{"ticker": {"uuid": "39b86e49-acc2-4806-848f-f5df3765727c", "symbol": "WMTS", "name": "iShares MSCI World Materials Sector Advanced UCITS ETF USD Inc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMTS rose 4.83%, moving from 4.74 to 4.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.08 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 55.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.97"}, {"label": "12-Week Change", "value": "4.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.08"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.886, "high": 4.968, "low": 4.873, "close": 4.968, "volume": 8886}, "trend_line": 4.615701, "activity_lines": {"activity_5": 4.865233, "activity_10": 4.855336, "activity_20": 4.826429, "activity_30": 4.756584}, "trend_signal": 1, "fair_value": 4.06146, "relative_strength": 0.080267, "rate_of_change": 0.6344348168862164, "market_dynamics": -0.398196, "expectation": {"probability": 55.9642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.566296, "high": 3.678975, "low": 3.566296, "close": 3.677097, "volume": 4040}, "trend_line": null, "activity_lines": {"activity_5": 3.679069, "activity_10": 3.695314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.708127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.537, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.680853, "high": 3.735405, "low": 3.679914, "close": 3.728739, "volume": 2166}, "trend_line": null, "activity_lines": {"activity_5": 3.688489, "activity_10": 3.699436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.709844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.728739, "high": 3.728739, "low": 3.615401, "close": 3.632544, "volume": 1327}, "trend_line": null, "activity_lines": {"activity_5": 3.66669, "activity_10": 3.686069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.703898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.632544, "high": 3.637306, "low": 3.630163, "close": 3.637306, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 3.654894, "activity_10": 3.675316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.699142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.704928, "high": 3.713976, "low": 3.601114, "close": 3.601114, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": 3.639133, "activity_10": 3.659646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.692606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.636353, "high": 3.636353, "low": 3.635401, "close": 3.635401, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 3.63248, "activity_10": 3.651796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.689031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.686356, "high": 3.710642, "low": 3.686356, "close": 3.710166, "volume": 8203}, "trend_line": null, "activity_lines": {"activity_5": 3.653529, "activity_10": 3.658417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.690274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.710166, "high": 3.710166, "low": 3.710166, "close": 3.710166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.675815, "activity_10": 3.665606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.691379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.813028, "high": 3.813028, "low": 3.712071, "close": 3.716833, "volume": 2090}, "trend_line": null, "activity_lines": {"activity_5": 3.69515, "activity_10": 3.674892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.692719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.716833, "high": 3.716833, "low": 3.680165, "close": 3.680165, "volume": 25146}, "trend_line": null, "activity_lines": {"activity_5": 3.696959, "activity_10": 3.678274, "activity_20": 3.681828, "activity_30": null}, "trend_signal": 0, "fair_value": 3.692091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.680165, "high": 3.680165, "low": 3.591113, "close": 3.592542, "volume": 694}, "trend_line": null, "activity_lines": {"activity_5": 3.664291, "activity_10": 3.663653, "activity_20": 3.672347, "activity_30": null}, "trend_signal": 0, "fair_value": 3.687351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.592542, "high": 3.592542, "low": 3.592542, "close": 3.592542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.63448, "activity_10": 3.65057, "activity_20": 3.663515, "activity_30": null}, "trend_signal": 0, "fair_value": 3.683041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.592542, "high": 3.730167, "low": 3.592542, "close": 3.730167, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 3.658386, "activity_10": 3.664987, "activity_20": 3.668438, "activity_30": null}, "trend_signal": 0, "fair_value": 3.68509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.730167, "high": 3.730167, "low": 3.709214, "close": 3.709214, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 3.673974, "activity_10": 3.673818, "activity_20": 3.671359, "activity_30": null}, "trend_signal": 0, "fair_value": 3.686096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.709214, "high": 3.709214, "low": 3.700166, "close": 3.700166, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 3.687054, "activity_10": 3.679697, "activity_20": 3.673512, "activity_30": null}, "trend_signal": 0, "fair_value": 3.686658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.700166, "high": 3.700166, "low": 3.647783, "close": 3.647783, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 3.68134, "activity_10": 3.674251, "activity_20": 3.670619, "activity_30": null}, "trend_signal": 0, "fair_value": 3.685163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.647783, "high": 3.647783, "low": 3.537778, "close": 3.633972, "volume": 2502}, "trend_line": null, "activity_lines": {"activity_5": 3.667339, "activity_10": 3.666069, "activity_20": 3.666582, "activity_30": null}, "trend_signal": 0, "fair_value": 3.683267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.586351, "high": 3.586351, "low": 3.529206, "close": 3.529206, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 3.615654, "activity_10": 3.640224, "activity_20": 3.653079, "activity_30": null}, "trend_signal": 0, "fair_value": 3.677765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.529206, "high": 3.603971, "low": 3.529206, "close": 3.603971, "volume": 2150}, "trend_line": null, "activity_lines": {"activity_5": 3.602288, "activity_10": 3.631262, "activity_20": 3.647789, "activity_30": null}, "trend_signal": 0, "fair_value": 3.67522, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.310266, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.595876, "high": 3.595876, "low": 3.504919, "close": 3.504919, "volume": 445}, "trend_line": 3.669544, "activity_lines": {"activity_5": 3.562922, "activity_10": 3.606343, "activity_20": 3.633804, "activity_30": 3.64822}, "trend_signal": 0, "fair_value": 3.669544, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.578059, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.403009, "high": 3.406819, "low": 3.403009, "close": 3.406819, "volume": 7}, "trend_line": 3.658813, "activity_lines": {"activity_5": 3.503871, "activity_10": 3.566775, "activity_20": 3.610767, "activity_30": 3.63127}, "trend_signal": 0, "fair_value": 3.661069, "relative_strength": null, "rate_of_change": -0.2924341553064977, "market_dynamics": -0.871645, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.406819, "high": 3.483966, "low": 3.406819, "close": 3.483966, "volume": 77}, "trend_line": 3.650654, "activity_lines": {"activity_5": 3.486601, "activity_10": 3.544609, "activity_20": 3.596365, "activity_30": 3.61999}, "trend_signal": 0, "fair_value": 3.655534, "relative_strength": null, "rate_of_change": -0.2229958185892536, "market_dynamics": -0.930668, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.483966, "high": 3.539206, "low": 3.483966, "close": 3.536825, "volume": 701}, "trend_line": 3.644256, "activity_lines": {"activity_5": 3.49695, "activity_10": 3.534029, "activity_20": 3.588163, "activity_30": 3.612646}, "trend_signal": 0, "fair_value": 3.651937, "relative_strength": null, "rate_of_change": -0.17525626915067558, "market_dynamics": -1.031472, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.536825, "high": 3.645878, "low": 3.536825, "close": 3.645878, "volume": 139}, "trend_line": 3.641494, "activity_lines": {"activity_5": 3.543143, "activity_10": 3.546791, "activity_20": 3.590803, "activity_30": 3.612751}, "trend_signal": 0, "fair_value": 3.651759, "relative_strength": null, "rate_of_change": -0.0757905042894943, "market_dynamics": -0.787635, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.645878, "high": 3.645878, "low": 3.638258, "close": 3.643021, "volume": 10}, "trend_line": 3.639983, "activity_lines": {"activity_5": 3.58559, "activity_10": 3.560186, "activity_20": 3.593129, "activity_30": 3.612849}, "trend_signal": 0, "fair_value": 3.651509, "relative_strength": null, "rate_of_change": -0.041493958248999395, "market_dynamics": -0.467113, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.643021, "high": 3.744454, "low": 3.626829, "close": 3.744454, "volume": 517}, "trend_line": 3.642009, "activity_lines": {"activity_5": 3.65264, "activity_10": 3.593062, "activity_20": 3.604917, "activity_30": 3.619589}, "trend_signal": 0, "fair_value": 3.654091, "relative_strength": null, "rate_of_change": 0.055659600608021005, "market_dynamics": 0.015318, "expectation": {"probability": 33.2215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.72112, "high": 3.72112, "low": 3.689689, "close": 3.689689, "volume": 2617}, "trend_line": 3.640285, "activity_lines": {"activity_5": 3.678927, "activity_10": 3.614223, "activity_20": 3.610969, "activity_30": 3.622665}, "trend_signal": 0, "fair_value": 3.655053, "relative_strength": null, "rate_of_change": -0.047336511249693146, "market_dynamics": 0.430017, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.723976, "high": 3.842973, "low": 3.718262, "close": 3.842973, "volume": 416}, "trend_line": 3.643091, "activity_lines": {"activity_5": 3.742594, "activity_10": 3.662241, "activity_20": 3.631718, "activity_30": 3.635742}, "trend_signal": 0, "fair_value": 3.659998, "relative_strength": null, "rate_of_change": 0.07708187683107466, "market_dynamics": 0.752201, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.842973, "high": 3.88772, "low": 3.842973, "close": 3.873286, "volume": 500}, "trend_line": 3.646907, "activity_lines": {"activity_5": 3.795955, "activity_10": 3.710065, "activity_20": 3.654721, "activity_30": 3.650593}, "trend_signal": 1, "fair_value": 3.665467, "relative_strength": null, "rate_of_change": 0.1047462168801175, "market_dynamics": 1.024771, "expectation": {"probability": 23.4483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.885314, "high": 3.885314, "low": 3.876653, "close": 3.876653, "volume": 150}, "trend_line": 3.657253, "activity_lines": {"activity_5": 3.835277, "activity_10": 3.753605, "activity_20": 3.677299, "activity_30": 3.665416}, "trend_signal": 1, "fair_value": 3.670747, "relative_strength": null, "rate_of_change": 0.28369245500364404, "market_dynamics": 1.099319, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.886276, "high": 3.886276, "low": 3.811698, "close": 3.830944, "volume": 4683}, "trend_line": 3.662381, "activity_lines": {"activity_5": 3.843788, "activity_10": 3.782076, "activity_20": 3.694589, "activity_30": 3.676622}, "trend_signal": 1, "fair_value": 3.674654, "relative_strength": null, "rate_of_change": 0.1402145271327967, "market_dynamics": 1.240688, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.828057, "high": 3.828057, "low": 3.803518, "close": 3.786197, "volume": 1279}, "trend_line": 3.664296, "activity_lines": {"activity_5": 3.831618, "activity_10": 3.794699, "activity_20": 3.706482, "activity_30": 3.68461}, "trend_signal": 1, "fair_value": 3.67731, "relative_strength": null, "rate_of_change": 0.05228838834627892, "market_dynamics": 1.187052, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.775611, "high": 3.775611, "low": 3.693334, "close": 3.686598, "volume": 650}, "trend_line": 3.666098, "activity_lines": {"activity_5": 3.779813, "activity_10": 3.783718, "activity_20": 3.707967, "activity_30": 3.686049}, "trend_signal": 1, "fair_value": 3.677526, "relative_strength": null, "rate_of_change": 0.04917724987281697, "market_dynamics": 0.96896, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.672163, "high": 3.791489, "low": 3.672163, "close": 3.80015, "volume": 164}, "trend_line": 3.671526, "activity_lines": {"activity_5": 3.776285, "activity_10": 3.79066, "activity_20": 3.720474, "activity_30": 3.694697}, "trend_signal": 1, "fair_value": 3.680313, "relative_strength": null, "rate_of_change": 0.14805932629188337, "market_dynamics": 0.857899, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.80015, "high": 3.812179, "low": 3.80015, "close": 3.803518, "volume": 1349}, "trend_line": 3.678273, "activity_lines": {"activity_5": 3.778755, "activity_10": 3.795409, "activity_20": 3.732868, "activity_30": 3.703213}, "trend_signal": 1, "fair_value": 3.683051, "relative_strength": null, "rate_of_change": 0.18376555143555667, "market_dynamics": 0.74835, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.803518, "high": 3.803518, "low": 3.742893, "close": 3.734713, "volume": 653}, "trend_line": 3.681583, "activity_lines": {"activity_5": 3.763165, "activity_10": 3.784731, "activity_20": 3.738218, "activity_30": 3.706854}, "trend_signal": 1, "fair_value": 3.684174, "relative_strength": null, "rate_of_change": 0.08998788290047868, "market_dynamics": 0.607887, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.7376, "high": 3.841529, "low": 3.7376, "close": 3.846822, "volume": 717}, "trend_line": 3.686138, "activity_lines": {"activity_5": 3.791361, "activity_10": 3.794612, "activity_20": 3.753831, "activity_30": 3.717515}, "trend_signal": 1, "fair_value": 3.687634, "relative_strength": null, "rate_of_change": 0.12372395244111864, "market_dynamics": 0.714405, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.846822, "high": 3.846822, "low": 3.846822, "close": 3.846822, "volume": 0}, "trend_line": 3.690694, "activity_lines": {"activity_5": 3.815515, "activity_10": 3.801637, "activity_20": 3.76843, "activity_30": 3.727881}, "trend_signal": 1, "fair_value": 3.690951, "relative_strength": null, "rate_of_change": 0.1235981940990816, "market_dynamics": 0.636843, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.846822, "high": 3.915627, "low": 3.846822, "close": 3.915627, "volume": 32}, "trend_line": 3.69732, "activity_lines": {"activity_5": 3.851922, "activity_10": 3.821102, "activity_20": 3.78807, "activity_30": 3.742393}, "trend_signal": 1, "fair_value": 3.695536, "relative_strength": null, "rate_of_change": 0.17953262990645658, "market_dynamics": 0.588098, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.90889, "high": 3.95027, "low": 3.863662, "close": 3.937279, "volume": 9518}, "trend_line": 3.705891, "activity_lines": {"activity_5": 3.887848, "activity_10": 3.843734, "activity_20": 3.808287, "activity_30": 3.757874}, "trend_signal": 1, "fair_value": 3.700371, "relative_strength": null, "rate_of_change": 0.23181655902112572, "market_dynamics": 0.778704, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.937279, "high": 3.992611, "low": 3.937279, "close": 3.989243, "volume": 4005}, "trend_line": 3.719114, "activity_lines": {"activity_5": 3.932179, "activity_10": 3.874711, "activity_20": 3.831395, "activity_30": 3.776155}, "trend_signal": 1, "fair_value": 3.706035, "relative_strength": null, "rate_of_change": 0.3568102785537941, "market_dynamics": 0.941809, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.989243, "high": 4.091248, "low": 3.989243, "close": 4.087399, "volume": 208}, "trend_line": 3.735609, "activity_lines": {"activity_5": 3.992259, "activity_10": 3.920657, "activity_20": 3.861078, "activity_30": 3.799915}, "trend_signal": 1, "fair_value": 3.713369, "relative_strength": -6.885239, "rate_of_change": 0.4435196124668502, "market_dynamics": 1.155414, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.087399, "high": 4.128296, "low": 4.066709, "close": 4.131184, "volume": 761}, "trend_line": 3.748976, "activity_lines": {"activity_5": 4.050895, "activity_10": 3.969088, "activity_20": 3.892057, "activity_30": 3.825436}, "trend_signal": 1, "fair_value": 3.721252, "relative_strength": -6.725768, "rate_of_change": 0.3578265284187848, "market_dynamics": 1.339583, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.152835, "high": 4.180261, "low": 4.11723, "close": 4.144657, "volume": 2289}, "trend_line": 3.763491, "activity_lines": {"activity_5": 4.095066, "activity_10": 4.011884, "activity_20": 3.921488, "activity_30": 3.850964}, "trend_signal": 1, "fair_value": 3.729093, "relative_strength": -4.169172, "rate_of_change": 0.38717239054078445, "market_dynamics": 1.458229, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.157167, "high": 4.201432, "low": 4.157167, "close": 4.177374, "volume": 1604}, "trend_line": 3.779398, "activity_lines": {"activity_5": 4.134873, "activity_10": 4.054365, "activity_20": 3.951661, "activity_30": 3.877666}, "trend_signal": 1, "fair_value": 3.737244, "relative_strength": -2.557904, "rate_of_change": 0.4226660831658663, "market_dynamics": 1.548521, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.171119, "high": 4.176412, "low": 4.066709, "close": 4.116269, "volume": 3363}, "trend_line": 3.795014, "activity_lines": {"activity_5": 4.138305, "activity_10": 4.078939, "activity_20": 3.97347, "activity_30": 3.8994}, "trend_signal": 1, "fair_value": 3.744012, "relative_strength": -4.241297, "rate_of_change": 0.4131874970564115, "market_dynamics": 1.685337, "expectation": {"probability": 69.1211, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.116269, "high": 4.116269, "low": 4.049869, "close": 4.049869, "volume": 4646}, "trend_line": 3.808878, "activity_lines": {"activity_5": 4.111136, "activity_10": 4.084503, "activity_20": 3.987184, "activity_30": 3.915842}, "trend_signal": 1, "fair_value": 3.749378, "relative_strength": -6.433032, "rate_of_change": 0.3653214454544799, "market_dynamics": 1.743981, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.049869, "high": 4.157166, "low": 4.049869, "close": 4.143213, "volume": 45734}, "trend_line": 3.829344, "activity_lines": {"activity_5": 4.117584, "activity_10": 4.103347, "activity_20": 4.008073, "activity_30": 3.937412}, "trend_signal": 1, "fair_value": 3.756168, "relative_strength": -2.338065, "rate_of_change": 0.5373235897815544, "market_dynamics": 1.7976, "expectation": {"probability": 61.9691, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.175931, "high": 4.256765, "low": 4.175931, "close": 4.259652, "volume": 22840}, "trend_line": 3.8512, "activity_lines": {"activity_5": 4.162042, "activity_10": 4.137973, "activity_20": 4.038621, "activity_30": 3.965174}, "trend_signal": 1, "fair_value": 3.764702, "relative_strength": -2.36475, "rate_of_change": 0.5707504993022329, "market_dynamics": 1.859512, "expectation": {"probability": 63.7868, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.259652, "high": 4.268794, "low": 4.23415, "close": 4.253397, "volume": 4884}, "trend_line": 3.87615, "activity_lines": {"activity_5": 4.196749, "activity_10": 4.165206, "activity_20": 4.066735, "activity_30": 3.991122}, "trend_signal": 1, "fair_value": 3.772847, "relative_strength": -4.311512, "rate_of_change": 0.6478500207727469, "market_dynamics": 1.861269, "expectation": {"probability": 65.0467, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.288039, "high": 4.297181, "low": 4.219716, "close": 4.219716, "volume": 5514}, "trend_line": 3.903246, "activity_lines": {"activity_5": 4.215161, "activity_10": 4.180568, "activity_20": 4.089846, "activity_30": 4.013288}, "trend_signal": 1, "fair_value": 3.780172, "relative_strength": -2.295273, "rate_of_change": 0.6990441546379843, "market_dynamics": 1.829599, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.223565, "high": 4.22982, "low": 4.160053, "close": 4.16727, "volume": 800}, "trend_line": 3.926023, "activity_lines": {"activity_5": 4.209195, "activity_10": 4.182204, "activity_20": 4.106111, "activity_30": 4.030322}, "trend_signal": 1, "fair_value": 3.786416, "relative_strength": -3.350112, "rate_of_change": 0.5835399562312906, "market_dynamics": 1.502834, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.191809, "high": 4.191809, "low": 4.112419, "close": 4.116749, "volume": 60475}, "trend_line": 3.945354, "activity_lines": {"activity_5": 4.178561, "activity_10": 4.173202, "activity_20": 4.11575, "activity_30": 4.042626}, "trend_signal": 1, "fair_value": 3.791659, "relative_strength": -4.741335, "rate_of_change": 0.4923812214039554, "market_dynamics": 1.01717, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.111937, "high": 4.118674, "low": 4.038559, "close": 4.034659, "volume": 936}, "trend_line": 3.958313, "activity_lines": {"activity_5": 4.122329, "activity_10": 4.149537, "activity_20": 4.115523, "activity_30": 4.048388}, "trend_signal": 1, "fair_value": 3.795456, "relative_strength": -0.781161, "rate_of_change": 0.3284622875412433, "market_dynamics": 0.337888, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.028324, "high": 4.076576, "low": 4.016626, "close": 4.060492, "volume": 8698}, "trend_line": 3.972229, "activity_lines": {"activity_5": 4.089707, "activity_10": 4.132569, "activity_20": 4.116639, "activity_30": 4.05498}, "trend_signal": 1, "fair_value": 3.799534, "relative_strength": -1.900739, "rate_of_change": 0.35156391119146063, "market_dynamics": -0.263142, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.060492, "high": 4.096071, "low": 4.059029, "close": 4.060979, "volume": 3270}, "trend_line": 3.98278, "activity_lines": {"activity_5": 4.070107, "activity_10": 4.117814, "activity_20": 4.116578, "activity_30": 4.060706}, "trend_signal": 1, "fair_value": 3.803495, "relative_strength": -1.333292, "rate_of_change": 0.2656191271953348, "market_dynamics": -0.636424, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.040996, "high": 4.074626, "low": 4.014189, "close": 4.04002, "volume": 8932}, "trend_line": 3.994457, "activity_lines": {"activity_5": 4.054104, "activity_10": 4.100254, "activity_20": 4.112967, "activity_30": 4.064399}, "trend_signal": 1, "fair_value": 3.807025, "relative_strength": -4.091059, "rate_of_change": 0.2931871707701696, "market_dynamics": -0.894828, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.021987, "high": 4.04782, "low": 4.021987, "close": 4.04782, "volume": 843}, "trend_line": 4.001286, "activity_lines": {"activity_5": 4.049184, "activity_10": 4.084291, "activity_20": 4.109179, "activity_30": 4.067842}, "trend_signal": 1, "fair_value": 3.810566, "relative_strength": -5.410193, "rate_of_change": 0.17096191046743514, "market_dynamics": -0.910498, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.118979, "high": 4.145786, "low": 4.077063, "close": 4.050256, "volume": 1356}, "trend_line": 4.007185, "activity_lines": {"activity_5": 4.049671, "activity_10": 4.070506, "activity_20": 4.104666, "activity_30": 4.071001}, "trend_signal": 1, "fair_value": 3.81404, "relative_strength": -4.191659, "rate_of_change": 0.14742760202593447, "market_dynamics": -0.946943, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.083399, "high": 4.084861, "low": 4.049281, "close": 4.060492, "volume": 4779}, "trend_line": 4.013313, "activity_lines": {"activity_5": 4.052531, "activity_10": 4.062389, "activity_20": 4.100487, "activity_30": 4.07444}, "trend_signal": 1, "fair_value": 3.817561, "relative_strength": -2.715898, "rate_of_change": 0.1529253079156654, "market_dynamics": -0.920161, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.060492, "high": 4.140912, "low": 4.020038, "close": 3.917685, "volume": 2476}, "trend_line": 4.016204, "activity_lines": {"activity_5": 4.007788, "activity_10": 4.031814, "activity_20": 4.08212, "activity_30": 4.068271}, "trend_signal": 0, "fair_value": 3.818971, "relative_strength": -0.762704, "rate_of_change": 0.07203524868356834, "market_dynamics": -0.971781, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.917685, "high": 3.917685, "low": 3.826055, "close": 3.89234, "volume": 71332}, "trend_line": 4.019742, "activity_lines": {"activity_5": 3.96415, "activity_10": 4.002123, "activity_20": 4.06168, "activity_30": 4.06028}, "trend_signal": 0, "fair_value": 3.81999, "relative_strength": -0.550254, "rate_of_change": 0.08809313471128008, "market_dynamics": -0.91217, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.89234, "high": 3.959113, "low": 3.89234, "close": 3.942055, "volume": 913}, "trend_line": 4.028257, "activity_lines": {"activity_5": 3.946929, "activity_10": 3.98647, "activity_20": 4.046904, "activity_30": 4.055267}, "trend_signal": 0, "fair_value": 3.821662, "relative_strength": -2.96488, "rate_of_change": 0.2118295154266132, "market_dynamics": -0.957477, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.949365, "high": 3.996643, "low": 3.949365, "close": 4.023937, "volume": 3655}, "trend_line": 4.035717, "activity_lines": {"activity_5": 3.964052, "activity_10": 3.98888, "activity_20": 4.040827, "activity_30": 4.054989}, "trend_signal": 0, "fair_value": 3.824396, "relative_strength": -2.623506, "rate_of_change": 0.1851917591156677, "market_dynamics": -0.988932, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.023937, "high": 4.094609, "low": 4.023937, "close": 4.076088, "volume": 7316}, "trend_line": 4.044803, "activity_lines": {"activity_5": 4.000315, "activity_10": 4.000967, "activity_20": 4.040291, "activity_30": 4.057593}, "trend_signal": 0, "fair_value": 3.827751, "relative_strength": -3.260306, "rate_of_change": 0.22513967158747572, "market_dynamics": -0.838201, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.090223, "high": 4.090223, "low": 3.919634, "close": 3.896727, "volume": 1624}, "trend_line": 4.050203, "activity_lines": {"activity_5": 3.97575, "activity_10": 3.98016, "activity_20": 4.023156, "activity_30": 4.04804}, "trend_signal": 0, "fair_value": 3.828659, "relative_strength": -4.296226, "rate_of_change": 0.1335046478159715, "market_dynamics": -0.936839, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.896727, "high": 3.949365, "low": 3.896727, "close": 3.93913, "volume": 500}, "trend_line": 4.05328, "activity_lines": {"activity_5": 3.966717, "activity_10": 3.970049, "activity_20": 4.011105, "activity_30": 4.040874}, "trend_signal": 0, "fair_value": 3.830094, "relative_strength": -3.891325, "rate_of_change": 0.0759715006877487, "market_dynamics": -0.874711, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.028323, "high": 4.09266, "low": 4.018088, "close": 4.058055, "volume": 1605}, "trend_line": 4.060321, "activity_lines": {"activity_5": 3.994206, "activity_10": 3.983395, "activity_20": 4.010907, "activity_30": 4.041182}, "trend_signal": 0, "fair_value": 3.833016, "relative_strength": -1.442923, "rate_of_change": 0.17371116725220254, "market_dynamics": -0.662485, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.058055, "high": 4.257887, "low": 4.058055, "close": 4.254475, "volume": 576}, "trend_line": 4.071616, "activity_lines": {"activity_5": 4.079435, "activity_10": 4.032267, "activity_20": 4.029821, "activity_30": 4.053708}, "trend_signal": 0, "fair_value": 3.838351, "relative_strength": 0.553813, "rate_of_change": 0.27817997641072245, "market_dynamics": -0.366131, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.257887, "high": 4.257887, "low": 4.193551, "close": 4.197937, "volume": 2471}, "trend_line": 4.080305, "activity_lines": {"activity_5": 4.130449, "activity_10": 4.067147, "activity_20": 4.043375, "activity_30": 4.061858}, "trend_signal": 0, "fair_value": 3.842846, "relative_strength": 2.595179, "rate_of_change": 0.2134042110061556, "market_dynamics": 0.068547, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.222307, "high": 4.222307, "low": 4.15992, "close": 4.217432, "volume": 27810}, "trend_line": 4.087911, "activity_lines": {"activity_5": 4.179838, "activity_10": 4.103072, "activity_20": 4.05905, "activity_30": 4.070705}, "trend_signal": 0, "fair_value": 3.847471, "relative_strength": 1.001574, "rate_of_change": 0.18640763374306582, "market_dynamics": 0.544096, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.214021, "high": 4.247651, "low": 4.182341, "close": 4.200861, "volume": 20523}, "trend_line": 4.091693, "activity_lines": {"activity_5": 4.202323, "activity_10": 4.130535, "activity_20": 4.073158, "activity_30": 4.077992}, "trend_signal": 0, "fair_value": 3.85178, "relative_strength": -1.819495, "rate_of_change": 0.09251669128804844, "market_dynamics": 0.771993, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.200861, "high": 4.200861, "low": 4.131164, "close": 4.151634, "volume": 18291}, "trend_line": 4.092375, "activity_lines": {"activity_5": 4.190951, "activity_10": 4.143437, "activity_20": 4.082417, "activity_30": 4.081859}, "trend_signal": 0, "fair_value": 3.855393, "relative_strength": -1.69075, "rate_of_change": 0.016667917167769067, "market_dynamics": 0.752214, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.151634, "high": 4.15992, "low": 4.094122, "close": 4.116055, "volume": 3104}, "trend_line": 4.091421, "activity_lines": {"activity_5": 4.16148, "activity_10": 4.14606, "activity_20": 4.088122, "activity_30": 4.083387}, "trend_signal": 0, "fair_value": 3.858496, "relative_strength": -2.208839, "rate_of_change": -0.023311646659928117, "market_dynamics": 0.664504, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.116055, "high": 4.202324, "low": 4.100945, "close": 4.163332, "volume": 2265}, "trend_line": 4.090953, "activity_lines": {"activity_5": 4.156996, "activity_10": 4.155604, "activity_20": 4.097942, "activity_30": 4.088026}, "trend_signal": 0, "fair_value": 3.862082, "relative_strength": 1.442516, "rate_of_change": -0.011438568653789944, "market_dynamics": 0.520791, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.163332, "high": 4.163332, "low": 4.046844, "close": 4.046844, "volume": 634}, "trend_line": 4.088639, "activity_lines": {"activity_5": 4.115989, "activity_10": 4.142383, "activity_20": 4.096178, "activity_30": 4.08518}, "trend_signal": 0, "fair_value": 3.864231, "relative_strength": -2.396179, "rate_of_change": -0.056563837325927464, "market_dynamics": 0.31345, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.046844, "high": 4.066828, "low": 4.046844, "close": 4.061467, "volume": 406}, "trend_line": 4.089026, "activity_lines": {"activity_5": 4.09123, "activity_10": 4.12909, "activity_20": 4.095874, "activity_30": 4.083427}, "trend_signal": 0, "fair_value": 3.866498, "relative_strength": 0.034895, "rate_of_change": 0.00946525237370957, "market_dynamics": 0.138324, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.187702, "high": 4.196962, "low": 4.1375, "close": 4.176004, "volume": 230626}, "trend_line": 4.090119, "activity_lines": {"activity_5": 4.113943, "activity_10": 4.134398, "activity_20": 4.106376, "activity_30": 4.089039}, "trend_signal": 0, "fair_value": 3.870015, "relative_strength": 3.104534, "rate_of_change": 0.026730081931492015, "market_dynamics": 0.260979, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.191601, "high": 4.21987, "low": 4.147248, "close": 4.141399, "volume": 3662}, "trend_line": 4.086177, "activity_lines": {"activity_5": 4.123495, "activity_10": 4.13127, "activity_20": 4.112972, "activity_30": 4.092347}, "trend_signal": 1, "fair_value": 3.873064, "relative_strength": -1.644033, "rate_of_change": -0.09637861392295545, "market_dynamics": 0.155431, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.15261, "high": 4.171131, "low": 4.092173, "close": 4.07004, "volume": 44590}, "trend_line": 4.080065, "activity_lines": {"activity_5": 4.107572, "activity_10": 4.117223, "activity_20": 4.112338, "activity_30": 4.091306}, "trend_signal": 1, "fair_value": 3.875253, "relative_strength": -3.572901, "rate_of_change": -0.14957746568491515, "market_dynamics": 0.162865, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.058236, "high": 4.07004, "low": 3.875268, "close": 3.931831, "volume": 5503}, "trend_line": 4.070469, "activity_lines": {"activity_5": 4.051799, "activity_10": 4.080373, "activity_20": 4.098496, "activity_30": 4.081743}, "trend_signal": 0, "fair_value": 3.875875, "relative_strength": -3.578119, "rate_of_change": -0.23519233149472274, "market_dynamics": -0.041144, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.930847, "high": 3.955931, "low": 3.921502, "close": 3.947078, "volume": 1468}, "trend_line": 4.063129, "activity_lines": {"activity_5": 4.008776, "activity_10": 4.051488, "activity_20": 4.086039, "activity_30": 4.073782}, "trend_signal": 0, "fair_value": 3.876648, "relative_strength": -4.137523, "rate_of_change": -0.18032320108567645, "market_dynamics": -0.501068, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.945602, "high": 4.015937, "low": 3.945602, "close": 4.000198, "volume": 2979}, "trend_line": 4.059244, "activity_lines": {"activity_5": 3.991085, "activity_10": 4.036875, "activity_20": 4.078379, "activity_30": 4.069722}, "trend_signal": 0, "fair_value": 3.877977, "relative_strength": -2.61927, "rate_of_change": -0.0956159649373761, "market_dynamics": -0.771498, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.943143, "high": 3.99577, "low": 3.943143, "close": 3.99577, "volume": 70}, "trend_line": 4.057948, "activity_lines": {"activity_5": 3.983639, "activity_10": 4.024211, "activity_20": 4.070022, "activity_30": 4.065627}, "trend_signal": 0, "fair_value": 3.87923, "relative_strength": -5.23661, "rate_of_change": -0.03192712731730253, "market_dynamics": -1.03441, "expectation": {"probability": 62.141, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.966752, "high": 4.096108, "low": 3.966752, "close": 4.113323, "volume": 576}, "trend_line": 4.059709, "activity_lines": {"activity_5": 4.025085, "activity_10": 4.035107, "activity_20": 4.072994, "activity_30": 4.0692}, "trend_signal": 0, "fair_value": 3.881694, "relative_strength": -5.491406, "rate_of_change": 0.04339631754768971, "market_dynamics": -0.921222, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.113323, "high": 4.144309, "low": 4.101026, "close": 4.124635, "volume": 2891}, "trend_line": 4.061831, "activity_lines": {"activity_5": 4.067417, "activity_10": 4.048968, "activity_20": 4.076865, "activity_30": 4.073388}, "trend_signal": 0, "fair_value": 3.884225, "relative_strength": -4.88609, "rate_of_change": 0.052269756280559944, "market_dynamics": -0.713678, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.105453, "high": 4.180213, "low": 4.105453, "close": 4.168409, "volume": 15623}, "trend_line": 4.06611, "activity_lines": {"activity_5": 4.111486, "activity_10": 4.069375, "activity_20": 4.083821, "activity_30": 4.080264}, "trend_signal": 1, "fair_value": 3.887155, "relative_strength": -4.444705, "rate_of_change": 0.10534657891971297, "market_dynamics": -0.407314, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.096108, "high": 4.209232, "low": 4.096108, "close": 4.195461, "volume": 4397}, "trend_line": 4.071032, "activity_lines": {"activity_5": 4.149817, "activity_10": 4.092755, "activity_20": 4.092261, "activity_30": 4.08861}, "trend_signal": 1, "fair_value": 3.890301, "relative_strength": -5.238943, "rate_of_change": 0.12104935675620308, "market_dynamics": -0.056656, "expectation": {"probability": 54.8605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.210217, "high": 4.213168, "low": 4.142342, "close": 4.206774, "volume": 22844}, "trend_line": 4.076249, "activity_lines": {"activity_5": 4.178902, "activity_10": 4.117839, "activity_20": 4.101125, "activity_30": 4.097367}, "trend_signal": 1, "fair_value": 3.893497, "relative_strength": -7.133813, "rate_of_change": 0.1281493242990973, "market_dynamics": 0.196175, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.228415, "high": 4.228415, "low": 4.167426, "close": 4.188084, "volume": 170485}, "trend_line": 4.080502, "activity_lines": {"activity_5": 4.18769, "activity_10": 4.138335, "activity_20": 4.108435, "activity_30": 4.104582}, "trend_signal": 1, "fair_value": 3.896443, "relative_strength": -8.485057, "rate_of_change": 0.10433611881904871, "market_dynamics": 0.525914, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.16595, "high": 4.191526, "low": 4.138406, "close": 4.176771, "volume": 2808}, "trend_line": 4.089138, "activity_lines": {"activity_5": 4.187723, "activity_10": 4.154629, "activity_20": 4.114715, "activity_30": 4.110793}, "trend_signal": 1, "fair_value": 3.899219, "relative_strength": -9.125703, "rate_of_change": 0.21164062656996832, "market_dynamics": 0.615524, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.183165, "high": 4.186115, "low": 4.067089, "close": 4.100534, "volume": 2783}, "trend_line": 4.096078, "activity_lines": {"activity_5": 4.158868, "activity_10": 4.152608, "activity_20": 4.113928, "activity_30": 4.111528}, "trend_signal": 1, "fair_value": 3.901192, "relative_strength": -10.47285, "rate_of_change": 0.16971792098970903, "market_dynamics": 0.506852, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.068072, "high": 4.090205, "low": 3.970686, "close": 4.016429, "volume": 2963}, "trend_line": 4.098557, "activity_lines": {"activity_5": 4.106502, "activity_10": 4.132505, "activity_20": 4.105609, "activity_30": 4.10639}, "trend_signal": 1, "fair_value": 3.902311, "relative_strength": -12.255927, "rate_of_change": 0.060521308432096056, "market_dynamics": 0.263369, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.043972, "high": 4.085779, "low": 3.985934, "close": 3.986426, "volume": 3833}, "trend_line": 4.097307, "activity_lines": {"activity_5": 4.056072, "activity_10": 4.106651, "activity_20": 4.095076, "activity_30": 4.099155}, "trend_signal": 0, "fair_value": 3.90312, "relative_strength": -13.524167, "rate_of_change": -0.030498538875993464, "market_dynamics": -0.120145, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.010034, "high": 4.044464, "low": 3.946094, "close": 3.938717, "volume": 6129}, "trend_line": 4.092728, "activity_lines": {"activity_5": 4.004428, "activity_10": 4.072294, "activity_20": 4.080616, "activity_30": 4.088924}, "trend_signal": 0, "fair_value": 3.903459, "relative_strength": -13.662085, "rate_of_change": -0.11175633165881071, "market_dynamics": -0.366559, "expectation": {"probability": 60.3358, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.938717, "high": 3.938717, "low": 3.639673, "close": 3.621475, "volume": 3956}, "trend_line": 4.083553, "activity_lines": {"activity_5": 3.863661, "activity_10": 3.98343, "activity_20": 4.037013, "activity_30": 4.05852}, "trend_signal": 0, "fair_value": 3.900799, "relative_strength": -10.993499, "rate_of_change": -0.22417810321135276, "market_dynamics": -0.625457, "expectation": {"probability": 61.8858, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.360795, "high": 3.571798, "low": 3.360795, "close": 3.542779, "volume": 11074}, "trend_line": 4.070341, "activity_lines": {"activity_5": 3.733682, "activity_10": 3.889407, "activity_20": 3.98794, "activity_30": 4.023632}, "trend_signal": 0, "fair_value": 3.897453, "relative_strength": -11.052965, "rate_of_change": -0.32354177844637316, "market_dynamics": -0.786972, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.542779, "high": 3.690333, "low": 3.542779, "close": 3.662298, "volume": 540}, "trend_line": 4.057149, "activity_lines": {"activity_5": 3.680726, "activity_10": 3.828489, "activity_20": 3.95272, "activity_30": 3.997306}, "trend_signal": 0, "fair_value": 3.895275, "relative_strength": -12.760311, "rate_of_change": -0.3241006097523547, "market_dynamics": -0.945153, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.633771, "high": 3.76116, "low": 3.633771, "close": 3.752306, "volume": 6221}, "trend_line": 4.04041, "activity_lines": {"activity_5": 3.681382, "activity_10": 3.79363, "activity_20": 3.928519, "activity_30": 3.977639}, "trend_signal": 0, "fair_value": 3.893964, "relative_strength": -13.63719, "rate_of_change": -0.412580361233967, "market_dynamics": -1.100869, "expectation": {"probability": 66.4103, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.759192, "high": 3.864939, "low": 3.759192, "close": 3.857562, "volume": 537}, "trend_line": 4.029064, "activity_lines": {"activity_5": 3.732731, "activity_10": 3.786172, "activity_20": 3.916195, "activity_30": 3.965843}, "trend_signal": 0, "fair_value": 3.893633, "relative_strength": -13.160943, "rate_of_change": -0.2808130858006894, "market_dynamics": -1.031174, "expectation": {"probability": 67.6942, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.864448, "high": 3.874776, "low": 3.833953, "close": 3.864447, "volume": 8362}, "trend_line": 4.017298, "activity_lines": {"activity_5": 3.791785, "activity_10": 3.785975, "activity_20": 3.905538, "activity_30": 3.955222}, "trend_signal": 0, "fair_value": 3.89337, "relative_strength": -14.959151, "rate_of_change": -0.29202812365352654, "market_dynamics": -0.937682, "expectation": {"probability": 68.8836, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.967244, "high": 3.967244, "low": 3.912648, "close": 3.951013, "volume": 5257}, "trend_line": 4.00897, "activity_lines": {"activity_5": 3.863497, "activity_10": 3.807196, "activity_20": 3.903446, "activity_30": 3.950946}, "trend_signal": 0, "fair_value": 3.893885, "relative_strength": -15.48087, "rate_of_change": -0.20730351594530844, "market_dynamics": -0.748616, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.951013, "high": 3.951013, "low": 3.930847, "close": 3.930847, "volume": 1202}, "trend_line": 4.00161, "activity_lines": {"activity_5": 3.901271, "activity_10": 3.82747, "activity_20": 3.899416, "activity_30": 3.945905}, "trend_signal": 0, "fair_value": 3.894212, "relative_strength": -13.065556, "rate_of_change": -0.18358830322999095, "market_dynamics": -0.546418, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.930847, "high": 3.98495, "low": 3.908222, "close": 3.908222, "volume": 17034}, "trend_line": 3.994683, "activity_lines": {"activity_5": 3.9136, "activity_10": 3.845185, "activity_20": 3.89356, "activity_30": 3.93988}, "trend_signal": 0, "fair_value": 3.894335, "relative_strength": -14.55088, "rate_of_change": -0.17310532510664775, "market_dynamics": -0.289376, "expectation": {"probability": 58.3263, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.930355, "high": 3.950029, "low": 3.930355, "close": 3.950029, "volume": 1945}, "trend_line": 3.987572, "activity_lines": {"activity_5": 3.92947, "activity_10": 3.871924, "activity_20": 3.892103, "activity_30": 3.937}, "trend_signal": 0, "fair_value": 3.894819, "relative_strength": -14.422299, "rate_of_change": -0.17801162194847725, "market_dynamics": -0.082204, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.965276, "high": 3.987901, "low": 3.897875, "close": 3.927178, "volume": 729}, "trend_line": 3.983584, "activity_lines": {"activity_5": 3.931559, "activity_10": 3.894302, "activity_20": 3.889248, "activity_30": 3.933103}, "trend_signal": 0, "fair_value": 3.895098, "relative_strength": -12.052231, "rate_of_change": -0.1000107333485164, "market_dynamics": 0.05978, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.906815, "high": 3.915755, "low": 3.864598, "close": 3.864598, "volume": 1484}, "trend_line": 3.977021, "activity_lines": {"activity_5": 3.908605, "activity_10": 3.899744, "activity_20": 3.881373, "activity_30": 3.925427}, "trend_signal": 0, "fair_value": 3.894837, "relative_strength": -12.647719, "rate_of_change": -0.1647511386731113, "market_dynamics": 0.183173, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.845724, "high": 3.883471, "low": 3.833804, "close": 3.833804, "volume": 2004}, "trend_line": 3.965615, "activity_lines": {"activity_5": 3.881148, "activity_10": 3.893735, "activity_20": 3.872011, "activity_30": 3.916187}, "trend_signal": 0, "fair_value": 3.89432, "relative_strength": -14.076713, "rate_of_change": -0.2867975804000036, "market_dynamics": 0.181283, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.833804, "high": 3.975852, "low": 3.833804, "close": 3.937112, "volume": 5411}, "trend_line": 3.958805, "activity_lines": {"activity_5": 3.894597, "activity_10": 3.903392, "activity_20": 3.874211, "activity_30": 3.914348}, "trend_signal": 0, "fair_value": 3.894679, "relative_strength": -11.197531, "rate_of_change": -0.17172620135843256, "market_dynamics": 0.312366, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.944562, "high": 3.984296, "low": 3.934628, "close": 3.961448, "volume": 2076}, "trend_line": 3.955185, "activity_lines": {"activity_5": 3.914232, "activity_10": 3.914113, "activity_20": 3.880013, "activity_30": 3.914518}, "trend_signal": 0, "fair_value": 3.895236, "relative_strength": -11.387932, "rate_of_change": -0.09144173557423856, "market_dynamics": 0.431174, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.961448, "high": 3.961448, "low": 3.909795, "close": 3.913271, "volume": 340}, "trend_line": 3.954567, "activity_lines": {"activity_5": 3.917046, "activity_10": 3.914186, "activity_20": 3.882305, "activity_30": 3.911814}, "trend_signal": 0, "fair_value": 3.895385, "relative_strength": -12.652967, "rate_of_change": -0.01562505925766379, "market_dynamics": 0.519581, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.946052, "high": 4.015089, "low": 3.939595, "close": 3.983302, "volume": 1403}, "trend_line": 3.955774, "activity_lines": {"activity_5": 3.944131, "activity_10": 3.926104, "activity_20": 3.892522, "activity_30": 3.913668}, "trend_signal": 0, "fair_value": 3.896106, "relative_strength": -11.652994, "rate_of_change": 0.03052167278996558, "market_dynamics": 0.657777, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.019559, "high": 4.019559, "low": 3.843241, "close": 3.843241, "volume": 4299}, "trend_line": 3.950542, "activity_lines": {"activity_5": 3.916616, "activity_10": 3.91197, "activity_20": 3.889958, "activity_30": 3.906408}, "trend_signal": 0, "fair_value": 3.895676, "relative_strength": -12.692099, "rate_of_change": -0.13226235876973516, "market_dynamics": 0.519285, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.869068, "high": 3.993732, "low": 3.868074, "close": 3.993732, "volume": 9443}, "trend_line": 3.950474, "activity_lines": {"activity_5": 3.938635, "activity_10": 3.92679, "activity_20": 3.902551, "activity_30": 3.909194}, "trend_signal": 0, "fair_value": 3.896467, "relative_strength": -12.532576, "rate_of_change": -0.0017212828011999122, "market_dynamics": 0.581173, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.987275, "high": 4.031976, "low": 3.966415, "close": 4.004659, "volume": 16451}, "trend_line": 3.946852, "activity_lines": {"activity_5": 3.960521, "activity_10": 3.942042, "activity_20": 3.91615, "activity_30": 3.91269}, "trend_signal": 0, "fair_value": 3.897332, "relative_strength": -14.028048, "rate_of_change": -0.09168520030760902, "market_dynamics": 0.739579, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.012109, "high": 4.040916, "low": 4.000686, "close": 4.040916, "volume": 7774}, "trend_line": 3.944061, "activity_lines": {"activity_5": 3.991613, "activity_10": 3.962893, "activity_20": 3.932888, "activity_30": 3.918759}, "trend_signal": 0, "fair_value": 3.898472, "relative_strength": -14.166439, "rate_of_change": -0.07071458468672669, "market_dynamics": 0.847878, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.084126, "high": 4.095053, "low": 4.07171, "close": 4.07171, "volume": 1817}, "trend_line": 3.940838, "activity_lines": {"activity_5": 4.02446, "activity_10": 3.987275, "activity_20": 3.950562, "activity_30": 3.926994}, "trend_signal": 0, "fair_value": 3.899836, "relative_strength": -10.880751, "rate_of_change": -0.08171780304615466, "market_dynamics": 1.133413, "expectation": {"probability": 51.3911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.075186, "high": 4.09108, "low": 4.063763, "close": 4.082139, "volume": 13387}, "trend_line": 3.937061, "activity_lines": {"activity_5": 4.054889, "activity_10": 4.009788, "activity_20": 3.96671, "activity_30": 3.93611}, "trend_signal": 0, "fair_value": 3.90126, "relative_strength": -9.083989, "rate_of_change": -0.09584255937442543, "market_dynamics": 1.36493, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.090583, "high": 4.153164, "low": 4.07469, "close": 4.120383, "volume": 8880}, "trend_line": 3.934181, "activity_lines": {"activity_5": 4.082139, "activity_10": 4.034739, "activity_20": 3.984501, "activity_30": 3.947938}, "trend_signal": 1, "fair_value": 3.902959, "relative_strength": -9.967899, "rate_of_change": -0.07315101290022612, "market_dynamics": 1.506023, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.12535, "high": 4.12535, "low": 4.036942, "close": 4.036942, "volume": 1861}, "trend_line": 3.929143, "activity_lines": {"activity_5": 4.073133, "activity_10": 4.041187, "activity_20": 3.992593, "activity_30": 3.954567}, "trend_signal": 1, "fair_value": 3.903989, "relative_strength": -10.866429, "rate_of_change": -0.12805714836201793, "market_dynamics": 1.452479, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.06873, "high": 4.090086, "low": 4.06277, "close": 4.072206, "volume": 832}, "trend_line": 3.925658, "activity_lines": {"activity_5": 4.073729, "activity_10": 4.052673, "activity_20": 4.003188, "activity_30": 3.963797}, "trend_signal": 1, "fair_value": 3.905273, "relative_strength": -10.356785, "rate_of_change": -0.08869618642029471, "market_dynamics": 1.440004, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.098033, "high": 4.161607, "low": 4.098033, "close": 4.16111, "volume": 795}, "trend_line": 3.927677, "activity_lines": {"activity_5": 4.101874, "activity_10": 4.077435, "activity_20": 4.021262, "activity_30": 3.978988}, "trend_signal": 1, "fair_value": 3.907212, "relative_strength": -9.224175, "rate_of_change": 0.0514308684047417, "market_dynamics": 1.364509, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.187931, "high": 4.227664, "low": 4.145217, "close": 4.103497, "volume": 7918}, "trend_line": 3.930579, "activity_lines": {"activity_5": 4.104854, "activity_10": 4.088488, "activity_20": 4.032848, "activity_30": 3.990331}, "trend_signal": 1, "fair_value": 3.908687, "relative_strength": -7.479533, "rate_of_change": 0.0738859127163394, "market_dynamics": 1.273561, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.132303, "high": 4.199851, "low": 4.122867, "close": 4.12535, "volume": 12655}, "trend_line": 3.93521, "activity_lines": {"activity_5": 4.113695, "activity_10": 4.098783, "activity_20": 4.045693, "activity_30": 4.002897}, "trend_signal": 1, "fair_value": 3.910304, "relative_strength": -5.98886, "rate_of_change": 0.11781979194414548, "market_dynamics": 1.425299, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.1477, "high": 4.173527, "low": 4.118893, "close": 4.153164, "volume": 3800}, "trend_line": 3.942358, "activity_lines": {"activity_5": 4.131476, "activity_10": 4.111741, "activity_20": 4.060154, "activity_30": 4.016958}, "trend_signal": 1, "fair_value": 3.912103, "relative_strength": -6.609269, "rate_of_change": 0.18164214870362527, "market_dynamics": 1.488219, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.160613, "high": 4.160613, "low": 4.08065, "close": 4.095053, "volume": 2816}, "trend_line": 3.958144, "activity_lines": {"activity_5": 4.122138, "activity_10": 4.111434, "activity_20": 4.068112, "activity_30": 4.02681}, "trend_signal": 1, "fair_value": 3.913448, "relative_strength": -8.984495, "rate_of_change": 0.4004202561005331, "market_dynamics": 1.267362, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.074193, "high": 4.074193, "low": 4.003169, "close": 4.016579, "volume": 454}, "trend_line": 3.973937, "activity_lines": {"activity_5": 4.08512, "activity_10": 4.095875, "activity_20": 4.067798, "activity_30": 4.03058}, "trend_signal": 1, "fair_value": 3.914201, "relative_strength": -9.702057, "rate_of_change": 0.39900013743815144, "market_dynamics": 0.925908, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.087603, "high": 4.206804, "low": 4.082139, "close": 4.11194, "volume": 666}, "trend_line": 3.988925, "activity_lines": {"activity_5": 4.089524, "activity_10": 4.098656, "activity_20": 4.075841, "activity_30": 4.039483}, "trend_signal": 1, "fair_value": 3.915634, "relative_strength": -9.402747, "rate_of_change": 0.3771574637443981, "market_dynamics": 0.544995, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.10151, "high": 4.10151, "low": 4.004162, "close": 4.035452, "volume": 7021}, "trend_line": 3.998364, "activity_lines": {"activity_5": 4.067868, "activity_10": 4.086989, "activity_20": 4.075276, "activity_30": 4.042485}, "trend_signal": 1, "fair_value": 3.916496, "relative_strength": -7.85185, "rate_of_change": 0.23663016978258491, "market_dynamics": 0.066926, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.080649, "high": 4.191904, "low": 4.080649, "close": 4.208791, "volume": 181}, "trend_line": 4.010071, "activity_lines": {"activity_5": 4.109986, "activity_10": 4.108382, "activity_20": 4.090751, "activity_30": 4.056061}, "trend_signal": 1, "fair_value": 3.918584, "relative_strength": -4.937377, "rate_of_change": 0.2927947530539969, "market_dynamics": -0.026251, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.171044, "high": 4.219221, "low": 4.167071, "close": 4.213758, "volume": 2321}, "trend_line": 4.021715, "activity_lines": {"activity_5": 4.150051, "activity_10": 4.127554, "activity_20": 4.105521, "activity_30": 4.069202}, "trend_signal": 1, "fair_value": 3.920677, "relative_strength": -4.593579, "rate_of_change": 0.2903689236425099, "market_dynamics": 0.04819, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.206804, "high": 4.2925, "low": 4.165581, "close": 4.243, "volume": 104}, "trend_line": 4.031448, "activity_lines": {"activity_5": 4.19195, "activity_10": 4.149468, "activity_20": 4.121645, "activity_30": 4.083478}, "trend_signal": 1, "fair_value": 3.922947, "relative_strength": -3.761827, "rate_of_change": 0.24201118179681477, "market_dynamics": 0.157998, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.2495, "high": 4.2835, "low": 4.2375, "close": 4.29, "volume": 44397}, "trend_line": 4.04342, "activity_lines": {"activity_5": 4.234421, "activity_10": 4.178439, "activity_20": 4.141009, "activity_30": 4.100159}, "trend_signal": 1, "fair_value": 3.925514, "relative_strength": -5.029022, "rate_of_change": 0.29696525913270105, "market_dynamics": 0.609858, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.29, "high": 4.3345, "low": 4.29, "close": 4.3345, "volume": 5}, "trend_line": 4.057629, "activity_lines": {"activity_5": 4.279854, "activity_10": 4.212111, "activity_20": 4.162483, "activity_30": 4.118939}, "trend_signal": 1, "fair_value": 3.928354, "relative_strength": -3.380822, "rate_of_change": 0.3514104396773063, "market_dynamics": 0.877477, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.365, "high": 4.365, "low": 4.323, "close": 4.323, "volume": 529}, "trend_line": 4.070061, "activity_lines": {"activity_5": 4.301517, "activity_10": 4.239888, "activity_20": 4.18124, "activity_30": 4.136059}, "trend_signal": 1, "fair_value": 3.931076, "relative_strength": -4.867027, "rate_of_change": 0.30638582285368016, "market_dynamics": 1.106324, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.425, "high": 4.5285, "low": 4.425, "close": 4.4715, "volume": 9740}, "trend_line": 4.088205, "activity_lines": {"activity_5": 4.365067, "activity_10": 4.291578, "activity_20": 4.212623, "activity_30": 4.161959}, "trend_signal": 1, "fair_value": 3.934777, "relative_strength": -2.039395, "rate_of_change": 0.4457918443974275, "market_dynamics": 1.453552, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.5785, "high": 4.714, "low": 4.5785, "close": 4.653, "volume": 25403}, "trend_line": 4.114485, "activity_lines": {"activity_5": 4.471933, "activity_10": 4.369423, "activity_20": 4.259242, "activity_30": 4.198397}, "trend_signal": 1, "fair_value": 3.939663, "relative_strength": 1.9888, "rate_of_change": 0.6428249072636979, "market_dynamics": 1.637021, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.69, "high": 4.7435, "low": 4.604, "close": 4.7435, "volume": 9913}, "trend_line": 4.144809, "activity_lines": {"activity_5": 4.581633, "activity_10": 4.452151, "activity_20": 4.311711, "activity_30": 4.238979}, "trend_signal": 1, "fair_value": 3.945095, "relative_strength": 6.384401, "rate_of_change": 0.7370059679401003, "market_dynamics": 1.763689, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.79, "high": 4.821, "low": 4.62, "close": 4.655, "volume": 53852}, "trend_line": 4.168738, "activity_lines": {"activity_5": 4.6316, "activity_10": 4.507306, "activity_20": 4.352603, "activity_30": 4.271894}, "trend_signal": 1, "fair_value": 3.949859, "relative_strength": 3.045814, "rate_of_change": 0.577324552229062, "market_dynamics": 1.930097, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.493, "high": 4.854, "low": 4.4915, "close": 4.768, "volume": 199883}, "trend_line": 4.195623, "activity_lines": {"activity_5": 4.697867, "activity_10": 4.571741, "activity_20": 4.401711, "activity_30": 4.310556}, "trend_signal": 1, "fair_value": 3.955313, "relative_strength": 4.930934, "rate_of_change": 0.6449193976690318, "market_dynamics": 1.956764, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8025, "high": 5.023, "low": 4.787, "close": 4.9685, "volume": 53612}, "trend_line": 4.230797, "activity_lines": {"activity_5": 4.8013, "activity_10": 4.662464, "activity_20": 4.466433, "activity_30": 4.360419}, "trend_signal": 1, "fair_value": 3.962023, "relative_strength": 10.446967, "rate_of_change": 0.8383498708058277, "market_dynamics": 1.907059, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.96, "high": 4.992, "low": 4.864, "close": 4.9755, "volume": 17021}, "trend_line": 4.263871, "activity_lines": {"activity_5": 4.873933, "activity_10": 4.740736, "activity_20": 4.527554, "activity_30": 4.408464}, "trend_signal": 1, "fair_value": 3.968691, "relative_strength": 8.163498, "rate_of_change": 0.7817439598260103, "market_dynamics": 1.852738, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.02, "high": 5.184, "low": 5.015, "close": 5.153, "volume": 20615}, "trend_line": 4.307529, "activity_lines": {"activity_5": 4.984233, "activity_10": 4.837964, "activity_20": 4.601701, "activity_30": 4.465828}, "trend_signal": 1, "fair_value": 3.976431, "relative_strength": 10.249899, "rate_of_change": 1.0239052729315627, "market_dynamics": 1.810331, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.211, "high": 5.211, "low": 4.879, "close": 4.879, "volume": 8160}, "trend_line": 4.337038, "activity_lines": {"activity_5": 4.9759, "activity_10": 4.869682, "activity_20": 4.644755, "activity_30": 4.502697}, "trend_signal": 1, "fair_value": 3.982292, "relative_strength": 11.5254, "rate_of_change": 0.6850563281175823, "market_dynamics": 1.552203, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7015, "high": 4.8225, "low": 4.7015, "close": 4.739, "volume": 7574}, "trend_line": 4.361516, "activity_lines": {"activity_5": 4.905967, "activity_10": 4.866045, "activity_20": 4.670887, "activity_30": 4.52863}, "trend_signal": 1, "fair_value": 3.987174, "relative_strength": 7.85851, "rate_of_change": 0.5643944092719553, "market_dynamics": 1.162145, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7045, "high": 4.764, "low": 4.4715, "close": 4.3975, "volume": 16517}, "trend_line": 4.373402, "activity_lines": {"activity_5": 4.724133, "activity_10": 4.792755, "activity_20": 4.661706, "activity_30": 4.530951}, "trend_signal": 1, "fair_value": 3.989805, "relative_strength": 3.523767, "rate_of_change": 0.2725199219720762, "market_dynamics": 0.607224, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.495, "high": 4.611, "low": 4.454, "close": 4.568, "volume": 5593}, "trend_line": 4.389945, "activity_lines": {"activity_5": 4.6372, "activity_10": 4.751809, "activity_20": 4.667323, "activity_30": 4.543506}, "trend_signal": 1, "fair_value": 3.995184, "relative_strength": 6.129134, "rate_of_change": 0.3782638778690004, "market_dynamics": 0.024425, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6025, "high": 4.813, "low": 4.6, "close": 4.77, "volume": 5785}, "trend_line": 4.412874, "activity_lines": {"activity_5": 4.644767, "activity_10": 4.749136, "activity_20": 4.689551, "activity_30": 4.568026}, "trend_signal": 1, "fair_value": 4.001859, "relative_strength": 5.366152, "rate_of_change": 0.5223072270837202, "market_dynamics": -0.308711, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.806, "high": 4.9085, "low": 4.7615, "close": 4.9395, "volume": 4481}, "trend_line": 4.440178, "activity_lines": {"activity_5": 4.734367, "activity_10": 4.7768, "activity_20": 4.72479, "activity_30": 4.602001}, "trend_signal": 1, "fair_value": 4.00962, "relative_strength": 4.570706, "rate_of_change": 0.6187350919151554, "market_dynamics": -0.42992, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.911, "high": 4.948, "low": 4.8995, "close": 4.9265, "volume": 7187}, "trend_line": 4.46983, "activity_lines": {"activity_5": 4.8156, "activity_10": 4.796927, "activity_20": 4.754485, "activity_30": 4.633377}, "trend_signal": 1, "fair_value": 4.017298, "relative_strength": 1.625658, "rate_of_change": 0.6678110652320597, "market_dynamics": -0.350777, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9375, "high": 5.021, "low": 4.886, "close": 4.903, "volume": 5019}, "trend_line": 4.497523, "activity_lines": {"activity_5": 4.8765, "activity_10": 4.8099, "activity_20": 4.778524, "activity_30": 4.661324}, "trend_signal": 1, "fair_value": 4.025084, "relative_strength": 3.666732, "rate_of_change": 0.6195537637896786, "market_dynamics": -0.287139, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.88, "high": 4.8805, "low": 4.734, "close": 4.734, "volume": 5484}, "trend_line": 4.516619, "activity_lines": {"activity_5": 4.847367, "activity_10": 4.793336, "activity_20": 4.783186, "activity_30": 4.67658}, "trend_signal": 1, "fair_value": 4.031817, "relative_strength": -1.08219, "rate_of_change": 0.4245892683594998, "market_dynamics": -0.35133, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7795, "high": 4.9275, "low": 4.7275, "close": 4.859, "volume": 63060}, "trend_line": 4.541803, "activity_lines": {"activity_5": 4.848833, "activity_10": 4.803891, "activity_20": 4.797414, "activity_30": 4.698669}, "trend_signal": 1, "fair_value": 4.038981, "relative_strength": -0.628911, "rate_of_change": 0.5575852202720537, "market_dynamics": -0.351023, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.857, "high": 4.99, "low": 4.802, "close": 4.8035, "volume": 15319}, "trend_line": 4.564408, "activity_lines": {"activity_5": 4.825867, "activity_10": 4.8097, "activity_20": 4.803648, "activity_30": 4.715553}, "trend_signal": 1, "fair_value": 4.045678, "relative_strength": -1.427724, "rate_of_change": 0.49770983021501447, "market_dynamics": -0.408674, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.785, "high": 4.822, "low": 4.695, "close": 4.819, "volume": 3297}, "trend_line": 4.586602, "activity_lines": {"activity_5": 4.817133, "activity_10": 4.8197, "activity_20": 4.809124, "activity_30": 4.731978}, "trend_signal": 1, "fair_value": 4.052474, "relative_strength": -1.855869, "rate_of_change": 0.48624049383840845, "market_dynamics": -0.489625, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.886, "high": 4.968, "low": 4.873, "close": 4.968, "volume": 8886}, "trend_line": 4.615701, "activity_lines": {"activity_5": 4.865233, "activity_10": 4.855336, "activity_20": 4.826429, "activity_30": 4.756584}, "trend_signal": 1, "fair_value": 4.06146, "relative_strength": 0.080267, "rate_of_change": 0.6344348168862164, "market_dynamics": -0.398196, "expectation": {"probability": 55.9642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39b86e49-acc2-4806-848f-f5df3765727c/", "share_image": "https://sharemaestro.com/terminal/39b86e49-acc2-4806-848f-f5df3765727c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}