{"ticker": {"uuid": "39b907bb-d4dd-43a3-adfe-98703765cb0e", "symbol": "HQGO", "name": "HARTFORD US QUALITY GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HQGO rose 15.24%, moving from 57.50 to 66.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.64 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.26"}, {"label": "12-Week Change", "value": "15.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.64"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.2299, "high": 66.2593, "low": 65.2299, "close": 66.2593, "volume": 293}, "trend_line": 60.295697, "activity_lines": {"activity_5": 64.92186, "activity_10": 63.391085, "activity_20": 61.330095, "activity_30": 60.839786}, "trend_signal": 1, "fair_value": 52.471802, "relative_strength": -7.640654, "rate_of_change": 0.32648200983691933, "market_dynamics": 0.929301, "expectation": {"probability": 54.3675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 40.127891, "high": 41.1959, "low": 40.127891, "close": 41.1959, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.1959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.424455, "high": 41.7046, "low": 41.150042, "close": 41.7046, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.45025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.845085, "high": 41.845085, "low": 41.6768, "close": 41.6768, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.525767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.174156, "high": 41.174156, "low": 40.566534, "close": 40.6278, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.301275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.391618, "high": 42.0527, "low": 41.391618, "close": 42.0527, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 41.494013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.45156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.912101, "high": 42.8807, "low": 41.729192, "close": 42.8807, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 41.970393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.68975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.129019, "high": 43.321711, "low": 43.122892, "close": 43.2141, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 42.445587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.907514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.645692, "high": 44.0959, "low": 42.858124, "close": 44.0959, "volume": 1190}, "trend_line": null, "activity_lines": {"activity_5": 43.11408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.181063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.100953, "high": 45.0406, "low": 44.100953, "close": 45.0406, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 43.9362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.498789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.926079, "high": 44.93102, "low": 44.249087, "close": 44.4484, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 44.266733, "activity_10": 43.360176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.69375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.032935, "high": 45.2382, "low": 44.032935, "close": 45.2382, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 44.70082, "activity_10": 43.822804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.925064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.337024, "high": 45.9736, "low": 45.113797, "close": 45.9736, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 45.222873, "activity_10": 44.345644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.179108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.919035, "high": 46.30521, "low": 45.276233, "close": 45.6798, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": 45.463027, "activity_10": 44.737447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.371469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.428888, "high": 46.113587, "low": 45.428888, "close": 45.4446, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 45.519187, "activity_10": 45.013705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.51955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8307, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.698373, "high": 46.683079, "low": 45.698373, "close": 46.5895, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 45.930047, "activity_10": 45.410549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.724213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.522335, "high": 46.5638, "low": 46.267209, "close": 46.5638, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 46.1896, "activity_10": 45.720233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.901688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.419353, "high": 46.419353, "low": 45.337987, "close": 45.8424, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 46.120313, "activity_10": 45.831787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.015847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.822786, "high": 45.951042, "low": 45.235838, "close": 45.2395, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 45.858807, "activity_10": 45.785936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.083828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.561964, "high": 44.576215, "low": 43.6523, "close": 43.6523, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 45.097587, "activity_10": 45.430711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.061116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.984848, "high": 44.7526, "low": 43.984848, "close": 44.7526, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 44.82262, "activity_10": 45.300782, "activity_20": 44.886265, "activity_30": null}, "trend_signal": 0, "fair_value": 44.09569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.730797, "high": 44.9881, "low": 43.968191, "close": 44.9881, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 44.748613, "activity_10": 45.20814, "activity_20": 44.971257, "activity_30": null}, "trend_signal": 0, "fair_value": 44.138186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.371272, "high": 45.6739, "low": 45.236781, "close": 45.6739, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 45.008253, "activity_10": 45.244736, "activity_20": 45.103504, "activity_30": null}, "trend_signal": 0, "fair_value": 44.207991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.627188, "high": 46.489352, "low": 45.627188, "close": 46.3607, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 45.50806, "activity_10": 45.411655, "activity_20": 45.28226, "activity_30": null}, "trend_signal": 0, "fair_value": 44.301587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.433346, "high": 46.492229, "low": 46.020276, "close": 46.1897, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 45.87612, "activity_10": 45.535102, "activity_20": 45.422426, "activity_30": null}, "trend_signal": 0, "fair_value": 44.380258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.205062, "high": 46.205062, "low": 45.371202, "close": 45.629, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 45.88812, "activity_10": 45.543056, "activity_20": 45.482706, "activity_30": null}, "trend_signal": 0, "fair_value": 44.430208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.729321, "high": 46.557243, "low": 45.729321, "close": 46.4755, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 46.12386, "activity_10": 45.722384, "activity_20": 45.606576, "activity_30": null}, "trend_signal": 0, "fair_value": 44.508873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.692868, "high": 47.5961, "low": 46.692868, "close": 47.5961, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 46.633973, "activity_10": 46.107062, "activity_20": 45.820051, "activity_30": null}, "trend_signal": 0, "fair_value": 44.623215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.94558, "high": 48.107384, "low": 47.94558, "close": 47.9723, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 47.14134, "activity_10": 46.528255, "activity_20": 46.048488, "activity_30": null}, "trend_signal": 0, "fair_value": 44.742825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.724844, "high": 48.053811, "low": 47.724844, "close": 47.8923, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 47.5146, "activity_10": 46.885215, "activity_20": 46.250847, "activity_30": null}, "trend_signal": 0, "fair_value": 44.851428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.131293, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.977576, "high": 48.7883, "low": 47.977576, "close": 48.7883, "volume": 100}, "trend_line": 44.982657, "activity_lines": {"activity_5": 48.07302, "activity_10": 47.327993, "activity_20": 46.52496, "activity_30": 45.979512}, "trend_signal": 1, "fair_value": 44.982657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.308223, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.748865, "high": 49.072084, "low": 48.704276, "close": 49.0053, "volume": 4}, "trend_line": 45.24297, "activity_lines": {"activity_5": 48.493153, "activity_10": 47.736849, "activity_20": 46.799073, "activity_30": 46.239038}, "trend_signal": 1, "fair_value": 45.112419, "relative_strength": null, "rate_of_change": 0.5786963629115915, "market_dynamics": 0.542227, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.126979, "high": 49.510344, "low": 47.9644, "close": 47.9644, "volume": 30}, "trend_line": 45.45163, "activity_lines": {"activity_5": 48.397667, "activity_10": 47.883411, "activity_20": 46.956115, "activity_30": 46.414614}, "trend_signal": 1, "fair_value": 45.201544, "relative_strength": null, "rate_of_change": 0.461198723249163, "market_dynamics": 0.669351, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.545802, "high": 48.545802, "low": 47.143036, "close": 47.5916, "volume": 54}, "trend_line": 45.64879, "activity_lines": {"activity_5": 48.15336, "activity_10": 47.920545, "activity_20": 47.068171, "activity_30": 46.552677}, "trend_signal": 1, "fair_value": 45.27397, "relative_strength": null, "rate_of_change": 0.43377982263781667, "market_dynamics": 0.757601, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.610236, "high": 48.225761, "low": 46.4319, "close": 46.4319, "volume": 30}, "trend_line": 45.84226, "activity_lines": {"activity_5": 47.547867, "activity_10": 47.724445, "activity_20": 47.060677, "activity_30": 46.6032}, "trend_signal": 1, "fair_value": 45.308026, "relative_strength": null, "rate_of_change": 0.4238228439351951, "market_dynamics": 0.4841, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.030977, "high": 46.6227, "low": 45.030977, "close": 46.6227, "volume": 20}, "trend_line": 45.994593, "activity_lines": {"activity_5": 47.103333, "activity_10": 47.558633, "activity_20": 47.066652, "activity_30": 46.653551}, "trend_signal": 1, "fair_value": 45.345589, "relative_strength": null, "rate_of_change": 0.33229818948716466, "market_dynamics": 0.09109, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.511444, "high": 48.4359, "low": 46.511444, "close": 48.4359, "volume": 11}, "trend_line": 46.179767, "activity_lines": {"activity_5": 47.407573, "activity_10": 47.704425, "activity_20": 47.245155, "activity_30": 46.811054}, "trend_signal": 1, "fair_value": 45.431431, "relative_strength": null, "rate_of_change": 0.4025994968582424, "market_dynamics": -0.080839, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.886435, "high": 49.1505, "low": 48.481469, "close": 49.1505, "volume": 4}, "trend_line": 46.377647, "activity_lines": {"activity_5": 47.987973, "activity_10": 47.944502, "activity_20": 47.4828, "activity_30": 47.002715}, "trend_signal": 1, "fair_value": 45.531946, "relative_strength": null, "rate_of_change": 0.4284993469109642, "market_dynamics": -0.16202, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.938021, "high": 49.1572, "low": 48.732021, "close": 49.1572, "volume": 199}, "trend_line": 46.546357, "activity_lines": {"activity_5": 48.491533, "activity_10": 48.157535, "activity_20": 47.70533, "activity_30": 47.182041}, "trend_signal": 1, "fair_value": 45.627347, "relative_strength": null, "rate_of_change": 0.36377438467285167, "market_dynamics": 0.101614, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.988367, "high": 47.988367, "low": 46.9327, "close": 46.9327, "volume": 15}, "trend_line": 46.609427, "activity_lines": {"activity_5": 48.14922, "activity_10": 47.944569, "activity_20": 47.697348, "activity_30": 47.206966}, "trend_signal": 1, "fair_value": 45.660818, "relative_strength": null, "rate_of_change": 0.13549932597302122, "market_dynamics": 0.028748, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.365447, "high": 49.0081, "low": 47.365447, "close": 49.0081, "volume": 15}, "trend_line": 46.761417, "activity_lines": {"activity_5": 48.46532, "activity_10": 48.126396, "activity_20": 47.871402, "activity_30": 47.361719}, "trend_signal": 1, "fair_value": 45.7445, "relative_strength": null, "rate_of_change": 0.32609283096315467, "market_dynamics": -0.030965, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.101462, "high": 49.816073, "low": 49.002475, "close": 49.7264, "volume": 106}, "trend_line": 46.911023, "activity_lines": {"activity_5": 48.861827, "activity_10": 48.434827, "activity_20": 48.093601, "activity_30": 47.553008}, "trend_signal": 1, "fair_value": 45.84162, "relative_strength": null, "rate_of_change": 0.31993470172214533, "market_dynamics": -0.049868, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.976102, "high": 50.16523, "low": 49.929068, "close": 50.0406, "volume": 4}, "trend_line": 47.04659, "activity_lines": {"activity_5": 49.277033, "activity_10": 48.787275, "activity_20": 48.32316, "activity_30": 47.754917}, "trend_signal": 1, "fair_value": 45.941595, "relative_strength": null, "rate_of_change": 0.28898751579133497, "market_dynamics": -0.19404, "expectation": {"probability": 64.7525, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.007644, "high": 50.2573, "low": 49.74608, "close": 50.2573, "volume": 186}, "trend_line": 47.199173, "activity_lines": {"activity_5": 49.705133, "activity_10": 49.141373, "activity_20": 48.552564, "activity_30": 47.962059}, "trend_signal": 1, "fair_value": 46.04196, "relative_strength": null, "rate_of_change": 0.3243231868664656, "market_dynamics": 0.155285, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.766953, "high": 51.0197, "low": 49.766953, "close": 51.0197, "volume": 14}, "trend_line": 47.38501, "activity_lines": {"activity_5": 50.314027, "activity_10": 49.585622, "activity_20": 48.836022, "activity_30": 48.208545}, "trend_signal": 1, "fair_value": 46.155091, "relative_strength": null, "rate_of_change": 0.393729356232575, "market_dynamics": 0.350402, "expectation": {"probability": 66.7785, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.471868, "high": 51.471868, "low": 50.854078, "close": 50.9797, "volume": 47}, "trend_line": 47.53135, "activity_lines": {"activity_5": 50.63712, "activity_10": 49.939184, "activity_20": 49.092671, "activity_30": 48.44046}, "trend_signal": 1, "fair_value": 46.262304, "relative_strength": null, "rate_of_change": 0.3088318436568909, "market_dynamics": 0.494723, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.903727, "high": 50.903727, "low": 50.173016, "close": 50.342, "volume": 101}, "trend_line": 47.65729, "activity_lines": {"activity_5": 50.616207, "activity_10": 50.097582, "activity_20": 49.263107, "activity_30": 48.621792}, "trend_signal": 1, "fair_value": 46.350993, "relative_strength": null, "rate_of_change": 0.26496196720690646, "market_dynamics": 0.663175, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.461486, "high": 50.85413, "low": 49.806088, "close": 50.1, "volume": 60700}, "trend_line": 47.79921, "activity_lines": {"activity_5": 50.473587, "activity_10": 50.177324, "activity_20": 49.392083, "activity_30": 48.779387}, "trend_signal": 1, "fair_value": 46.43076, "relative_strength": null, "rate_of_change": 0.2977928455436701, "market_dynamics": 0.72748, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.109868, "high": 52.97, "low": 50.109868, "close": 52.97, "volume": 6}, "trend_line": 48.056893, "activity_lines": {"activity_5": 51.283673, "activity_10": 50.76162, "activity_20": 49.782469, "activity_30": 49.112986}, "trend_signal": 1, "fair_value": 46.566994, "relative_strength": null, "rate_of_change": 0.5390946837824309, "market_dynamics": 0.928209, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.878283, "high": 52.878283, "low": 51.4248, "close": 51.4248, "volume": 2856630}, "trend_line": 48.315977, "activity_lines": {"activity_5": 51.397847, "activity_10": 50.995647, "activity_20": 50.001895, "activity_30": 49.33027}, "trend_signal": 1, "fair_value": 46.666133, "relative_strength": null, "rate_of_change": 0.5391193309147021, "market_dynamics": 1.031923, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.528871, "high": 52.6171, "low": 51.528871, "close": 52.6171, "volume": 278}, "trend_line": 48.578127, "activity_lines": {"activity_5": 51.882447, "activity_10": 51.364782, "activity_20": 50.318051, "activity_30": 49.607762}, "trend_signal": 1, "fair_value": 46.785152, "relative_strength": null, "rate_of_change": 0.5425741468500274, "market_dynamics": 1.135996, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.94848, "high": 53.582842, "low": 52.882395, "close": 53.2157, "volume": 732}, "trend_line": 48.85238, "activity_lines": {"activity_5": 52.45742, "activity_10": 51.777135, "activity_20": 50.672985, "activity_30": 49.90696}, "trend_signal": 1, "fair_value": 46.911241, "relative_strength": null, "rate_of_change": 0.564560671513734, "market_dynamics": 1.246633, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.513349, "high": 54.4957, "low": 53.513349, "close": 54.4957, "volume": 308}, "trend_line": 49.14644, "activity_lines": {"activity_5": 53.26748, "activity_10": 52.358773, "activity_20": 51.129774, "activity_30": 50.271046}, "trend_signal": 1, "fair_value": 47.057096, "relative_strength": 0.605853, "rate_of_change": 0.6019358729298384, "market_dynamics": 1.238524, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.977931, "high": 54.246242, "low": 53.620911, "close": 53.8792, "volume": 579}, "trend_line": 49.397057, "activity_lines": {"activity_5": 53.578993, "activity_10": 52.747318, "activity_20": 51.496748, "activity_30": 50.576385}, "trend_signal": 1, "fair_value": 47.185815, "relative_strength": -1.277378, "rate_of_change": 0.5099392753574792, "market_dynamics": 1.294439, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.237701, "high": 54.237701, "low": 52.233307, "close": 52.748, "volume": 24}, "trend_line": 49.615667, "activity_lines": {"activity_5": 53.452827, "activity_10": 52.864338, "activity_20": 51.726047, "activity_30": 50.792575}, "trend_signal": 1, "fair_value": 47.288819, "relative_strength": -1.121195, "rate_of_change": 0.44255672964485576, "market_dynamics": 1.201807, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.155096, "high": 53.652568, "low": 52.9849, "close": 52.9849, "volume": 27}, "trend_line": 49.860863, "activity_lines": {"activity_5": 53.317413, "activity_10": 52.993007, "activity_20": 51.947831, "activity_30": 51.009945}, "trend_signal": 1, "fair_value": 47.392384, "relative_strength": -1.557527, "rate_of_change": 0.4941906756992705, "market_dynamics": 1.055917, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.370112, "high": 52.7418, "low": 52.081784, "close": 52.7418, "volume": 84}, "trend_line": 50.06974, "activity_lines": {"activity_5": 53.076447, "activity_10": 53.041018, "activity_20": 52.116167, "activity_30": 51.195812}, "trend_signal": 1, "fair_value": 47.487909, "relative_strength": -1.233081, "rate_of_change": 0.4189197447304534, "market_dynamics": 0.75927, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.223191, "high": 53.223191, "low": 51.9429, "close": 51.9429, "volume": 267}, "trend_line": 50.214633, "activity_lines": {"activity_5": 52.600773, "activity_10": 52.900142, "activity_20": 52.187912, "activity_30": 51.316661}, "trend_signal": 1, "fair_value": 47.566067, "relative_strength": -0.528492, "rate_of_change": 0.28938236947105406, "market_dynamics": 0.265374, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.954027, "high": 53.2063, "low": 51.954027, "close": 53.2063, "volume": 271}, "trend_line": 50.3891, "activity_lines": {"activity_5": 52.71642, "activity_10": 52.955467, "activity_20": 52.366685, "activity_30": 51.509671}, "trend_signal": 1, "fair_value": 47.663312, "relative_strength": -0.942479, "rate_of_change": 0.3474425472750143, "market_dynamics": -0.00895, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.455306, "high": 54.224315, "low": 53.27428, "close": 54.1188, "volume": 977}, "trend_line": 50.59665, "activity_lines": {"activity_5": 53.181093, "activity_10": 53.172405, "activity_20": 52.61308, "activity_30": 51.750297}, "trend_signal": 1, "fair_value": 47.772727, "relative_strength": -0.737422, "rate_of_change": 0.4118946359430863, "market_dynamics": -0.163984, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.393064, "high": 54.12869, "low": 53.393064, "close": 53.9268, "volume": 134}, "trend_line": 50.767933, "activity_lines": {"activity_5": 53.49038, "activity_10": 53.305453, "activity_20": 52.806971, "activity_30": 51.965146}, "trend_signal": 1, "fair_value": 47.875295, "relative_strength": 0.303155, "rate_of_change": 0.33852636488779897, "market_dynamics": -0.209974, "expectation": {"probability": 59.3918, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.649685, "high": 54.406971, "low": 53.649685, "close": 53.786, "volume": 56}, "trend_line": 50.92729, "activity_lines": {"activity_5": 53.68994, "activity_10": 53.389087, "activity_20": 52.96403, "activity_30": 52.15986}, "trend_signal": 1, "fair_value": 47.972192, "relative_strength": -0.064143, "rate_of_change": 0.31389302377152123, "market_dynamics": -0.097216, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.267138, "high": 54.754674, "low": 53.880348, "close": 54.7045, "volume": 1345}, "trend_line": 51.15196, "activity_lines": {"activity_5": 54.126053, "activity_10": 53.629353, "activity_20": 53.189233, "activity_30": 52.403551}, "trend_signal": 1, "fair_value": 48.080777, "relative_strength": -1.193642, "rate_of_change": 0.44115836519085005, "market_dynamics": -0.05308, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.668407, "high": 54.668407, "low": 52.99, "close": 52.99, "volume": 134}, "trend_line": 51.331907, "activity_lines": {"activity_5": 53.80656, "activity_10": 53.554095, "activity_20": 53.228941, "activity_30": 52.522134}, "trend_signal": 1, "fair_value": 48.158702, "relative_strength": -2.031095, "rate_of_change": 0.3517890614553157, "market_dynamics": -0.214035, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.707492, "high": 52.707492, "low": 51.287208, "close": 52.1514, "volume": 432}, "trend_line": 51.522557, "activity_lines": {"activity_5": 53.221953, "activity_10": 53.342531, "activity_20": 53.17577, "activity_30": 52.575004}, "trend_signal": 1, "fair_value": 48.221088, "relative_strength": -0.16174, "rate_of_change": 0.3714064236888725, "market_dynamics": -0.491391, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.101928, "high": 52.101928, "low": 50.207023, "close": 50.5342, "volume": 1406}, "trend_line": 51.65294, "activity_lines": {"activity_5": 52.22944, "activity_10": 52.847778, "activity_20": 52.963191, "activity_30": 52.511239}, "trend_signal": 1, "fair_value": 48.256674, "relative_strength": 0.000219, "rate_of_change": 0.2530600334917421, "market_dynamics": -0.771018, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.031836, "high": 49.031836, "low": 47.838181, "close": 49.0219, "volume": 364}, "trend_line": 51.672473, "activity_lines": {"activity_5": 50.959, "activity_10": 52.12262, "activity_20": 52.608705, "activity_30": 52.341495}, "trend_signal": 0, "fair_value": 48.268268, "relative_strength": -0.480537, "rate_of_change": 0.037815853269911805, "market_dynamics": -1.080297, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.33237, "high": 49.429241, "low": 48.622973, "close": 49.189, "volume": 380}, "trend_line": 51.673757, "activity_lines": {"activity_5": 50.061867, "activity_10": 51.495478, "activity_20": 52.27642, "activity_30": 52.181271}, "trend_signal": 0, "fair_value": 48.28201, "relative_strength": -0.33869, "rate_of_change": 0.002484882037686472, "market_dynamics": -1.271431, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.256996, "high": 50.430488, "low": 48.3072, "close": 48.3072, "volume": 2963}, "trend_line": 51.645423, "activity_lines": {"activity_5": 49.2385, "activity_10": 50.75808, "activity_20": 51.864491, "activity_30": 51.964074}, "trend_signal": 0, "fair_value": 48.282381, "relative_strength": 0.259043, "rate_of_change": -0.054832475215612776, "market_dynamics": -1.335265, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.929115, "high": 49.351669, "low": 44.1494, "close": 44.1494, "volume": 364}, "trend_line": 51.552647, "activity_lines": {"activity_5": 47.341387, "activity_10": 49.353793, "activity_20": 51.078785, "activity_30": 51.480459}, "trend_signal": 0, "fair_value": 48.222483, "relative_strength": 1.665378, "rate_of_change": -0.17964031391513752, "market_dynamics": -1.367858, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.402886, "high": 47.824151, "low": 42.925385, "close": 46.8401, "volume": 30516}, "trend_line": 51.48038, "activity_lines": {"activity_5": 46.87464, "activity_10": 48.619985, "activity_20": 50.583981, "activity_30": 51.176424}, "trend_signal": 0, "fair_value": 48.202734, "relative_strength": 0.344061, "rate_of_change": -0.140180968787119, "market_dynamics": -1.326284, "expectation": {"probability": 22.0779, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.092898, "high": 47.441673, "low": 45.660993, "close": 45.9081, "volume": 933}, "trend_line": 51.353103, "activity_lines": {"activity_5": 46.3435, "activity_10": 47.845573, "activity_20": 50.027925, "activity_30": 50.816922}, "trend_signal": 0, "fair_value": 48.170415, "relative_strength": 0.676339, "rate_of_change": -0.24723399477626123, "market_dynamics": -1.284452, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.817354, "high": 48.4964, "low": 44.817354, "close": 48.4964, "volume": 134}, "trend_line": 51.30163, "activity_lines": {"activity_5": 46.882713, "activity_10": 47.684995, "activity_20": 49.753172, "activity_30": 50.632618}, "trend_signal": 0, "fair_value": 48.174943, "relative_strength": -0.018157, "rate_of_change": -0.10023347566746711, "market_dynamics": -1.164434, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.527321, "high": 49.9071, "low": 48.426549, "close": 49.9071, "volume": 916}, "trend_line": 51.289957, "activity_lines": {"activity_5": 47.938333, "activity_10": 47.893782, "activity_20": 49.641339, "activity_30": 50.542649}, "trend_signal": 0, "fair_value": 48.198671, "relative_strength": -0.500075, "rate_of_change": -0.02275366299277785, "market_dynamics": -0.956521, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.645564, "high": 50.048057, "low": 49.163586, "close": 49.6004, "volume": 933}, "trend_line": 51.242647, "activity_lines": {"activity_5": 48.78506, "activity_10": 48.102858, "activity_20": 49.519211, "activity_30": 50.433645}, "trend_signal": 0, "fair_value": 48.217614, "relative_strength": -0.894502, "rate_of_change": -0.09224028010006534, "market_dynamics": -0.768005, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.494718, "high": 52.5109, "low": 51.494718, "close": 52.5109, "volume": 964}, "trend_line": 51.293687, "activity_lines": {"activity_5": 50.238553, "activity_10": 48.887498, "activity_20": 49.689263, "activity_30": 50.515468}, "trend_signal": 0, "fair_value": 48.274857, "relative_strength": -1.779823, "rate_of_change": 0.09960453448082107, "market_dynamics": -0.402581, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.554906, "high": 52.554906, "low": 51.0277, "close": 51.0277, "volume": 116849}, "trend_line": 51.316543, "activity_lines": {"activity_5": 50.819593, "activity_10": 49.366525, "activity_20": 49.720314, "activity_30": 50.498308}, "trend_signal": 0, "fair_value": 48.311079, "relative_strength": -2.231063, "rate_of_change": 0.044559089698512855, "market_dynamics": -0.074513, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.087397, "high": 52.087397, "low": 51.719323, "close": 51.8766, "volume": 2916}, "trend_line": 51.375763, "activity_lines": {"activity_5": 51.342293, "activity_10": 49.963429, "activity_20": 49.840376, "activity_30": 50.53444}, "trend_signal": 0, "fair_value": 48.357384, "relative_strength": -2.459272, "rate_of_change": 0.11540138235733507, "market_dynamics": 0.16223, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.097315, "high": 52.922994, "low": 52.097315, "close": 52.6925, "volume": 1361}, "trend_line": 51.366513, "activity_lines": {"activity_5": 51.911613, "activity_10": 50.659813, "activity_20": 50.038458, "activity_30": 50.619391}, "trend_signal": 0, "fair_value": 48.412963, "relative_strength": -2.917749, "rate_of_change": -0.01800459878328529, "market_dynamics": 0.410178, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.770126, "high": 53.136509, "low": 52.2783, "close": 52.2783, "volume": 216}, "trend_line": 51.394963, "activity_lines": {"activity_5": 52.157173, "activity_10": 51.201155, "activity_20": 50.199539, "activity_30": 50.678216}, "trend_signal": 0, "fair_value": 48.461891, "relative_strength": -3.126718, "rate_of_change": 0.055386278605283994, "market_dynamics": 0.486371, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.835704, "high": 52.835704, "low": 52.0148, "close": 52.0148, "volume": 51}, "trend_line": 51.374887, "activity_lines": {"activity_5": 52.136373, "activity_10": 51.546789, "activity_20": 50.344289, "activity_30": 50.718205}, "trend_signal": 0, "fair_value": 48.506303, "relative_strength": -3.558963, "rate_of_change": -0.03906219370173686, "market_dynamics": 0.520807, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.093316, "high": 53.8364, "low": 52.093316, "close": 53.8364, "volume": 663}, "trend_line": 51.395577, "activity_lines": {"activity_5": 52.755847, "activity_10": 52.129538, "activity_20": 50.671629, "activity_30": 50.877013}, "trend_signal": 0, "fair_value": 48.572106, "relative_strength": -4.118709, "rate_of_change": 0.0402725946628396, "market_dynamics": 0.599981, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.035661, "high": 54.7569, "low": 53.978986, "close": 54.7569, "volume": 354}, "trend_line": 51.404283, "activity_lines": {"activity_5": 53.494907, "activity_10": 52.7355, "activity_20": 51.086396, "activity_30": 51.093872}, "trend_signal": 0, "fair_value": 48.64753, "relative_strength": -3.896865, "rate_of_change": 0.016939200818771913, "market_dynamics": 0.65466, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.224927, "high": 54.64018, "low": 54.224927, "close": 54.2821, "volume": 110}, "trend_line": 51.417713, "activity_lines": {"activity_5": 53.88368, "activity_10": 53.141307, "activity_20": 51.455695, "activity_30": 51.279538}, "trend_signal": 0, "fair_value": 48.715417, "relative_strength": -4.353454, "rate_of_change": 0.026126227653052975, "market_dynamics": 0.715964, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.374327, "high": 54.55491, "low": 54.154897, "close": 54.5071, "volume": 2450}, "trend_line": 51.47635, "activity_lines": {"activity_5": 54.24148, "activity_10": 53.508478, "activity_20": 51.840269, "activity_30": 51.478853}, "trend_signal": 1, "fair_value": 48.784365, "relative_strength": -5.087129, "rate_of_change": 0.11404046694958483, "market_dynamics": 0.785858, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.699453, "high": 55.609343, "low": 54.699453, "close": 55.3933, "volume": 4323}, "trend_line": 51.55663, "activity_lines": {"activity_5": 54.746093, "activity_10": 53.947564, "activity_20": 52.298026, "activity_30": 51.73156}, "trend_signal": 1, "fair_value": 48.862118, "relative_strength": -4.314174, "rate_of_change": 0.15595511336759874, "market_dynamics": 0.870886, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.599375, "high": 55.599375, "low": 54.1566, "close": 54.1566, "volume": 384}, "trend_line": 51.60379, "activity_lines": {"activity_5": 54.61324, "activity_10": 54.109387, "activity_20": 52.614863, "activity_30": 51.8993}, "trend_signal": 1, "fair_value": 48.923681, "relative_strength": -4.227905, "rate_of_change": 0.09147223160241097, "market_dynamics": 0.874421, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.01172, "high": 55.4956, "low": 54.69428, "close": 55.4956, "volume": 892}, "trend_line": 51.722213, "activity_lines": {"activity_5": 54.905373, "activity_10": 54.457776, "activity_20": 53.034773, "activity_30": 52.150384}, "trend_signal": 1, "fair_value": 48.999221, "relative_strength": -5.256823, "rate_of_change": 0.22948508239415566, "market_dynamics": 0.950177, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.509828, "high": 56.362545, "low": 55.299661, "close": 56.1723, "volume": 1131}, "trend_line": 51.82108, "activity_lines": {"activity_5": 55.373827, "activity_10": 54.863402, "activity_20": 53.489099, "activity_30": 52.437486}, "trend_signal": 1, "fair_value": 49.080733, "relative_strength": -4.470601, "rate_of_change": 0.19114998037690012, "market_dynamics": 1.075089, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.227712, "high": 56.3063, "low": 55.273398, "close": 56.3063, "volume": 76}, "trend_line": 51.893997, "activity_lines": {"activity_5": 55.760933, "activity_10": 55.230122, "activity_20": 53.918734, "activity_30": 52.726855}, "trend_signal": 1, "fair_value": 49.161919, "relative_strength": -3.261021, "rate_of_change": 0.14070914770590806, "market_dynamics": 1.11202, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.193031, "high": 56.847135, "low": 56.177094, "close": 56.3772, "volume": 969}, "trend_line": 51.975677, "activity_lines": {"activity_5": 56.051727, "activity_10": 55.536496, "activity_20": 54.297232, "activity_30": 53.016094}, "trend_signal": 1, "fair_value": 49.242089, "relative_strength": -2.781654, "rate_of_change": 0.1573977814813506, "market_dynamics": 1.273081, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.868374, "high": 57.1726, "low": 55.569559, "close": 57.1726, "volume": 788}, "trend_line": 52.088563, "activity_lines": {"activity_5": 56.54206, "activity_10": 55.908173, "activity_20": 54.706067, "activity_30": 53.35138}, "trend_signal": 1, "fair_value": 49.329237, "relative_strength": -2.269, "rate_of_change": 0.21719005218537735, "market_dynamics": 1.350781, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.501898, "high": 58.14933, "low": 57.472017, "close": 58.0308, "volume": 3617}, "trend_line": 52.19944, "activity_lines": {"activity_5": 57.117393, "activity_10": 56.375227, "activity_20": 55.142995, "activity_30": 53.73475}, "trend_signal": 1, "fair_value": 49.42382, "relative_strength": -2.506478, "rate_of_change": 0.21286246656488125, "market_dynamics": 1.374799, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.487931, "high": 59.0503, "low": 58.455161, "close": 59.0503, "volume": 1614}, "trend_line": 52.40145, "activity_lines": {"activity_5": 57.863547, "activity_10": 56.96812, "activity_20": 55.631617, "activity_30": 54.176741}, "trend_signal": 1, "fair_value": 49.52733, "relative_strength": -2.799776, "rate_of_change": 0.38699648885121035, "market_dynamics": 1.43995, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.292684, "high": 59.292684, "low": 58.124707, "close": 58.6243, "volume": 1267}, "trend_line": 52.617213, "activity_lines": {"activity_5": 58.275833, "activity_10": 57.396864, "activity_20": 56.036128, "activity_30": 54.578215}, "trend_signal": 1, "fair_value": 49.624106, "relative_strength": -2.973733, "rate_of_change": 0.41175005653470004, "market_dynamics": 1.422117, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.757749, "high": 59.323043, "low": 58.443696, "close": 59.2048, "volume": 291}, "trend_line": 52.906233, "activity_lines": {"activity_5": 58.727087, "activity_10": 57.856295, "activity_20": 56.452953, "activity_30": 55.003221}, "trend_signal": 1, "fair_value": 49.724956, "relative_strength": -3.082671, "rate_of_change": 0.5492879297883009, "market_dynamics": 1.376605, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.426243, "high": 59.520459, "low": 57.4845, "close": 57.4845, "volume": 737}, "trend_line": 53.18832, "activity_lines": {"activity_5": 58.4164, "activity_10": 57.933644, "activity_20": 56.674065, "activity_30": 55.298593}, "trend_signal": 1, "fair_value": 49.805784, "relative_strength": -3.596996, "rate_of_change": 0.5331829238343185, "market_dynamics": 1.150548, "expectation": {"probability": 58.5004, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.244293, "high": 58.652761, "low": 58.084774, "close": 58.5404, "volume": 1401}, "trend_line": 53.500033, "activity_lines": {"activity_5": 58.436887, "activity_10": 58.142467, "activity_20": 56.964992, "activity_30": 55.643888}, "trend_signal": 1, "fair_value": 49.895832, "relative_strength": -4.049401, "rate_of_change": 0.5860553595225504, "market_dynamics": 1.013545, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.140557, "high": 59.723, "low": 58.50348, "close": 59.723, "volume": 2358}, "trend_line": 53.88056, "activity_lines": {"activity_5": 58.8176, "activity_10": 58.510949, "activity_20": 57.336816, "activity_30": 56.04537}, "trend_signal": 1, "fair_value": 49.996109, "relative_strength": -4.101668, "rate_of_change": 0.7112649818365546, "market_dynamics": 0.959647, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.493137, "high": 60.594831, "low": 60.00491, "close": 60.3729, "volume": 344}, "trend_line": 54.421343, "activity_lines": {"activity_5": 59.3701, "activity_10": 58.933036, "activity_20": 57.737056, "activity_30": 56.464231}, "trend_signal": 1, "fair_value": 50.100925, "relative_strength": -4.76917, "rate_of_change": 1.003669969280196, "market_dynamics": 0.928679, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.503229, "high": 60.503229, "low": 58.683019, "close": 59.3192, "volume": 563}, "trend_line": 54.837313, "activity_lines": {"activity_5": 59.454793, "activity_10": 59.089604, "activity_20": 57.998398, "activity_30": 56.780221}, "trend_signal": 1, "fair_value": 50.193108, "relative_strength": -3.348936, "rate_of_change": 0.7643508540390146, "market_dynamics": 0.982678, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.889344, "high": 60.319845, "low": 58.8762, "close": 58.8762, "volume": 1117}, "trend_line": 55.269583, "activity_lines": {"activity_5": 59.384193, "activity_10": 59.112135, "activity_20": 58.182766, "activity_30": 57.040795}, "trend_signal": 1, "fair_value": 50.279079, "relative_strength": -3.795831, "rate_of_change": 0.7882771353147728, "market_dynamics": 0.768938, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.322657, "high": 58.322657, "low": 57.080903, "close": 57.7118, "volume": 240}, "trend_line": 55.576763, "activity_lines": {"activity_5": 58.83268, "activity_10": 58.891982, "activity_20": 58.23224, "activity_30": 57.198357}, "trend_signal": 1, "fair_value": 50.351949, "relative_strength": -2.569193, "rate_of_change": 0.5557849061390647, "market_dynamics": 0.279022, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.835095, "high": 60.3582, "low": 58.835095, "close": 60.3582, "volume": 421}, "trend_line": 55.925133, "activity_lines": {"activity_5": 59.21854, "activity_10": 59.158793, "activity_20": 58.519682, "activity_30": 57.506837}, "trend_signal": 1, "fair_value": 50.449097, "relative_strength": -2.763666, "rate_of_change": 0.6268267189292811, "market_dynamics": -0.02248, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.989006, "high": 60.7201, "low": 59.989006, "close": 60.7201, "volume": 547}, "trend_line": 56.29579, "activity_lines": {"activity_5": 59.682687, "activity_10": 59.467624, "activity_20": 58.812656, "activity_30": 57.816189}, "trend_signal": 1, "fair_value": 50.547857, "relative_strength": -3.025027, "rate_of_change": 0.6627735690856457, "market_dynamics": -0.204069, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.417766, "high": 60.98007, "low": 60.1413, "close": 60.1413, "volume": 491}, "trend_line": 56.550137, "activity_lines": {"activity_5": 59.930753, "activity_10": 59.633113, "activity_20": 59.020921, "activity_30": 58.064287}, "trend_signal": 1, "fair_value": 50.639223, "relative_strength": -2.016023, "rate_of_change": 0.4518046553747674, "market_dynamics": -0.30506, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.94022, "high": 60.2122, "low": 59.093673, "close": 60.2122, "volume": 811}, "trend_line": 56.856287, "activity_lines": {"activity_5": 60.147647, "activity_10": 59.794465, "activity_20": 59.213329, "activity_30": 58.300549}, "trend_signal": 1, "fair_value": 50.729534, "relative_strength": -2.358297, "rate_of_change": 0.5413779987836322, "market_dynamics": -0.18128, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.668619, "high": 60.925656, "low": 60.668619, "close": 60.8829, "volume": 380}, "trend_line": 57.156497, "activity_lines": {"activity_5": 60.49904, "activity_10": 60.028169, "activity_20": 59.440776, "activity_30": 58.560331}, "trend_signal": 1, "fair_value": 50.824425, "relative_strength": -2.397169, "rate_of_change": 0.5280154857808422, "market_dynamics": -0.244865, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.638094, "high": 60.696934, "low": 59.9463, "close": 59.9463, "volume": 1304}, "trend_line": 57.39829, "activity_lines": {"activity_5": 60.326827, "activity_10": 60.048991, "activity_20": 59.55337, "activity_30": 58.740318}, "trend_signal": 1, "fair_value": 50.908887, "relative_strength": -2.126932, "rate_of_change": 0.42303677218007474, "market_dynamics": -0.370217, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.448308, "high": 61.24, "low": 60.3584, "close": 61.24, "volume": 285}, "trend_line": 57.697013, "activity_lines": {"activity_5": 60.613307, "activity_10": 60.300971, "activity_20": 59.771202, "activity_30": 58.98817}, "trend_signal": 1, "fair_value": 51.003668, "relative_strength": -2.075486, "rate_of_change": 0.5204388493106596, "market_dynamics": -0.366395, "expectation": {"probability": 56.7354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.427358, "high": 61.467317, "low": 60.648152, "close": 60.6995, "volume": 904}, "trend_line": 57.986503, "activity_lines": {"activity_5": 60.68496, "activity_10": 60.438913, "activity_20": 59.914064, "activity_30": 59.181879}, "trend_signal": 1, "fair_value": 51.091812, "relative_strength": -2.007296, "rate_of_change": 0.5017417452789119, "market_dynamics": -0.287716, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.729029, "high": 60.5416, "low": 59.306661, "close": 60.5416, "volume": 284}, "trend_line": 58.21001, "activity_lines": {"activity_5": 60.666767, "activity_10": 60.523049, "activity_20": 60.021305, "activity_30": 59.346724}, "trend_signal": 1, "fair_value": 51.176945, "relative_strength": -2.388314, "rate_of_change": 0.38544659263207837, "market_dynamics": -0.355654, "expectation": {"probability": 56.1552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.974169, "high": 61.687042, "low": 60.4541, "close": 60.4541, "volume": 2139}, "trend_line": 58.399917, "activity_lines": {"activity_5": 60.597447, "activity_10": 60.560996, "activity_20": 60.10417, "activity_30": 59.491504}, "trend_signal": 1, "fair_value": 51.259777, "relative_strength": -2.272466, "rate_of_change": 0.3262445754604838, "market_dynamics": -0.386473, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.987973, "high": 60.987973, "low": 58.933369, "close": 60.1771, "volume": 2113}, "trend_line": 58.596417, "activity_lines": {"activity_5": 60.46438, "activity_10": 60.49872, "activity_20": 60.149115, "activity_30": 59.606161}, "trend_signal": 1, "fair_value": 51.338691, "relative_strength": -0.680772, "rate_of_change": 0.3364730809463314, "market_dynamics": -0.535892, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.228559, "high": 60.351034, "low": 58.984827, "close": 59.1098, "volume": 829}, "trend_line": 58.74984, "activity_lines": {"activity_5": 59.96016, "activity_10": 60.245682, "activity_20": 60.087047, "activity_30": 59.639282}, "trend_signal": 1, "fair_value": 51.406859, "relative_strength": -1.113666, "rate_of_change": 0.26183000233614373, "market_dynamics": -0.882738, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.570237, "high": 59.67411, "low": 58.570237, "close": 59.5863, "volume": 892}, "trend_line": 58.889607, "activity_lines": {"activity_5": 59.756787, "activity_10": 60.108558, "activity_20": 60.068047, "activity_30": 59.693248}, "trend_signal": 1, "fair_value": 51.477984, "relative_strength": -1.380521, "rate_of_change": 0.23790192449885667, "market_dynamics": -1.001138, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.655192, "high": 59.813112, "low": 58.655192, "close": 59.5303, "volume": 1913}, "trend_line": 59.06873, "activity_lines": {"activity_5": 59.60896, "activity_10": 59.971344, "activity_20": 60.041898, "activity_30": 59.734583}, "trend_signal": 1, "fair_value": 51.547401, "relative_strength": -1.128616, "rate_of_change": 0.30416742295462107, "market_dynamics": -1.007222, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.189578, "high": 59.452809, "low": 58.4824, "close": 58.4824, "volume": 750}, "trend_line": 59.16829, "activity_lines": {"activity_5": 59.179253, "activity_10": 59.656, "activity_20": 59.906206, "activity_30": 59.696755}, "trend_signal": 1, "fair_value": 51.606674, "relative_strength": -1.537911, "rate_of_change": 0.1685494169249902, "market_dynamics": -1.137167, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.09417, "high": 59.09417, "low": 57.4973, "close": 57.4973, "volume": 255}, "trend_line": 59.212457, "activity_lines": {"activity_5": 58.552627, "activity_10": 59.205193, "activity_20": 59.676972, "activity_30": 59.588949}, "trend_signal": 0, "fair_value": 51.656595, "relative_strength": -2.101661, "rate_of_change": 0.07464640265926499, "market_dynamics": -1.178226, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.069551, "high": 58.351064, "low": 56.52233, "close": 56.6495, "volume": 300}, "trend_line": 59.223897, "activity_lines": {"activity_5": 57.822053, "activity_10": 58.644767, "activity_20": 59.377593, "activity_30": 59.423597}, "trend_signal": 0, "fair_value": 51.698552, "relative_strength": -1.507936, "rate_of_change": 0.019320258911060453, "market_dynamics": -1.291041, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.91, "high": 57.91, "low": 55.1659, "close": 55.1659, "volume": 921}, "trend_line": 59.18352, "activity_lines": {"activity_5": 56.760967, "activity_10": 57.89806, "activity_20": 58.95465, "activity_30": 59.161791}, "trend_signal": 0, "fair_value": 51.727447, "relative_strength": -0.784694, "rate_of_change": -0.06817687123831018, "market_dynamics": -1.479499, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.08, "high": 57.32, "low": 55.0048, "close": 57.0818, "volume": 46831}, "trend_line": 59.180493, "activity_lines": {"activity_5": 56.633207, "activity_10": 57.600309, "activity_20": 58.733951, "activity_30": 59.026196}, "trend_signal": 0, "fair_value": 51.771698, "relative_strength": -1.128153, "rate_of_change": -0.005114599469587141, "market_dynamics": -1.399669, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.52, "high": 58.92, "low": 56.8699, "close": 58.6247, "volume": 1016}, "trend_line": 59.20029, "activity_lines": {"activity_5": 57.18298, "activity_10": 57.645991, "activity_20": 58.66874, "activity_30": 58.990338}, "trend_signal": 0, "fair_value": 51.82787, "relative_strength": -2.64628, "rate_of_change": 0.033451901118843434, "market_dynamics": -1.221247, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.3935, "high": 61.8338, "low": 59.3935, "close": 61.8338, "volume": 445}, "trend_line": 59.293073, "activity_lines": {"activity_5": 58.792967, "activity_10": 58.308407, "activity_20": 58.90481, "activity_30": 59.160242}, "trend_signal": 0, "fair_value": 51.909219, "relative_strength": -3.133944, "rate_of_change": 0.15672727278869272, "market_dynamics": -0.816442, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.69, "high": 62.1565, "low": 61.5319, "close": 62.1021, "volume": 1234}, "trend_line": 59.409, "activity_lines": {"activity_5": 60.203287, "activity_10": 58.989484, "activity_20": 59.159405, "activity_30": 59.34147}, "trend_signal": 0, "fair_value": 51.991419, "relative_strength": -4.737896, "rate_of_change": 0.1955152501540934, "market_dynamics": -0.37393, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.12, "high": 62.634, "low": 61.6248, "close": 62.634, "volume": 578}, "trend_line": 59.523307, "activity_lines": {"activity_5": 61.4274, "activity_10": 59.712864, "activity_20": 59.458077, "activity_30": 59.549534}, "trend_signal": 0, "fair_value": 52.07656, "relative_strength": -5.205986, "rate_of_change": 0.19240687437930903, "market_dynamics": 0.060832, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.5168, "high": 64.1081, "low": 62.5168, "close": 64.1081, "volume": 472}, "trend_line": 59.744093, "activity_lines": {"activity_5": 62.645007, "activity_10": 60.648849, "activity_20": 59.88527, "activity_30": 59.845327}, "trend_signal": 1, "fair_value": 52.172048, "relative_strength": -7.816392, "rate_of_change": 0.37092361148549224, "market_dynamics": 0.491857, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.095, "high": 64.4626, "low": 63.7621, "close": 64.0192, "volume": 1412}, "trend_line": 59.92672, "activity_lines": {"activity_5": 63.36456, "activity_10": 61.485438, "activity_20": 60.285443, "activity_30": 60.121141}, "trend_signal": 1, "fair_value": 52.265333, "relative_strength": -7.447711, "rate_of_change": 0.30568210316625555, "market_dynamics": 0.692971, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.1134, "high": 64.9059, "low": 63.6245, "close": 64.9059, "volume": 607}, "trend_line": 60.099483, "activity_lines": {"activity_5": 64.020047, "activity_10": 62.382576, "activity_20": 60.75513, "activity_30": 60.442378}, "trend_signal": 1, "fair_value": 52.364088, "relative_strength": -7.104481, "rate_of_change": 0.2882904320476679, "market_dynamics": 0.832808, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.2299, "high": 66.2593, "low": 65.2299, "close": 66.2593, "volume": 293}, "trend_line": 60.295697, "activity_lines": {"activity_5": 64.92186, "activity_10": 63.391085, "activity_20": 61.330095, "activity_30": 60.839786}, "trend_signal": 1, "fair_value": 52.471802, "relative_strength": -7.640654, "rate_of_change": 0.32648200983691933, "market_dynamics": 0.929301, "expectation": {"probability": 54.3675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39b907bb-d4dd-43a3-adfe-98703765cb0e/", "share_image": "https://sharemaestro.com/terminal/39b907bb-d4dd-43a3-adfe-98703765cb0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}