82395, "low": 854.804016, "close": 854.804016, "volume": 162400}, "trend_line": 796.981875, "activity_lines": {"activity_5": 862.513635, "activity_10": 862.233284, "activity_20": 843.81781, "activity_30": 822.632938}, "trend_signal": 1, "fair_value": 707.496423, "relative_strength": -2.930046, "rate_of_change": 0.42908046635516917, "market_dynamics": 0.618402, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 880.823958, "high": 1234.502722, "low": 867.332125, "close": 1062.0, "volume": 3865900}, "trend_line": 807.132871, "activity_lines": {"activity_5": 929.844299, "activity_10": 898.433445, "activity_20": 866.689677, "activity_30": 839.730881}, "trend_signal": 1, "fair_value": 709.792779, "relative_strength": 20.391959, "rate_of_change": 1.2736796555128782, "market_dynamics": 0.943248, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1200.0, "high": 1545.0, "low": 973.0, "close": 1056.0, "volume": 21644700}, "trend_line": 817.308732, "activity_lines": {"activity_5": 980.590934, "activity_10": 929.670366, "activity_20": 887.480315, "activity_30": 855.786825}, "trend_signal": 1, "fair_value": 712.095396, "relative_strength": 20.107591, "rate_of_change": 1.2607417397574854, "market_dynamics": 1.182832, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1082.0, "high": 1111.0, "low": 922.0, "close": 962.0, "volume": 4370900}, "trend_line": 824.222766, "activity_lines": {"activity_5": 987.169393, "activity_10": 940.54375, "activity_20": 897.965837, "activity_30": 865.121745}, "trend_signal": 1, "fair_value": 713.644512, "relative_strength": 2.319084, "rate_of_change": 0.8459513191644227, "market_dynamics": 1.135152, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1007.0, "high": 1023.0, "low": 916.0, "close": 934.0, "volume": 1263600}, "trend_line": 830.42833, "activity_lines": {"activity_5": 977.653601, "activity_10": 944.745166, "activity_20": 904.870398, "activity_30": 872.204148}, "trend_signal": 1, "fair_value": 714.902336, "relative_strength": -3.012047, "rate_of_change": 0.7528988831643096, "market_dynamics": 1.215165, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 930.0, "high": 934.0, "low": 878.0, "close": 886.0, "volume": 510000}, "trend_line": 834.841156, "activity_lines": {"activity_5": 948.4, "activity_10": 939.340082, "activity_20": 906.477638, "activity_30": 875.789417}, "trend_signal": 1, "fair_value": 715.790974, "relative_strength": -9.57877, "rate_of_change": 0.5313915530796012, "market_dynamics": 0.682971, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 894.0, "high": 935.0, "low": 882.0, "close": 918.0, "volume": 445400}, "trend_line": 840.770376, "activity_lines": {"activity_5": 927.733333, "activity_10": 938.975718, "activity_20": 910.580108, "activity_30": 881.154503}, "trend_signal": 1, "fair_value": 716.990956, "relative_strength": -5.757846, "rate_of_change": 0.7102213346080054, "market_dynamics": 0.14638, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 908.0, "high": 909.0, "low": 896.0, "close": 908.0, "volume": 99900}, "trend_line": 846.237769, "activity_lines": {"activity_5": 913.333333, "activity_10": 935.433891, "activity_20": 913.030016, "activity_30": 885.491898}, "trend_signal": 1, "fair_value": 718.590826, "relative_strength": -11.245359, "rate_of_change": 0.6502837345448885, "market_dynamics": -0.217446, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 906.0, "high": 918.0, "low": 815.0, "close": 836.0, "volume": 475900}, "trend_line": 849.530025, "activity_lines": {"activity_5": 884.8, "activity_10": 917.991653, "activity_20": 908.01152, "activity_30": 884.831397}, "trend_signal": 1, "fair_value": 719.77947, "relative_strength": -16.190161, "rate_of_change": 0.3890462137952703, "market_dynamics": -0.580975, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 830.0, "high": 839.0, "low": 799.0, "close": 814.0, "volume": 290000}, "trend_line": 851.83196, "activity_lines": {"activity_5": 857.333333, "activity_10": 896.996437, "activity_20": 900.615615, "activity_30": 882.539138}, "trend_signal": 1, "fair_value": 720.888582, "relative_strength": -20.453465, "rate_of_change": 0.2709657024776679, "market_dynamics": -0.809125, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 814.0, "high": 814.0, "low": 777.0, "close": 791.0, "volume": 349900}, "trend_line": 853.463599, "activity_lines": {"activity_5": 830.2, "activity_10": 872.981818, "activity_20": 890.984908, "activity_30": 878.614495}, "trend_signal": 0, "fair_value": 721.91734, "relative_strength": -25.714266, "rate_of_change": 0.191544703253452, "market_dynamics": -1.043918, "expectation": {"probability": 52.9388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39b7dcff-b880-441e-bf32-5a5622ddf07e/", "share_image": "https://sharemaestro.com/terminal/39b7dcff-b880-441e-bf32-5a5622ddf07e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}