{"ticker": {"uuid": "39b907bb-d4dd-43a3-adfe-98703765cb0e", "symbol": "HQGO", "name": "HARTFORD US QUALITY GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HQGO rose 4.31%, moving from 62.57 to 65.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.30 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 55.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "65.27"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.41%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.30"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 66.21, "high": 66.21, "low": 65.2681, "close": 65.2681, "volume": 1019}, "trend_line": 61.507017, "activity_lines": {"activity_5": 65.276572, "activity_10": 65.044614, "activity_20": 63.818861, "activity_30": 62.646904}, "trend_signal": 1, "fair_value": 53.009611, "relative_strength": -2.304025, "rate_of_change": 0.2747557218807038, "market_dynamics": 0.783568, "expectation": {"probability": 55.4137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 39.655065, "high": 39.775226, "low": 39.273831, "close": 39.775226, "volume": 115402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.775226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.127902, "high": 41.195911, "low": 40.127902, "close": 41.195911, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.485569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.424473, "high": 41.704618, "low": 41.15006, "close": 41.704618, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.891918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.845036, "high": 41.845036, "low": 41.676752, "close": 41.676752, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.088127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.174171, "high": 41.174171, "low": 40.566548, "close": 40.627814, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 41.141799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.996064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.391666, "high": 42.052749, "low": 41.391666, "close": 42.052749, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 41.494027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.172178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.912133, "high": 42.880732, "low": 41.729223, "close": 42.880732, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 41.970415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.416257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.129058, "high": 43.32175, "low": 43.122931, "close": 43.214139, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 42.445617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.640993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.645671, "high": 44.095879, "low": 42.858103, "close": 44.095879, "volume": 1190}, "trend_line": null, "activity_lines": {"activity_5": 43.114097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.913758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.100918, "high": 45.040564, "low": 44.100918, "close": 45.040564, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 43.936198, "activity_10": 42.956187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.226438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.926036, "high": 44.930977, "low": 44.249044, "close": 44.448357, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 44.266713, "activity_10": 43.360172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.428431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8475, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.032933, "high": 45.238197, "low": 44.032933, "close": 45.238197, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 44.7008, "activity_10": 43.822798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.662578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.337014, "high": 45.97359, "low": 45.113787, "close": 45.97359, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 45.222854, "activity_10": 44.345636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.917271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.919043, "high": 46.305218, "low": 45.276242, "close": 45.679808, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": 45.463018, "activity_10": 44.737442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.114595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9812, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.428913, "high": 46.113613, "low": 45.428913, "close": 45.444625, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 45.519192, "activity_10": 45.013704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.269931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.698386, "high": 46.683092, "low": 45.698386, "close": 46.589513, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 45.930058, "activity_10": 45.410549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.477405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.522364, "high": 46.56383, "low": 46.267239, "close": 46.56383, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 46.189619, "activity_10": 45.720238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.658959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.602, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.419344, "high": 46.419344, "low": 45.337979, "close": 45.842392, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 46.120325, "activity_10": 45.831792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.780261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.822797, "high": 45.951053, "low": 45.235849, "close": 45.239511, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 45.858818, "activity_10": 45.785943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.857064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.562012, "high": 44.576263, "low": 43.652347, "close": 43.652347, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 45.097609, "activity_10": 45.430727, "activity_20": 44.800009, "activity_30": null}, "trend_signal": 0, "fair_value": 43.846828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.984862, "high": 44.752614, "low": 43.984862, "close": 44.752614, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 44.82264, "activity_10": 45.300799, "activity_20": 44.886275, "activity_30": null}, "trend_signal": 0, "fair_value": 43.88996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.730843, "high": 44.988146, "low": 43.968236, "close": 44.988146, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 44.748643, "activity_10": 45.208163, "activity_20": 44.97127, "activity_30": null}, "trend_signal": 0, "fair_value": 43.939878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.37123, "high": 45.673858, "low": 45.23674, "close": 45.673858, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 45.008261, "activity_10": 45.244749, "activity_20": 45.103512, "activity_30": null}, "trend_signal": 0, "fair_value": 44.015268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.627148, "high": 46.489311, "low": 45.627148, "close": 46.360659, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 45.508049, "activity_10": 45.411657, "activity_20": 45.282264, "activity_30": null}, "trend_signal": 0, "fair_value": 44.112993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.433298, "high": 46.492181, "low": 46.020228, "close": 46.189652, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 45.876092, "activity_10": 45.535094, "activity_20": 45.422424, "activity_30": null}, "trend_signal": 0, "fair_value": 44.196059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.20509, "high": 46.20509, "low": 45.37123, "close": 45.629028, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 45.888106, "activity_10": 45.543053, "activity_20": 45.482707, "activity_30": null}, "trend_signal": 0, "fair_value": 44.251174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.729277, "high": 46.557199, "low": 45.729277, "close": 46.475456, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 46.123835, "activity_10": 45.722371, "activity_20": 45.606572, "activity_30": null}, "trend_signal": 0, "fair_value": 44.333554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.692877, "high": 47.59611, "low": 46.692877, "close": 47.59611, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 46.633961, "activity_10": 46.107052, "activity_20": 45.820049, "activity_30": null}, "trend_signal": 0, "fair_value": 44.450074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.945547, "high": 48.107351, "low": 47.945547, "close": 47.972267, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 47.141323, "activity_10": 46.528239, "activity_20": 46.048483, "activity_30": null}, "trend_signal": 0, "fair_value": 44.571529, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.005641, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.665285, "high": 48.013586, "low": 47.665285, "close": 47.892304, "volume": 86}, "trend_line": 44.682222, "activity_lines": {"activity_5": 47.514591, "activity_10": 46.885201, "activity_20": 46.250843, "activity_30": 45.714602}, "trend_signal": 1, "fair_value": 44.682222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.032781, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.977617, "high": 48.788342, "low": 47.977617, "close": 48.788342, "volume": 100}, "trend_line": 44.982659, "activity_lines": {"activity_5": 48.073027, "activity_10": 47.327989, "activity_20": 46.52496, "activity_30": 45.979513}, "trend_signal": 1, "fair_value": 44.814677, "relative_strength": null, "rate_of_change": 0.6723859883243836, "market_dynamics": 0.228738, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.748906, "high": 49.072125, "low": 48.704317, "close": 49.005341, "volume": 4}, "trend_line": 45.242973, "activity_lines": {"activity_5": 48.493175, "activity_10": 47.736854, "activity_20": 46.799077, "activity_30": 46.239041}, "trend_signal": 1, "fair_value": 44.945635, "relative_strength": null, "rate_of_change": 0.5786985602607464, "market_dynamics": 0.454479, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.127019, "high": 49.510384, "low": 47.964439, "close": 47.964439, "volume": 30}, "trend_line": 45.451634, "activity_lines": {"activity_5": 48.397697, "activity_10": 47.883424, "activity_20": 46.956121, "activity_30": 46.414619}, "trend_signal": 1, "fair_value": 45.037114, "relative_strength": null, "rate_of_change": 0.46120090295569066, "market_dynamics": 0.559798, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.545779, "high": 48.545779, "low": 47.143013, "close": 47.591577, "volume": 54}, "trend_line": 45.648795, "activity_lines": {"activity_5": 48.153377, "activity_10": 47.920555, "activity_20": 47.068175, "activity_30": 46.55268}, "trend_signal": 1, "fair_value": 45.112246, "relative_strength": null, "rate_of_change": 0.4337819846036806, "market_dynamics": 0.638007, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.610205, "high": 48.22573, "low": 46.43187, "close": 46.43187, "volume": 30}, "trend_line": 45.842263, "activity_lines": {"activity_5": 47.547867, "activity_10": 47.724449, "activity_20": 47.060677, "activity_30": 46.603201}, "trend_signal": 1, "fair_value": 45.149949, "relative_strength": null, "rate_of_change": 0.4238184162364042, "market_dynamics": 0.367777, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.030987, "high": 46.62271, "low": 45.030987, "close": 46.62271, "volume": 20}, "trend_line": 45.994595, "activity_lines": {"activity_5": 47.103332, "activity_10": 47.558638, "activity_20": 47.066653, "activity_30": 46.653552}, "trend_signal": 1, "fair_value": 45.190859, "relative_strength": null, "rate_of_change": 0.3322959863477816, "market_dynamics": -0.012902, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.511436, "high": 48.435892, "low": 46.511436, "close": 48.435892, "volume": 11}, "trend_line": 46.179767, "activity_lines": {"activity_5": 47.407567, "activity_10": 47.704429, "activity_20": 47.245155, "activity_30": 46.811055}, "trend_signal": 1, "fair_value": 45.278563, "relative_strength": null, "rate_of_change": 0.40259513101485395, "market_dynamics": -0.170097, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.886438, "high": 49.150503, "low": 48.481472, "close": 49.150503, "volume": 4}, "trend_line": 46.377646, "activity_lines": {"activity_5": 47.987969, "activity_10": 47.944505, "activity_20": 47.4828, "activity_30": 47.002716}, "trend_signal": 1, "fair_value": 45.380456, "relative_strength": null, "rate_of_change": 0.4284971814604443, "market_dynamics": -0.244813, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.938062, "high": 49.157241, "low": 48.732061, "close": 49.157241, "volume": 199}, "trend_line": 46.546358, "activity_lines": {"activity_5": 48.491546, "activity_10": 48.157544, "activity_20": 47.705335, "activity_30": 47.182045}, "trend_signal": 1, "fair_value": 45.477296, "relative_strength": null, "rate_of_change": 0.3637787049390116, "market_dynamics": 0.012838, "expectation": {"probability": 63.3772, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.988319, "high": 47.988319, "low": 46.932653, "close": 46.932653, "volume": 15}, "trend_line": 46.609428, "activity_lines": {"activity_5": 48.149215, "activity_10": 47.944568, "activity_20": 47.697347, "activity_30": 47.206967}, "trend_signal": 1, "fair_value": 45.51368, "relative_strength": null, "rate_of_change": 0.13549932306197468, "market_dynamics": -0.058569, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.365462, "high": 49.008116, "low": 47.365462, "close": 49.008116, "volume": 15}, "trend_line": 46.76142, "activity_lines": {"activity_5": 48.465321, "activity_10": 48.126397, "activity_20": 47.871403, "activity_30": 47.361721}, "trend_signal": 1, "fair_value": 45.598911, "relative_strength": null, "rate_of_change": 0.3260971149442124, "market_dynamics": -0.116374, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.101455, "high": 49.816066, "low": 49.002468, "close": 49.726393, "volume": 106}, "trend_line": 46.911026, "activity_lines": {"activity_5": 48.861825, "activity_10": 48.434826, "activity_20": 48.093602, "activity_30": 47.553009}, "trend_signal": 1, "fair_value": 45.697184, "relative_strength": null, "rate_of_change": 0.3199346811965902, "market_dynamics": -0.135417, "expectation": {"probability": 65.0763, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.905045, "high": 50.165246, "low": 49.858078, "close": 50.040616, "volume": 4}, "trend_line": 47.046594, "activity_lines": {"activity_5": 49.277036, "activity_10": 48.787276, "activity_20": 48.323163, "activity_30": 47.754918}, "trend_signal": 1, "fair_value": 45.798194, "relative_strength": null, "rate_of_change": 0.28898962900534136, "market_dynamics": -0.268959, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.007673, "high": 50.257329, "low": 49.746109, "close": 50.257329, "volume": 186}, "trend_line": 47.199178, "activity_lines": {"activity_5": 49.705145, "activity_10": 49.14138, "activity_20": 48.55257, "activity_30": 47.962063}, "trend_signal": 1, "fair_value": 45.899538, "relative_strength": null, "rate_of_change": 0.32432528484422163, "market_dynamics": 0.079758, "expectation": {"probability": 66.2116, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.766947, "high": 51.019694, "low": 49.766947, "close": 51.019694, "volume": 14}, "trend_line": 47.385013, "activity_lines": {"activity_5": 50.314036, "activity_10": 49.585627, "activity_20": 48.836027, "activity_30": 48.208548}, "trend_signal": 1, "fair_value": 46.013319, "relative_strength": null, "rate_of_change": 0.3937250771612956, "market_dynamics": 0.283669, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.471874, "high": 51.471874, "low": 50.854083, "close": 50.979705, "volume": 47}, "trend_line": 47.531353, "activity_lines": {"activity_5": 50.637128, "activity_10": 49.939189, "activity_20": 49.092676, "activity_30": 48.440463}, "trend_signal": 1, "fair_value": 46.121284, "relative_strength": null, "rate_of_change": 0.3088318241043896, "market_dynamics": 0.436085, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.903697, "high": 50.903697, "low": 50.172986, "close": 50.34197, "volume": 101}, "trend_line": 47.657291, "activity_lines": {"activity_5": 50.616202, "activity_10": 50.097581, "activity_20": 49.263108, "activity_30": 48.621793}, "trend_signal": 1, "fair_value": 46.211086, "relative_strength": null, "rate_of_change": 0.26495774273456485, "market_dynamics": 0.600099, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.46144, "high": 50.854083, "low": 49.806043, "close": 50.099954, "volume": 60700}, "trend_line": 47.79921, "activity_lines": {"activity_5": 50.473565, "activity_10": 50.177314, "activity_20": 49.39208, "activity_30": 48.779384}, "trend_signal": 1, "fair_value": 46.292104, "relative_strength": null, "rate_of_change": 0.2977907409802237, "market_dynamics": 0.663029, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.109877, "high": 52.97001, "low": 50.109877, "close": 52.97001, "volume": 6}, "trend_line": 48.056893, "activity_lines": {"activity_5": 51.283659, "activity_10": 50.761613, "activity_20": 49.782467, "activity_30": 49.112984}, "trend_signal": 1, "fair_value": 46.428388, "relative_strength": null, "rate_of_change": 0.5390946837824309, "market_dynamics": 0.858779, "expectation": {"probability": 61.2948, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.878324, "high": 52.878324, "low": 51.42484, "close": 51.42484, "volume": 2856630}, "trend_line": 48.315976, "activity_lines": {"activity_5": 51.39785, "activity_10": 50.995649, "activity_20": 50.001896, "activity_30": 49.330271}, "trend_signal": 1, "fair_value": 46.528317, "relative_strength": null, "rate_of_change": 0.5391172500477649, "market_dynamics": 0.960043, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.52883, "high": 52.617058, "low": 51.52883, "close": 52.617058, "volume": 278}, "trend_line": 48.578124, "activity_lines": {"activity_5": 51.882437, "activity_10": 51.364775, "activity_20": 50.318048, "activity_30": 49.607761}, "trend_signal": 1, "fair_value": 46.647704, "relative_strength": null, "rate_of_change": 0.5425700186621571, "market_dynamics": 1.069466, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.948478, "high": 53.582839, "low": 52.882392, "close": 53.215697, "volume": 732}, "trend_line": 48.852376, "activity_lines": {"activity_5": 52.457414, "activity_10": 51.777128, "activity_20": 50.672982, "activity_30": 49.906959}, "trend_signal": 1, "fair_value": 46.774012, "relative_strength": 1.495517, "rate_of_change": 0.5645586478390913, "market_dynamics": 1.184312, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.51338, "high": 54.495732, "low": 53.51338, "close": 54.495732, "volume": 308}, "trend_line": 49.146439, "activity_lines": {"activity_5": 53.267487, "activity_10": 52.358772, "activity_20": 51.129774, "activity_30": 50.271046}, "trend_signal": 1, "fair_value": 46.919704, "relative_strength": 0.605898, "rate_of_change": 0.6019420631659784, "market_dynamics": 1.179785, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.977963, "high": 54.246274, "low": 53.620942, "close": 53.879231, "volume": 579}, "trend_line": 49.397058, "activity_lines": {"activity_5": 53.579009, "activity_10": 52.747324, "activity_20": 51.49675, "activity_30": 50.576388}, "trend_signal": 1, "fair_value": 47.048584, "relative_strength": -1.277328, "rate_of_change": 0.5099433552042303, "market_dynamics": 1.239001, "expectation": {"probability": 61.8661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.23774, "high": 54.23774, "low": 52.233345, "close": 52.748038, "volume": 24}, "trend_line": 49.615671, "activity_lines": {"activity_5": 53.452851, "activity_10": 52.864351, "activity_20": 51.726053, "activity_30": 50.79258}, "trend_signal": 1, "fair_value": 47.152211, "relative_strength": -1.121137, "rate_of_change": 0.44256279392185205, "market_dynamics": 1.150041, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.155058, "high": 53.65253, "low": 52.984863, "close": 52.984863, "volume": 27}, "trend_line": 49.860865, "activity_lines": {"activity_5": 53.317421, "activity_10": 52.993012, "activity_20": 51.947833, "activity_30": 51.009947}, "trend_signal": 1, "fair_value": 47.256365, "relative_strength": -1.557606, "rate_of_change": 0.49418660487328275, "market_dynamics": 1.005829, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.370152, "high": 52.74184, "low": 52.081823, "close": 52.74184, "volume": 84}, "trend_line": 50.069745, "activity_lines": {"activity_5": 53.076464, "activity_10": 53.041031, "activity_20": 52.116173, "activity_30": 51.195817}, "trend_signal": 1, "fair_value": 47.352602, "relative_strength": -1.233015, "rate_of_change": 0.4189257446696936, "market_dynamics": 0.713547, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.223216, "high": 53.223216, "low": 51.942924, "close": 51.942924, "volume": 267}, "trend_line": 50.214638, "activity_lines": {"activity_5": 52.600792, "activity_10": 52.900158, "activity_20": 52.18792, "activity_30": 51.316667}, "trend_signal": 1, "fair_value": 47.431745, "relative_strength": -0.528461, "rate_of_change": 0.2893823405731411, "market_dynamics": 0.227192, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.954052, "high": 53.206326, "low": 51.954052, "close": 53.206326, "volume": 271}, "trend_line": 50.389107, "activity_lines": {"activity_5": 52.716441, "activity_10": 52.955485, "activity_20": 52.366695, "activity_30": 51.509679}, "trend_signal": 1, "fair_value": 47.52962, "relative_strength": -0.942441, "rate_of_change": 0.347446495581631, "market_dynamics": -0.040684, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.45531, "high": 54.22432, "low": 53.274285, "close": 54.118804, "volume": 977}, "trend_line": 50.596657, "activity_lines": {"activity_5": 53.181109, "activity_10": 53.172422, "activity_20": 52.61309, "activity_30": 51.750305}, "trend_signal": 1, "fair_value": 47.639439, "relative_strength": -0.737415, "rate_of_change": 0.41189457872313096, "market_dynamics": -0.187822, "expectation": {"probability": 59.3851, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.393114, "high": 54.12874, "low": 53.393114, "close": 53.92685, "volume": 134}, "trend_line": 50.767941, "activity_lines": {"activity_5": 53.490409, "activity_10": 53.305476, "activity_20": 52.806985, "activity_30": 51.965156}, "trend_signal": 1, "fair_value": 47.742512, "relative_strength": 0.303242, "rate_of_change": 0.3385282944681503, "market_dynamics": -0.228636, "expectation": {"probability": 61.8487, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.649649, "high": 54.406935, "low": 53.649649, "close": 53.785964, "volume": 56}, "trend_line": 50.927295, "activity_lines": {"activity_5": 53.689947, "activity_10": 53.3891, "activity_20": 52.964039, "activity_30": 52.159867}, "trend_signal": 1, "fair_value": 47.839987, "relative_strength": -0.064212, "rate_of_change": 0.31388706506730385, "market_dynamics": -0.113524, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.267142, "high": 54.754678, "low": 53.880352, "close": 54.704504, "volume": 1345}, "trend_line": 51.151963, "activity_lines": {"activity_5": 54.126057, "activity_10": 53.629363, "activity_20": 53.189242, "activity_30": 52.403558}, "trend_signal": 1, "fair_value": 47.948947, "relative_strength": -1.193648, "rate_of_change": 0.44115439471112927, "market_dynamics": -0.06741, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.668438, "high": 54.668438, "low": 52.990029, "close": 52.990029, "volume": 134}, "trend_line": 51.331912, "activity_lines": {"activity_5": 53.80657, "activity_10": 53.554108, "activity_20": 53.228953, "activity_30": 52.522143}, "trend_signal": 1, "fair_value": 48.027714, "relative_strength": -2.031051, "rate_of_change": 0.35179295074169603, "market_dynamics": -0.227292, "expectation": {"probability": 58.596, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.707463, "high": 52.707463, "low": 51.28718, "close": 52.151372, "volume": 432}, "trend_line": 51.522562, "activity_lines": {"activity_5": 53.221951, "activity_10": 53.342536, "activity_20": 53.175779, "activity_30": 52.575011}, "trend_signal": 1, "fair_value": 48.091155, "relative_strength": -0.16181, "rate_of_change": 0.3714063875119204, "market_dynamics": -0.498764, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.101893, "high": 52.101893, "low": 50.206989, "close": 50.534166, "volume": 1406}, "trend_line": 51.652944, "activity_lines": {"activity_5": 52.229425, "activity_10": 52.847776, "activity_20": 52.963196, "activity_30": 52.511244}, "trend_signal": 1, "fair_value": 48.12817, "relative_strength": 0.000153, "rate_of_change": 0.2530580680362854, "market_dynamics": -0.768466, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.031816, "high": 49.031816, "low": 47.838162, "close": 49.02188, "volume": 364}, "trend_line": 51.672477, "activity_lines": {"activity_5": 50.958983, "activity_10": 52.122613, "activity_20": 52.608708, "activity_30": 52.341498}, "trend_signal": 0, "fair_value": 48.141509, "relative_strength": -0.480585, "rate_of_change": 0.0378158503414688, "market_dynamics": -1.068033, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.332365, "high": 49.429237, "low": 48.622969, "close": 49.188996, "volume": 380}, "trend_line": 51.67376, "activity_lines": {"activity_5": 50.061851, "activity_10": 51.49547, "activity_20": 52.276421, "activity_30": 52.181273}, "trend_signal": 0, "fair_value": 48.156913, "relative_strength": -0.338694, "rate_of_change": 0.0024829465790866022, "market_dynamics": -1.247516, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.194272, "high": 50.430473, "low": 48.307185, "close": 48.307185, "volume": 2963}, "trend_line": 51.645425, "activity_lines": {"activity_5": 49.238484, "activity_10": 50.758069, "activity_20": 51.86449, "activity_30": 51.964075}, "trend_signal": 0, "fair_value": 48.159091, "relative_strength": 0.259, "rate_of_change": -0.05483440725040803, "market_dynamics": -1.304822, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.929164, "high": 49.351719, "low": 44.149445, "close": 44.149445, "volume": 364}, "trend_line": 51.552651, "activity_lines": {"activity_5": 47.341392, "activity_10": 49.353791, "activity_20": 51.078789, "activity_30": 51.480463}, "trend_signal": 0, "fair_value": 48.101811, "relative_strength": 1.665466, "rate_of_change": -0.17963643439860488, "market_dynamics": -1.335159, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.402852, "high": 47.824114, "low": 42.925351, "close": 46.840064, "volume": 30516}, "trend_line": 51.480383, "activity_lines": {"activity_5": 46.874635, "activity_10": 48.619977, "activity_20": 50.583981, "activity_30": 51.176425}, "trend_signal": 0, "fair_value": 48.08404, "relative_strength": 0.343977, "rate_of_change": -0.14018289767483344, "market_dynamics": -1.293565, "expectation": {"probability": 18.2796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.09294, "high": 47.441715, "low": 45.661034, "close": 45.908141, "volume": 933}, "trend_line": 51.353108, "activity_lines": {"activity_5": 46.343511, "activity_10": 47.845574, "activity_20": 50.027928, "activity_30": 50.816926}, "trend_signal": 0, "fair_value": 48.053819, "relative_strength": 0.676418, "rate_of_change": -0.24723009539382113, "market_dynamics": -1.25317, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.817349, "high": 48.496395, "low": 44.817349, "close": 48.496395, "volume": 134}, "trend_line": 51.301634, "activity_lines": {"activity_5": 46.88272, "activity_10": 47.684995, "activity_20": 49.753173, "activity_30": 50.632622}, "trend_signal": 0, "fair_value": 48.059881, "relative_strength": -0.018177, "rate_of_change": -0.10023541321004156, "market_dynamics": -1.142739, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.527333, "high": 49.907112, "low": 48.426561, "close": 49.907112, "volume": 916}, "trend_line": 51.28996, "activity_lines": {"activity_5": 47.938342, "activity_10": 47.893785, "activity_20": 49.641341, "activity_30": 50.542653}, "trend_signal": 0, "fair_value": 48.084844, "relative_strength": -0.50005, "rate_of_change": -0.022755610474316075, "market_dynamics": -0.944298, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.645581, "high": 50.048074, "low": 49.163603, "close": 49.600417, "volume": 933}, "trend_line": 51.24265, "activity_lines": {"activity_5": 48.785071, "activity_10": 48.102865, "activity_20": 49.519215, "activity_30": 50.43365}, "trend_signal": 0, "fair_value": 48.105052, "relative_strength": -0.894471, "rate_of_change": -0.09224027470484102, "market_dynamics": -0.763199, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.494704, "high": 52.510885, "low": 51.494704, "close": 52.510885, "volume": 964}, "trend_line": 51.29369, "activity_lines": {"activity_5": 50.238557, "activity_10": 48.887502, "activity_20": 49.689264, "activity_30": 50.515471}, "trend_signal": 0, "fair_value": 48.163023, "relative_strength": -1.77986, "rate_of_change": 0.09960452864947542, "market_dynamics": -0.405369, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.554955, "high": 52.554955, "low": 51.027747, "close": 51.027747, "volume": 116849}, "trend_line": 51.316549, "activity_lines": {"activity_5": 50.81961, "activity_10": 49.366538, "activity_20": 49.72032, "activity_30": 50.498314}, "trend_signal": 0, "fair_value": 48.200227, "relative_strength": -2.230973, "rate_of_change": 0.04456493576501117, "market_dynamics": -0.079909, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.087402, "high": 52.087402, "low": 51.719328, "close": 51.876605, "volume": 2916}, "trend_line": 51.375771, "activity_lines": {"activity_5": 51.342308, "activity_10": 49.963441, "activity_20": 49.840381, "activity_30": 50.534446}, "trend_signal": 0, "fair_value": 48.24736, "relative_strength": -2.459268, "rate_of_change": 0.11540526624266635, "market_dynamics": 0.15729, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.09735, "high": 52.923028, "low": 52.09735, "close": 52.692535, "volume": 1361}, "trend_line": 51.366522, "activity_lines": {"activity_5": 51.911635, "activity_10": 50.659829, "activity_20": 50.038466, "activity_30": 50.619399}, "trend_signal": 0, "fair_value": 48.303628, "relative_strength": -2.917701, "rate_of_change": -0.018002649536874013, "market_dynamics": 0.405627, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.770129, "high": 53.136511, "low": 52.278303, "close": 52.278303, "volume": 216}, "trend_line": 51.39497, "activity_lines": {"activity_5": 52.15719, "activity_10": 51.201169, "activity_20": 50.199547, "activity_30": 50.678224}, "trend_signal": 0, "fair_value": 48.353312, "relative_strength": -3.126718, "rate_of_change": 0.055382375314406845, "market_dynamics": 0.482049, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.835686, "high": 52.835686, "low": 52.014782, "close": 52.014782, "volume": 51}, "trend_line": 51.374894, "activity_lines": {"activity_5": 52.136379, "activity_10": 51.546798, "activity_20": 50.344295, "activity_30": 50.718211}, "trend_signal": 0, "fair_value": 48.398515, "relative_strength": -3.559007, "rate_of_change": -0.03906218838147603, "market_dynamics": 0.519753, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.027714, "high": 53.836419, "low": 52.027714, "close": 53.836419, "volume": 663}, "trend_line": 51.395585, "activity_lines": {"activity_5": 52.755854, "activity_10": 52.129549, "activity_20": 50.671637, "activity_30": 50.877019}, "trend_signal": 0, "fair_value": 48.464831, "relative_strength": -4.118683, "rate_of_change": 0.0402745356515954, "market_dynamics": 0.598912, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.035629, "high": 54.756868, "low": 53.978954, "close": 54.756868, "volume": 354}, "trend_line": 51.40429, "activity_lines": {"activity_5": 53.4949, "activity_10": 52.735503, "activity_20": 51.086401, "activity_30": 51.093876}, "trend_signal": 0, "fair_value": 48.540639, "relative_strength": -3.896934, "rate_of_change": 0.01693725248969572, "market_dynamics": 0.653564, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.224878, "high": 54.640131, "low": 54.224878, "close": 54.282052, "volume": 110}, "trend_line": 51.417717, "activity_lines": {"activity_5": 53.883657, "activity_10": 53.1413, "activity_20": 51.455694, "activity_30": 51.279539}, "trend_signal": 0, "fair_value": 48.608989, "relative_strength": -4.353535, "rate_of_change": 0.026120388006526454, "market_dynamics": 0.714822, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.374286, "high": 54.554869, "low": 54.154856, "close": 54.507059, "volume": 2450}, "trend_line": 51.476351, "activity_lines": {"activity_5": 54.241448, "activity_10": 53.508463, "activity_20": 51.840265, "activity_30": 51.478851}, "trend_signal": 1, "fair_value": 48.678378, "relative_strength": -5.087207, "rate_of_change": 0.11403462351313234, "market_dynamics": 0.784642, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.699495, "high": 55.609386, "low": 54.699495, "close": 55.393343, "volume": 4323}, "trend_line": 51.556634, "activity_lines": {"activity_5": 54.746084, "activity_10": 53.947557, "activity_20": 52.298026, "activity_30": 51.73156}, "trend_signal": 1, "fair_value": 48.756459, "relative_strength": -4.314097, "rate_of_change": 0.1559609382568734, "market_dynamics": 0.869692, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.599425, "high": 55.599425, "low": 54.156649, "close": 54.156649, "volume": 384}, "trend_line": 51.603794, "activity_lines": {"activity_5": 54.613251, "activity_10": 54.10939, "activity_20": 52.614867, "activity_30": 51.899303}, "trend_signal": 1, "fair_value": 48.81853, "relative_strength": -4.22783, "rate_of_change": 0.09147222450557593, "market_dynamics": 0.873224, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.011757, "high": 55.495637, "low": 54.694316, "close": 55.495637, "volume": 892}, "trend_line": 51.722218, "activity_lines": {"activity_5": 54.905399, "activity_10": 54.457785, "activity_20": 53.03478, "activity_30": 52.15039}, "trend_signal": 1, "fair_value": 48.894406, "relative_strength": -5.256772, "rate_of_change": 0.22948700244791578, "market_dynamics": 0.948987, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.509781, "high": 56.362498, "low": 55.299615, "close": 56.172253, "volume": 1131}, "trend_line": 51.821082, "activity_lines": {"activity_5": 55.373834, "activity_10": 54.863401, "activity_20": 53.489102, "activity_30": 52.437489}, "trend_signal": 1, "fair_value": 48.97618, "relative_strength": -4.470684, "rate_of_change": 0.19114416168308745, "market_dynamics": 1.069465, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.227733, "high": 56.306321, "low": 55.273419, "close": 56.306321, "volume": 76}, "trend_line": 51.893999, "activity_lines": {"activity_5": 55.760945, "activity_10": 55.230126, "activity_20": 53.918738, "activity_30": 52.726859}, "trend_signal": 1, "fair_value": 49.057626, "relative_strength": -3.260992, "rate_of_change": 0.14070914227534637, "market_dynamics": 1.09449, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.19307, "high": 56.847175, "low": 56.177133, "close": 56.377239, "volume": 969}, "trend_line": 51.975679, "activity_lines": {"activity_5": 56.051744, "activity_10": 55.536508, "activity_20": 54.297239, "activity_30": 53.0161}, "trend_signal": 1, "fair_value": 49.138061, "relative_strength": -2.781587, "rate_of_change": 0.1573977754152241, "market_dynamics": 1.242494, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.868358, "high": 57.172584, "low": 55.569544, "close": 57.172584, "volume": 788}, "trend_line": 52.088566, "activity_lines": {"activity_5": 56.542065, "activity_10": 55.90818, "activity_20": 54.706072, "activity_30": 53.351384}, "trend_signal": 1, "fair_value": 49.225393, "relative_strength": -2.269033, "rate_of_change": 0.2171919678047893, "market_dynamics": 1.307237, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.501878, "high": 58.149309, "low": 57.471996, "close": 58.030779, "volume": 3617}, "trend_line": 52.199442, "activity_lines": {"activity_5": 57.11739, "activity_10": 56.375231, "activity_20": 55.142998, "activity_30": 53.734753}, "trend_signal": 1, "fair_value": 49.320075, "relative_strength": -2.506513, "rate_of_change": 0.21286053449810372, "market_dynamics": 1.319617, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.487966, "high": 59.050335, "low": 58.455196, "close": 59.050335, "volume": 1614}, "trend_line": 52.401452, "activity_lines": {"activity_5": 57.863556, "activity_10": 56.96813, "activity_20": 55.631622, "activity_30": 54.176746}, "trend_signal": 1, "fair_value": 49.423588, "relative_strength": -2.79972, "rate_of_change": 0.3869964740236138, "market_dynamics": 1.38373, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.236496, "high": 59.236496, "low": 58.124665, "close": 58.624258, "volume": 1267}, "trend_line": 52.617215, "activity_lines": {"activity_5": 58.275825, "activity_10": 57.396864, "activity_20": 56.036128, "activity_30": 54.578217}, "trend_signal": 1, "fair_value": 49.520437, "relative_strength": -2.973812, "rate_of_change": 0.4117500408194846, "market_dynamics": 1.366019, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.757755, "high": 59.32305, "low": 58.443702, "close": 59.204806, "volume": 291}, "trend_line": 52.906236, "activity_lines": {"activity_5": 58.727081, "activity_10": 57.856294, "activity_20": 56.452954, "activity_30": 55.003223}, "trend_signal": 1, "fair_value": 49.621316, "relative_strength": -3.08267, "rate_of_change": 0.5492898094283367, "market_dynamics": 1.320507, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.426238, "high": 59.520454, "low": 57.484496, "close": 57.484496, "volume": 737}, "trend_line": 53.188324, "activity_lines": {"activity_5": 58.416395, "activity_10": 57.933641, "activity_20": 56.674066, "activity_30": 55.298595}, "trend_signal": 1, "fair_value": 49.70238, "relative_strength": -3.597, "rate_of_change": 0.533184783737028, "market_dynamics": 1.101958, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.244304, "high": 58.652772, "low": 58.084785, "close": 58.540411, "volume": 1401}, "trend_line": 53.500038, "activity_lines": {"activity_5": 58.436887, "activity_10": 58.142467, "activity_20": 56.964994, "activity_30": 55.643891}, "trend_signal": 1, "fair_value": 49.792564, "relative_strength": -4.049393, "rate_of_change": 0.586057195560443, "market_dynamics": 0.977697, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.1406, "high": 59.723043, "low": 58.503522, "close": 59.723043, "volume": 2358}, "trend_line": 53.880566, "activity_lines": {"activity_5": 58.817614, "activity_10": 58.510957, "activity_20": 57.336821, "activity_30": 56.045375}, "trend_signal": 1, "fair_value": 49.892872, "relative_strength": -4.101606, "rate_of_change": 0.7112667845207852, "market_dynamics": 0.933381, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.49312, "high": 60.594813, "low": 60.004893, "close": 60.372883, "volume": 344}, "trend_line": 54.421347, "activity_lines": {"activity_5": 59.370108, "activity_10": 58.93304, "activity_20": 57.737059, "activity_30": 56.464234}, "trend_signal": 1, "fair_value": 49.997672, "relative_strength": -4.769203, "rate_of_change": 1.003666145600615, "market_dynamics": 0.902911, "expectation": {"probability": 58.1584, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.50319, "high": 60.50319, "low": 58.682981, "close": 59.319161, "volume": 563}, "trend_line": 54.837317, "activity_lines": {"activity_5": 59.454786, "activity_10": 59.089599, "activity_20": 57.998397, "activity_30": 56.780222}, "trend_signal": 1, "fair_value": 50.089964, "relative_strength": -3.349002, "rate_of_change": 0.7643507978587916, "market_dynamics": 0.965705, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.889342, "high": 60.319843, "low": 58.876198, "close": 58.876198, "volume": 1117}, "trend_line": 55.269586, "activity_lines": {"activity_5": 59.384185, "activity_10": 59.112131, "activity_20": 58.182766, "activity_30": 57.040795}, "trend_signal": 1, "fair_value": 50.176103, "relative_strength": -3.795839, "rate_of_change": 0.7882752542397324, "market_dynamics": 0.752367, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.322667, "high": 58.322667, "low": 57.080913, "close": 57.71181, "volume": 240}, "trend_line": 55.576766, "activity_lines": {"activity_5": 58.832676, "activity_10": 58.89198, "activity_20": 58.232241, "activity_30": 57.198358}, "trend_signal": 1, "fair_value": 50.249265, "relative_strength": -2.569186, "rate_of_change": 0.5557848759713931, "market_dynamics": 0.265995, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.835122, "high": 60.358227, "low": 58.835122, "close": 60.358227, "volume": 421}, "trend_line": 55.925137, "activity_lines": {"activity_5": 59.218545, "activity_10": 59.158796, "activity_20": 58.519685, "activity_30": 57.506839}, "trend_signal": 1, "fair_value": 50.346467, "relative_strength": -2.763626, "rate_of_change": 0.6268284844065958, "market_dynamics": -0.022856, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.989041, "high": 60.720135, "low": 59.989041, "close": 60.720135, "volume": 547}, "trend_line": 56.295794, "activity_lines": {"activity_5": 59.682705, "activity_10": 59.467634, "activity_20": 58.812662, "activity_30": 57.816194}, "trend_signal": 1, "fair_value": 50.445264, "relative_strength": -3.024987, "rate_of_change": 0.6627735216813172, "market_dynamics": -0.204463, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.417748, "high": 60.980051, "low": 60.141282, "close": 60.141282, "volume": 491}, "trend_line": 56.550141, "activity_lines": {"activity_5": 59.930763, "activity_10": 59.633118, "activity_20": 59.020924, "activity_30": 58.06429}, "trend_signal": 1, "fair_value": 50.536736, "relative_strength": -2.016056, "rate_of_change": 0.45180462327257126, "market_dynamics": -0.305437, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.940188, "high": 60.212168, "low": 59.093642, "close": 60.212168, "volume": 811}, "trend_line": 56.856288, "activity_lines": {"activity_5": 60.147642, "activity_10": 59.794464, "activity_20": 59.213329, "activity_30": 58.30055}, "trend_signal": 1, "fair_value": 50.62716, "relative_strength": -2.358357, "rate_of_change": 0.541372655463398, "market_dynamics": -0.181619, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.547855, "high": 60.925639, "low": 60.547855, "close": 60.882883, "volume": 380}, "trend_line": 57.156497, "activity_lines": {"activity_5": 60.499029, "activity_10": 60.028164, "activity_20": 59.440774, "activity_30": 58.56033}, "trend_signal": 1, "fair_value": 50.722121, "relative_strength": -2.397205, "rate_of_change": 0.5280137176735885, "market_dynamics": -0.245189, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.638132, "high": 60.696972, "low": 59.946338, "close": 59.946338, "volume": 1304}, "trend_line": 57.398291, "activity_lines": {"activity_5": 60.326828, "activity_10": 60.048993, "activity_20": 59.553372, "activity_30": 58.74032}, "trend_signal": 1, "fair_value": 50.806747, "relative_strength": -2.126879, "rate_of_change": 0.4230385217624494, "market_dynamics": -0.372066, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.448326, "high": 61.240018, "low": 60.358418, "close": 61.240018, "volume": 285}, "trend_line": 57.697015, "activity_lines": {"activity_5": 60.613314, "activity_10": 60.300977, "activity_20": 59.771205, "activity_30": 58.988173}, "trend_signal": 1, "fair_value": 50.901594, "relative_strength": -2.07546, "rate_of_change": 0.5204405824556693, "market_dynamics": -0.367428, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.427327, "high": 61.467286, "low": 60.648122, "close": 60.69947, "volume": 904}, "trend_line": 57.986504, "activity_lines": {"activity_5": 60.684958, "activity_10": 60.438913, "activity_20": 59.914064, "activity_30": 59.18188}, "trend_signal": 1, "fair_value": 50.989864, "relative_strength": -2.007347, "rate_of_change": 0.5017399946946928, "market_dynamics": -0.288762, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.72906, "high": 60.541631, "low": 59.306691, "close": 60.541631, "volume": 284}, "trend_line": 58.210011, "activity_lines": {"activity_5": 60.666777, "activity_10": 60.523054, "activity_20": 60.021309, "activity_30": 59.346727}, "trend_signal": 1, "fair_value": 51.075147, "relative_strength": -2.388265, "rate_of_change": 0.385446585984913, "market_dynamics": -0.356423, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.97419, "high": 61.687062, "low": 60.45412, "close": 60.45412, "volume": 2139}, "trend_line": 58.39992, "activity_lines": {"activity_5": 60.597461, "activity_10": 60.561004, "activity_20": 60.104176, "activity_30": 59.491508}, "trend_signal": 1, "fair_value": 51.158147, "relative_strength": -2.272442, "rate_of_change": 0.32624800569098, "market_dynamics": -0.38763, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.987976, "high": 60.987976, "low": 58.933372, "close": 60.177103, "volume": 2113}, "trend_line": 58.596421, "activity_lines": {"activity_5": 60.46439, "activity_10": 60.498727, "activity_20": 60.14912, "activity_30": 59.606165}, "trend_signal": 1, "fair_value": 51.237261, "relative_strength": -0.680778, "rate_of_change": 0.3364747759928401, "market_dynamics": -0.539463, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.22855, "high": 60.351025, "low": 58.984819, "close": 59.109792, "volume": 829}, "trend_line": 58.749846, "activity_lines": {"activity_5": 59.960164, "activity_10": 60.245686, "activity_20": 60.087051, "activity_30": 59.639286}, "trend_signal": 1, "fair_value": 51.305717, "relative_strength": -1.113678, "rate_of_change": 0.2618333976404439, "market_dynamics": -0.877504, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.570242, "high": 59.674116, "low": 58.570242, "close": 59.586306, "volume": 892}, "trend_line": 58.889611, "activity_lines": {"activity_5": 59.756792, "activity_10": 60.108564, "activity_20": 60.068051, "activity_30": 59.693251}, "trend_signal": 1, "fair_value": 51.377102, "relative_strength": -1.380512, "rate_of_change": 0.23789849593819212, "market_dynamics": -0.992506, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.655156, "high": 59.813074, "low": 58.655156, "close": 59.530263, "volume": 1913}, "trend_line": 59.068732, "activity_lines": {"activity_5": 59.608949, "activity_10": 59.971342, "activity_20": 60.041898, "activity_30": 59.734583}, "trend_signal": 1, "fair_value": 51.446787, "relative_strength": -1.128678, "rate_of_change": 0.30416400610965993, "market_dynamics": -0.999828, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.18961, "high": 59.452842, "low": 58.482432, "close": 58.482432, "volume": 750}, "trend_line": 59.168292, "activity_lines": {"activity_5": 59.179254, "activity_10": 59.656004, "activity_20": 59.906209, "activity_30": 59.696758}, "trend_signal": 1, "fair_value": 51.506411, "relative_strength": -1.537858, "rate_of_change": 0.1685494112181109, "market_dynamics": -1.119386, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.094208, "high": 59.094208, "low": 57.497337, "close": 57.497337, "volume": 255}, "trend_line": 59.212461, "activity_lines": {"activity_5": 58.55264, "activity_10": 59.205202, "activity_20": 59.676978, "activity_30": 59.588954}, "trend_signal": 0, "fair_value": 51.556755, "relative_strength": -2.101601, "rate_of_change": 0.07464978032490201, "market_dynamics": -1.159625, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.069553, "high": 58.351066, "low": 56.522332, "close": 56.649502, "volume": 300}, "trend_line": 59.2239, "activity_lines": {"activity_5": 57.822066, "activity_10": 58.644775, "activity_20": 59.3776, "activity_30": 59.423602}, "trend_signal": 0, "fair_value": 51.599195, "relative_strength": -1.507938, "rate_of_change": 0.019318568772209728, "market_dynamics": -1.266506, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.850976, "high": 57.850976, "low": 55.1659, "close": 55.1659, "volume": 921}, "trend_line": 59.183522, "activity_lines": {"activity_5": 56.760976, "activity_10": 57.898067, "activity_20": 58.954656, "activity_30": 59.161795}, "trend_signal": 0, "fair_value": 51.628671, "relative_strength": -0.784703, "rate_of_change": -0.06817855629230246, "market_dynamics": -1.443022, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.08, "high": 57.32, "low": 55.0048, "close": 57.0818, "volume": 46831}, "trend_line": 59.180496, "activity_lines": {"activity_5": 56.633214, "activity_10": 57.600315, "activity_20": 58.733956, "activity_30": 59.0262}, "trend_signal": 0, "fair_value": 51.673369, "relative_strength": -1.12816, "rate_of_change": -0.0051129096372559985, "market_dynamics": -1.371588, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.52, "high": 58.92, "low": 56.8699, "close": 58.6247, "volume": 1016}, "trend_line": 59.200294, "activity_lines": {"activity_5": 57.182983, "activity_10": 57.645996, "activity_20": 58.668744, "activity_30": 58.990343}, "trend_signal": 0, "fair_value": 51.729884, "relative_strength": -2.646288, "rate_of_change": 0.03345358916897476, "market_dynamics": -1.202781, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.3935, "high": 61.8338, "low": 59.3935, "close": 61.8338, "volume": 445}, "trend_line": 59.293076, "activity_lines": {"activity_5": 58.792967, "activity_10": 58.308411, "activity_20": 58.904814, "activity_30": 59.160246}, "trend_signal": 0, "fair_value": 51.811367, "relative_strength": -3.133951, "rate_of_change": 0.15672557301826862, "market_dynamics": -0.807532, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.626893, "high": 62.092916, "low": 61.468955, "close": 62.038571, "volume": 1234}, "trend_line": 59.406886, "activity_lines": {"activity_5": 60.18211, "activity_10": 58.977936, "activity_20": 59.153359, "activity_30": 59.337375}, "trend_signal": 0, "fair_value": 51.893185, "relative_strength": -4.730584, "rate_of_change": 0.1919448402373337, "market_dynamics": -0.365179, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.056453, "high": 62.569927, "low": 61.56176, "close": 62.569927, "volume": 578}, "trend_line": 59.519057, "activity_lines": {"activity_5": 61.389101, "activity_10": 59.690821, "activity_20": 59.446231, "activity_30": 59.541442}, "trend_signal": 0, "fair_value": 51.977921, "relative_strength": -5.198845, "rate_of_change": 0.18881817841789666, "market_dynamics": 0.055689, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.452847, "high": 64.042519, "low": 62.452847, "close": 64.042519, "volume": 472}, "trend_line": 59.737658, "activity_lines": {"activity_5": 62.593354, "activity_10": 60.617202, "activity_20": 59.867785, "activity_30": 59.833278}, "trend_signal": 1, "fair_value": 52.072918, "relative_strength": -7.809576, "rate_of_change": 0.3672790044371952, "market_dynamics": 0.48358, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.029433, "high": 64.396657, "low": 63.696873, "close": 63.95371, "volume": 1412}, "trend_line": 59.918101, "activity_lines": {"activity_5": 63.303957, "activity_10": 61.445395, "activity_20": 60.262641, "activity_30": 60.105282}, "trend_signal": 1, "fair_value": 52.165736, "relative_strength": -7.440998, "rate_of_change": 0.3020590462384662, "market_dynamics": 0.683319, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.047814, "high": 64.839503, "low": 63.559414, "close": 64.839503, "volume": 607}, "trend_line": 60.08865, "activity_lines": {"activity_5": 63.954556, "activity_10": 62.335163, "activity_20": 60.727235, "activity_30": 60.422792}, "trend_signal": 1, "fair_value": 52.263983, "relative_strength": -7.097872, "rate_of_change": 0.2846368579004217, "market_dynamics": 0.825905, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.163172, "high": 66.191519, "low": 65.163172, "close": 66.191519, "volume": 293}, "trend_line": 60.282604, "activity_lines": {"activity_5": 64.855447, "activity_10": 63.337259, "activity_20": 61.297292, "activity_30": 60.816525}, "trend_signal": 1, "fair_value": 52.371118, "relative_strength": -7.634212, "rate_of_change": 0.32277975957189575, "market_dynamics": 0.924945, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.628971, "high": 66.628971, "low": 64.258898, "close": 64.258898, "volume": 358}, "trend_line": 60.447262, "activity_lines": {"activity_5": 64.835268, "activity_10": 63.814478, "activity_20": 61.659712, "activity_30": 61.07306}, "trend_signal": 1, "fair_value": 52.461864, "relative_strength": -5.940911, "rate_of_change": 0.27314347601839306, "market_dynamics": 0.876719, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.443808, "high": 64.443808, "low": 63.20188, "close": 64.359095, "volume": 272}, "trend_line": 60.630025, "activity_lines": {"activity_5": 64.735889, "activity_10": 64.144587, "activity_20": 62.014724, "activity_30": 61.325436}, "trend_signal": 1, "fair_value": 52.551995, "relative_strength": -7.730811, "rate_of_change": 0.30235116356469766, "market_dynamics": 0.82655, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.533493, "high": 65.533493, "low": 64.243214, "close": 64.966373, "volume": 144}, "trend_line": 60.871844, "activity_lines": {"activity_5": 64.817832, "activity_10": 64.452796, "activity_20": 62.409394, "activity_30": 61.605201}, "trend_signal": 1, "fair_value": 52.645336, "relative_strength": -9.079089, "rate_of_change": 0.39884364223831276, "market_dynamics": 0.773616, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.398954, "high": 64.398954, "low": 63.604867, "close": 63.91, "volume": 43395}, "trend_line": 60.990237, "activity_lines": {"activity_5": 64.480139, "activity_10": 64.453634, "activity_20": 62.68197, "activity_30": 61.801211}, "trend_signal": 1, "fair_value": 52.7294, "relative_strength": -6.191962, "rate_of_change": 0.1944955043582999, "market_dynamics": 0.727976, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.9729, "high": 65.5147, "low": 64.9729, "close": 65.2139, "volume": 72}, "trend_line": 61.140029, "activity_lines": {"activity_5": 64.639047, "activity_10": 64.653795, "activity_20": 63.060951, "activity_30": 62.073705}, "trend_signal": 1, "fair_value": 52.821878, "relative_strength": -4.956573, "rate_of_change": 0.24559996381059795, "market_dynamics": 0.73757, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.7856, "high": 66.095, "low": 65.3634, "close": 66.095, "volume": 539}, "trend_line": 61.338486, "activity_lines": {"activity_5": 65.156829, "activity_10": 64.956424, "activity_20": 63.494779, "activity_30": 62.393381}, "trend_signal": 1, "fair_value": 52.919475, "relative_strength": -5.25017, "rate_of_change": 0.3245942196069367, "market_dynamics": 0.801569, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.21, "high": 66.21, "low": 65.2681, "close": 65.2681, "volume": 1019}, "trend_line": 61.507017, "activity_lines": {"activity_5": 65.276572, "activity_10": 65.044614, "activity_20": 63.818861, "activity_30": 62.646904}, "trend_signal": 1, "fair_value": 53.009611, "relative_strength": -2.304025, "rate_of_change": 0.2747557218807038, "market_dynamics": 0.783568, "expectation": {"probability": 55.4137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39b907bb-d4dd-43a3-adfe-98703765cb0e/", "share_image": "https://sharemaestro.com/terminal/39b907bb-d4dd-43a3-adfe-98703765cb0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}