{"ticker": {"uuid": "39b9b858-6e73-4ed4-b869-3d1f43fbee5f", "symbol": "0239", "name": "Pak Fah Yeow International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0239 rose 5.15%, moving from 2.33 to 2.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.88 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.45"}, {"label": "12-Week Change", "value": "5.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.88"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.43, "close": 2.45, "volume": 17500}, "trend_line": 2.421667, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.452727, "activity_20": 2.429571, "activity_30": 2.423634}, "trend_signal": 1, "fair_value": 2.038044, "relative_strength": 3.876761, "rate_of_change": 0.027550598926062504, "market_dynamics": 0.511743, "expectation": {"probability": 47.6117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.040573, "high": 1.133758, "low": 1.040573, "close": 1.133758, "volume": 37500}, "trend_line": 0.987767, "activity_lines": {"activity_5": 1.091307, "activity_10": 1.091683, "activity_20": 1.058544, "activity_30": 1.032874}, "trend_signal": 1, "fair_value": 1.143886, "relative_strength": 18.552768, "rate_of_change": 1.2201545303629622, "market_dynamics": 0.43544, "expectation": {"probability": 31.4229, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.125993, "high": 1.203647, "low": 1.110462, "close": 1.203647, "volume": 82500}, "trend_line": 1.002004, "activity_lines": {"activity_5": 1.130134, "activity_10": 1.114415, "activity_20": 1.074704, "activity_30": 1.046802}, "trend_signal": 1, "fair_value": 1.141607, "relative_strength": 21.121554, "rate_of_change": 1.4413318120568863, "market_dynamics": 0.541051, "expectation": {"probability": 32.2757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.195882, "high": 1.195882, "low": 1.195882, "close": 1.195882, "volume": 0}, "trend_line": 1.015205, "activity_lines": {"activity_5": 1.160161, "activity_10": 1.131358, "activity_20": 1.089273, "activity_30": 1.05931}, "trend_signal": 1, "fair_value": 1.139235, "relative_strength": 26.892536, "rate_of_change": 1.3174598105396804, "market_dynamics": 0.944728, "expectation": {"probability": 35.7061, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.094931, "high": 1.195882, "low": 1.040573, "close": 1.195882, "volume": 36500}, "trend_line": 1.028407, "activity_lines": {"activity_5": 1.183975, "activity_10": 1.144912, "activity_20": 1.10277, "activity_30": 1.070966}, "trend_signal": 1, "fair_value": 1.136818, "relative_strength": 25.857921, "rate_of_change": 1.3004270073532105, "market_dynamics": 1.073929, "expectation": {"probability": 36.6743, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.195882, "high": 1.25024, "low": 1.16482, "close": 1.242475, "volume": 120000}, "trend_line": 1.040573, "activity_lines": {"activity_5": 1.208307, "activity_10": 1.165667, "activity_20": 1.119632, "activity_30": 1.084777}, "trend_signal": 1, "fair_value": 1.134575, "relative_strength": 33.703714, "rate_of_change": 1.1829946703979939, "market_dynamics": 1.177342, "expectation": {"probability": 32.2645, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.338174, "high": 1.386835, "low": 1.273293, "close": 1.273293, "volume": 553000}, "trend_line": 1.051954, "activity_lines": {"activity_5": 1.234628, "activity_10": 1.189908, "activity_20": 1.13832, "activity_30": 1.099792}, "trend_signal": 1, "fair_value": 1.132708, "relative_strength": 28.855359, "rate_of_change": 1.0937243230412557, "market_dynamics": 1.271277, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.273293, "high": 1.305734, "low": 1.184082, "close": 1.305734, "volume": 277500}, "trend_line": 1.064416, "activity_lines": {"activity_5": 1.262461, "activity_10": 1.217368, "activity_20": 1.158768, "activity_30": 1.116164}, "trend_signal": 1, "fair_value": 1.131763, "relative_strength": 33.510289, "rate_of_change": 1.1846525608534186, "market_dynamics": 1.375429, "expectation": {"probability": 35.9242, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.313844, "high": 1.313844, "low": 1.216522, "close": 1.297624, "volume": 305000}, "trend_line": 1.075573, "activity_lines": {"activity_5": 1.280784, "activity_10": 1.239804, "activity_20": 1.176884, "activity_30": 1.13121}, "trend_signal": 1, "fair_value": 1.131567, "relative_strength": 26.370766, "rate_of_change": 1.0481804106664934, "market_dynamics": 1.436848, "expectation": {"probability": 38.668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.297624, "high": 1.297624, "low": 1.232742, "close": 1.257073, "volume": 62500}, "trend_line": 1.086414, "activity_lines": {"activity_5": 1.278808, "activity_10": 1.251323, "activity_20": 1.189508, "activity_30": 1.14292}, "trend_signal": 1, "fair_value": 1.130934, "relative_strength": 24.145034, "rate_of_change": 1.007927867285633, "market_dynamics": 1.327882, "expectation": {"probability": 37.6938, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.240853, "high": 1.297624, "low": 1.240853, "close": 1.297624, "volume": 62500}, "trend_line": 1.098088, "activity_lines": {"activity_5": 1.28627, "activity_10": 1.265007, "activity_20": 1.204667, "activity_30": 1.156546}, "trend_signal": 1, "fair_value": 1.130694, "relative_strength": 30.280013, "rate_of_change": 1.0745443265642713, "market_dynamics": 1.166199, "expectation": {"probability": 35.8705, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.297624, "high": 1.305734, "low": 1.273293, "close": 1.305734, "volume": 20000}, "trend_line": 1.10848, "activity_lines": {"activity_5": 1.292758, "activity_10": 1.276904, "activity_20": 1.219152, "activity_30": 1.169943}, "trend_signal": 1, "fair_value": 1.13113, "relative_strength": 37.997204, "rate_of_change": 0.9463722397476301, "market_dynamics": 1.035329, "expectation": {"probability": 37.2968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.305734, "high": 1.305734, "low": 1.305734, "close": 1.305734, "volume": 0}, "trend_line": 1.117837, "activity_lines": {"activity_5": 1.297083, "activity_10": 1.285675, "activity_20": 1.232264, "activity_30": 1.182669}, "trend_signal": 1, "fair_value": 1.131343, "relative_strength": 35.42966, "rate_of_change": 0.8441288972286428, "market_dynamics": 0.941174, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.305734, "high": 1.484157, "low": 1.297624, "close": 1.459826, "volume": 953500}, "trend_line": 1.134141, "activity_lines": {"activity_5": 1.352773, "activity_10": 1.320606, "activity_20": 1.258419, "activity_30": 1.204733}, "trend_signal": 1, "fair_value": 1.132722, "relative_strength": 47.602416, "rate_of_change": 1.4585310738506685, "market_dynamics": 1.129804, "expectation": {"probability": 37.9366, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.459826, "high": 1.459827, "low": 1.443606, "close": 1.459826, "volume": 364000}, "trend_line": 1.150446, "activity_lines": {"activity_5": 1.397649, "activity_10": 1.350738, "activity_20": 1.282429, "activity_30": 1.225744}, "trend_signal": 1, "fair_value": 1.134101, "relative_strength": 47.345368, "rate_of_change": 1.4376519321671655, "market_dynamics": 1.253747, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.459827, "high": 1.459827, "low": 1.362505, "close": 1.443606, "volume": 267500}, "trend_line": 1.164916, "activity_lines": {"activity_5": 1.423601, "activity_10": 1.373122, "activity_20": 1.303305, "activity_30": 1.244658}, "trend_signal": 1, "fair_value": 1.135154, "relative_strength": 44.339298, "rate_of_change": 1.2577730723562845, "market_dynamics": 1.351904, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.435496, "high": 1.435496, "low": 1.362505, "close": 1.435496, "volume": 194500}, "trend_line": 1.179633, "activity_lines": {"activity_5": 1.437118, "activity_10": 1.390374, "activity_20": 1.321896, "activity_30": 1.262115}, "trend_signal": 1, "fair_value": 1.136288, "relative_strength": 43.119601, "rate_of_change": 1.2633528941142425, "market_dynamics": 1.418351, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.427386, "high": 1.459827, "low": 1.337146, "close": 1.447865, "volume": 225000}, "trend_line": 1.19528, "activity_lines": {"activity_5": 1.446107, "activity_10": 1.406926, "activity_20": 1.340192, "activity_30": 1.27942}, "trend_signal": 1, "fair_value": 1.137368, "relative_strength": 44.967073, "rate_of_change": 1.3264294912061605, "market_dynamics": 1.329893, "expectation": {"probability": 36.791, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.447865, "high": 1.447865, "low": 1.345663, "close": 1.362696, "volume": 68000}, "trend_line": 1.208865, "activity_lines": {"activity_5": 1.417231, "activity_10": 1.405409, "activity_20": 1.348769, "activity_30": 1.290221}, "trend_signal": 1, "fair_value": 1.137919, "relative_strength": 37.724095, "rate_of_change": 1.1365537781942459, "market_dynamics": 1.026821, "expectation": {"probability": 39.1135, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.362696, "high": 1.388247, "low": 1.354179, "close": 1.388247, "volume": 10000}, "trend_line": 1.222525, "activity_lines": {"activity_5": 1.403347, "activity_10": 1.407354, "activity_20": 1.358542, "activity_30": 1.301794}, "trend_signal": 1, "fair_value": 1.13859, "relative_strength": 36.543834, "rate_of_change": 1.1299855649721022, "market_dynamics": 0.638383, "expectation": {"probability": 37.151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.40528, "high": 1.40528, "low": 1.362696, "close": 1.371213, "volume": 177500}, "trend_line": 1.2351, "activity_lines": {"activity_5": 1.388558, "activity_10": 1.403818, "activity_20": 1.364704, "activity_30": 1.311387}, "trend_signal": 1, "fair_value": 1.139196, "relative_strength": 38.481602, "rate_of_change": 1.0286088219054828, "market_dynamics": 0.227122, "expectation": {"probability": 39.7617, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.37973, "high": 1.388247, "low": 1.345662, "close": 1.388247, "volume": 29000}, "trend_line": 1.247465, "activity_lines": {"activity_5": 1.384272, "activity_10": 1.40204, "activity_20": 1.371283, "activity_30": 1.321267}, "trend_signal": 1, "fair_value": 1.139912, "relative_strength": 37.306034, "rate_of_change": 1.001133511456559, "market_dynamics": -0.234418, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.37973, "high": 1.413797, "low": 1.362696, "close": 1.371213, "volume": 24000}, "trend_line": 1.261075, "activity_lines": {"activity_5": 1.377459, "activity_10": 1.395665, "activity_20": 1.375029, "activity_30": 1.329251}, "trend_signal": 1, "fair_value": 1.140563, "relative_strength": 32.330524, "rate_of_change": 1.091012573499048, "market_dynamics": -0.478461, "expectation": {"probability": 36.532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.396764, "high": 1.447865, "low": 1.396764, "close": 1.447865, "volume": 207500}, "trend_line": 1.275687, "activity_lines": {"activity_5": 1.401306, "activity_10": 1.402036, "activity_20": 1.385276, "activity_30": 1.341302}, "trend_signal": 1, "fair_value": 1.141616, "relative_strength": 41.64428, "rate_of_change": 1.1586939714132838, "market_dynamics": -0.439976, "expectation": {"probability": 37.4561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.439348, "high": 1.575617, "low": 1.430831, "close": 1.515999, "volume": 570000}, "trend_line": 1.288687, "activity_lines": {"activity_5": 1.442187, "activity_10": 1.421013, "activity_20": 1.400813, "activity_30": 1.356806}, "trend_signal": 1, "fair_value": 1.14297, "relative_strength": 44.139158, "rate_of_change": 1.01905875030473, "market_dynamics": -0.184705, "expectation": {"probability": 38.8508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.524516, "high": 1.70337, "low": 1.507483, "close": 1.507483, "volume": 540000}, "trend_line": 1.301403, "activity_lines": {"activity_5": 1.471712, "activity_10": 1.43742, "activity_20": 1.414014, "activity_30": 1.370922}, "trend_signal": 1, "fair_value": 1.144495, "relative_strength": 40.659818, "rate_of_change": 0.9867407679289208, "market_dynamics": 0.069463, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.507483, "high": 1.558584, "low": 1.507483, "close": 1.533033, "volume": 202500}, "trend_line": 1.314971, "activity_lines": {"activity_5": 1.500669, "activity_10": 1.457311, "activity_20": 1.428387, "activity_30": 1.385866}, "trend_signal": 1, "fair_value": 1.146184, "relative_strength": 47.005453, "rate_of_change": 1.0425671371588818, "market_dynamics": 0.301859, "expectation": {"probability": 39.1387, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.524516, "high": 1.524516, "low": 1.37973, "close": 1.413797, "volume": 525000}, "trend_line": 1.325083, "activity_lines": {"activity_5": 1.480229, "activity_10": 1.453749, "activity_20": 1.430167, "activity_30": 1.392242}, "trend_signal": 1, "fair_value": 1.146882, "relative_strength": 37.870932, "rate_of_change": 0.7689903427528152, "market_dynamics": 0.226953, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.413797, "high": 1.447865, "low": 1.371213, "close": 1.439348, "volume": 280000}, "trend_line": 1.336304, "activity_lines": {"activity_5": 1.465466, "activity_10": 1.455452, "activity_20": 1.433866, "activity_30": 1.399614}, "trend_signal": 1, "fair_value": 1.147745, "relative_strength": 34.972654, "rate_of_change": 0.8468148787660792, "market_dynamics": -0.060582, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.439348, "high": 1.439348, "low": 1.439348, "close": 1.439348, "volume": 0}, "trend_line": 1.351927, "activity_lines": {"activity_5": 1.451271, "activity_10": 1.455762, "activity_20": 1.43689, "activity_30": 1.406262}, "trend_signal": 1, "fair_value": 1.148652, "relative_strength": 37.022877, "rate_of_change": 1.1691202001939802, "market_dynamics": -0.399634, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.37973, "high": 1.507483, "low": 1.37973, "close": 1.507483, "volume": 65000}, "trend_line": 1.364902, "activity_lines": {"activity_5": 1.464899, "activity_10": 1.467531, "activity_20": 1.445535, "activity_30": 1.416297}, "trend_signal": 1, "fair_value": 1.149951, "relative_strength": 35.941108, "rate_of_change": 0.9597411694566318, "market_dynamics": -0.526598, "expectation": {"probability": 39.6383, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.533033, "high": 1.54155, "low": 1.464899, "close": 1.533033, "volume": 550000}, "trend_line": 1.378211, "activity_lines": {"activity_5": 1.487042, "activity_10": 1.481468, "activity_20": 1.455614, "activity_30": 1.427145}, "trend_signal": 1, "fair_value": 1.151324, "relative_strength": 40.518928, "rate_of_change": 0.9750883213593367, "market_dynamics": -0.355334, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.533033, "high": 1.54155, "low": 1.464898, "close": 1.515999, "volume": 1309500}, "trend_line": 1.388623, "activity_lines": {"activity_5": 1.503508, "activity_10": 1.489675, "activity_20": 1.462988, "activity_30": 1.436034}, "trend_signal": 1, "fair_value": 1.152632, "relative_strength": 39.42326, "rate_of_change": 0.7554721301745426, "market_dynamics": -0.078347, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.481932, "high": 1.498966, "low": 1.447865, "close": 1.473415, "volume": 765000}, "trend_line": 1.397874, "activity_lines": {"activity_5": 1.498966, "activity_10": 1.487507, "activity_20": 1.465306, "activity_30": 1.441505}, "trend_signal": 1, "fair_value": 1.153894, "relative_strength": 41.708254, "rate_of_change": 0.6661995372394178, "market_dynamics": 0.061592, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.473415, "high": 1.490449, "low": 1.464898, "close": 1.490449, "volume": 107500}, "trend_line": 1.407693, "activity_lines": {"activity_5": 1.49783, "activity_10": 1.487971, "activity_20": 1.469181, "activity_30": 1.447477}, "trend_signal": 1, "fair_value": 1.155536, "relative_strength": 35.709526, "rate_of_change": 0.702423823606421, "market_dynamics": -0.061433, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.490449, "high": 1.515999, "low": 1.490449, "close": 1.515999, "volume": 0}, "trend_line": 1.41681, "activity_lines": {"activity_5": 1.501804, "activity_10": 1.493546, "activity_20": 1.475344, "activity_30": 1.454465}, "trend_signal": 1, "fair_value": 1.157342, "relative_strength": 39.696777, "rate_of_change": 0.6476554191858466, "market_dynamics": -0.334137, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.515999, "high": 1.533033, "low": 1.507483, "close": 1.533033, "volume": 22500}, "trend_line": 1.425468, "activity_lines": {"activity_5": 1.510889, "activity_10": 1.502063, "activity_20": 1.482784, "activity_30": 1.461963}, "trend_signal": 1, "fair_value": 1.158985, "relative_strength": 37.405621, "rate_of_change": 0.6110911131344398, "market_dynamics": -0.618561, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.524516, "high": 1.558584, "low": 1.524516, "close": 1.558584, "volume": 10000}, "trend_line": 1.433896, "activity_lines": {"activity_5": 1.528491, "activity_10": 1.515225, "activity_20": 1.492193, "activity_30": 1.470551}, "trend_signal": 1, "fair_value": 1.160883, "relative_strength": 32.939074, "rate_of_change": 0.5912444193766611, "market_dynamics": -0.640904, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.558584, "high": 1.558584, "low": 1.490449, "close": 1.533033, "volume": 37500}, "trend_line": 1.441743, "activity_lines": {"activity_5": 1.534736, "activity_10": 1.521109, "activity_20": 1.498641, "activity_30": 1.476947}, "trend_signal": 1, "fair_value": 1.162346, "relative_strength": 26.321423, "rate_of_change": 0.5472502887238639, "market_dynamics": -0.647253, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.533033, "high": 1.558584, "low": 1.533033, "close": 1.533033, "volume": 56000}, "trend_line": 1.450942, "activity_lines": {"activity_5": 1.537008, "activity_10": 1.52529, "activity_20": 1.504279, "activity_30": 1.482837}, "trend_signal": 1, "fair_value": 1.163809, "relative_strength": 25.864459, "rate_of_change": 0.63804714155019, "market_dynamics": -0.660047, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.533033, "high": 1.788539, "low": 1.490449, "close": 1.70337, "volume": 339500}, "trend_line": 1.464467, "activity_lines": {"activity_5": 1.593219, "activity_10": 1.558738, "activity_20": 1.525449, "activity_30": 1.499122}, "trend_signal": 1, "fair_value": 1.166499, "relative_strength": 39.863368, "rate_of_change": 0.9321530426440209, "market_dynamics": -0.286635, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.720404, "high": 1.788539, "low": 1.67782, "close": 1.70337, "volume": 1034000}, "trend_line": 1.477721, "activity_lines": {"activity_5": 1.636939, "activity_10": 1.588625, "activity_20": 1.545038, "activity_30": 1.514535}, "trend_signal": 1, "fair_value": 1.16928, "relative_strength": 34.985823, "rate_of_change": 0.9050391712479763, "market_dynamics": 0.189892, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.70337, "high": 1.856674, "low": 1.70337, "close": 1.856674, "volume": 593857}, "trend_line": 1.496086, "activity_lines": {"activity_5": 1.720404, "activity_10": 1.643288, "activity_20": 1.577726, "activity_30": 1.538984}, "trend_signal": 1, "fair_value": 1.173044, "relative_strength": 46.767179, "rate_of_change": 1.2427921102833326, "market_dynamics": 0.755567, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.856674, "high": 1.873707, "low": 1.720404, "close": 1.780022, "volume": 477500}, "trend_line": 1.506759, "activity_lines": {"activity_5": 1.758446, "activity_10": 1.67782, "activity_20": 1.600803, "activity_30": 1.557302}, "trend_signal": 1, "fair_value": 1.17618, "relative_strength": 38.347405, "rate_of_change": 0.7133948182123175, "market_dynamics": 1.27241, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.771505, "high": 1.780022, "low": 1.745954, "close": 1.762988, "volume": 192500}, "trend_line": 1.516865, "activity_lines": {"activity_5": 1.774344, "activity_10": 1.70368, "activity_20": 1.620676, "activity_30": 1.573833}, "trend_signal": 1, "fair_value": 1.179343, "relative_strength": 33.610431, "rate_of_change": 0.6707111090758342, "market_dynamics": 1.277265, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.762988, "high": 1.797055, "low": 1.745954, "close": 1.754471, "volume": 234500}, "trend_line": 1.527227, "activity_lines": {"activity_5": 1.772073, "activity_10": 1.723036, "activity_20": 1.638561, "activity_30": 1.589163}, "trend_signal": 1, "fair_value": 1.182452, "relative_strength": 31.206829, "rate_of_change": 0.683119460202456, "market_dynamics": 1.108922, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.728921, "high": 1.762988, "low": 1.728921, "close": 1.745955, "volume": 92500}, "trend_line": 1.537576, "activity_lines": {"activity_5": 1.763556, "activity_10": 1.736509, "activity_20": 1.654459, "activity_30": 1.603274}, "trend_signal": 1, "fair_value": 1.185415, "relative_strength": 32.927019, "rate_of_change": 0.6776333839043027, "market_dynamics": 0.896984, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.771505, "high": 1.805572, "low": 1.686337, "close": 1.805572, "volume": 375500}, "trend_line": 1.549499, "activity_lines": {"activity_5": 1.772073, "activity_10": 1.756949, "activity_20": 1.675021, "activity_30": 1.620564}, "trend_signal": 1, "fair_value": 1.188761, "relative_strength": 24.995728, "rate_of_change": 0.7754413440376219, "market_dynamics": 0.859113, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.805572, "high": 1.86519, "low": 1.771505, "close": 1.805572, "volume": 207000}, "trend_line": 1.564262, "activity_lines": {"activity_5": 1.783996, "activity_10": 1.772899, "activity_20": 1.693718, "activity_30": 1.637085}, "trend_signal": 1, "fair_value": 1.191971, "relative_strength": 18.260805, "rate_of_change": 0.9527595693833996, "market_dynamics": 0.849594, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.848157, "high": 1.958876, "low": 1.831123, "close": 1.899258, "volume": 528500}, "trend_line": 1.581295, "activity_lines": {"activity_5": 1.825445, "activity_10": 1.800927, "activity_20": 1.719593, "activity_30": 1.658698}, "trend_signal": 1, "fair_value": 1.195826, "relative_strength": 19.980761, "rate_of_change": 1.0888840871925454, "market_dynamics": 0.967124, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.873707, "high": 2.078112, "low": 1.873707, "close": 2.035527, "volume": 488000}, "trend_line": 1.603439, "activity_lines": {"activity_5": 1.903232, "activity_10": 1.847073, "activity_20": 1.756256, "activity_30": 1.688003}, "trend_signal": 1, "fair_value": 1.200556, "relative_strength": 23.362347, "rate_of_change": 1.4003712147322394, "market_dynamics": 1.164246, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.044045, "high": 2.291033, "low": 2.044045, "close": 2.146246, "volume": 286500}, "trend_line": 1.628706, "activity_lines": {"activity_5": 1.999189, "activity_10": 1.90731, "activity_20": 1.800949, "activity_30": 1.723023}, "trend_signal": 1, "fair_value": 1.205994, "relative_strength": 34.724138, "rate_of_change": 1.5758005137707094, "market_dynamics": 1.197882, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.154763, "high": 2.239932, "low": 2.103663, "close": 2.154764, "volume": 92500}, "trend_line": 1.654824, "activity_lines": {"activity_5": 2.071298, "activity_10": 1.961044, "activity_20": 1.843533, "activity_30": 1.756962}, "trend_signal": 1, "fair_value": 1.211262, "relative_strength": 37.362171, "rate_of_change": 1.6036043337471642, "market_dynamics": 1.262601, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.154763, "high": 2.154763, "low": 2.009977, "close": 2.086628, "volume": 318000}, "trend_line": 1.676116, "activity_lines": {"activity_5": 2.097416, "activity_10": 1.996969, "activity_20": 1.876587, "activity_30": 1.784821}, "trend_signal": 1, "fair_value": 1.216138, "relative_strength": 29.356819, "rate_of_change": 1.2866625091248294, "market_dynamics": 1.225516, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.086628, "high": 2.129213, "low": 2.069595, "close": 2.129213, "volume": 40000}, "trend_line": 1.696557, "activity_lines": {"activity_5": 2.118993, "activity_10": 2.035063, "activity_20": 1.910776, "activity_30": 1.814053}, "trend_signal": 1, "fair_value": 1.221468, "relative_strength": 33.41252, "rate_of_change": 1.2195456639039395, "market_dynamics": 1.086473, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.129213, "high": 2.13773, "low": 2.112179, "close": 2.129213, "volume": 157500}, "trend_line": 1.717281, "activity_lines": {"activity_5": 2.125238, "activity_10": 2.066498, "activity_20": 1.941923, "activity_30": 1.841966}, "trend_signal": 1, "fair_value": 1.226843, "relative_strength": 31.216224, "rate_of_change": 1.2215327866968198, "market_dynamics": 0.988336, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.052561, "high": 2.095145, "low": 2.052561, "close": 2.086628, "volume": 60000}, "trend_line": 1.735734, "activity_lines": {"activity_5": 2.111043, "activity_10": 2.083377, "activity_20": 1.966095, "activity_30": 1.865795}, "trend_signal": 1, "fair_value": 1.231854, "relative_strength": 29.333722, "rate_of_change": 1.0745474968860689, "market_dynamics": 0.804783, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.086629, "high": 2.112179, "low": 2.027011, "close": 2.103662, "volume": 227000}, "trend_line": 1.75873, "activity_lines": {"activity_5": 2.106501, "activity_10": 2.097158, "activity_20": 1.989252, "activity_30": 1.889532}, "trend_signal": 1, "fair_value": 1.236707, "relative_strength": 28.425515, "rate_of_change": 1.3248573802206902, "market_dynamics": 0.769981, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.148421, "high": 2.184228, "low": 2.09471, "close": 2.157373, "volume": 177500}, "trend_line": 1.782664, "activity_lines": {"activity_5": 2.123269, "activity_10": 2.115286, "activity_20": 2.01493, "activity_30": 1.915251}, "trend_signal": 1, "fair_value": 1.241997, "relative_strength": 26.76296, "rate_of_change": 1.360868353868992, "market_dynamics": 0.791565, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.157373, "high": 2.166325, "low": 2.067855, "close": 2.121566, "volume": 279000}, "trend_line": 1.805404, "activity_lines": {"activity_5": 2.123385, "activity_10": 2.120507, "activity_20": 2.034224, "activity_30": 1.937116}, "trend_signal": 1, "fair_value": 1.247288, "relative_strength": 29.49825, "rate_of_change": 1.2756189612849074, "market_dynamics": 0.710796, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.014145, "high": 2.103662, "low": 2.014145, "close": 2.103662, "volume": 107500}, "trend_line": 1.825277, "activity_lines": {"activity_5": 2.118043, "activity_10": 2.11843, "activity_20": 2.049011, "activity_30": 1.956358}, "trend_signal": 1, "fair_value": 1.252464, "relative_strength": 29.84421, "rate_of_change": 1.1007508568719262, "market_dynamics": 0.575226, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.103662, "high": 2.121566, "low": 2.085758, "close": 2.085758, "volume": 97500}, "trend_line": 1.843701, "activity_lines": {"activity_5": 2.108436, "activity_10": 2.11186, "activity_20": 2.060186, "activity_30": 1.973163}, "trend_signal": 1, "fair_value": 1.257525, "relative_strength": 27.798031, "rate_of_change": 1.0093810418911757, "market_dynamics": 0.202427, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.058903, "high": 2.085759, "low": 1.996241, "close": 2.076807, "volume": 170000}, "trend_line": 1.862395, "activity_lines": {"activity_5": 2.095904, "activity_10": 2.104762, "activity_20": 2.068688, "activity_30": 1.988202}, "trend_signal": 1, "fair_value": 1.262483, "relative_strength": 24.838635, "rate_of_change": 1.0139388111195897, "market_dynamics": -0.170303, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.076807, "high": 2.130517, "low": 2.076807, "close": 2.130517, "volume": 160500}, "trend_line": 1.884298, "activity_lines": {"activity_5": 2.103065, "activity_10": 2.108847, "activity_20": 2.081256, "activity_30": 2.005501}, "trend_signal": 1, "fair_value": 1.267831, "relative_strength": 24.353686, "rate_of_change": 1.1760663017243929, "market_dynamics": -0.443201, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.130517, "high": 2.130517, "low": 2.041, "close": 2.085758, "volume": 117500}, "trend_line": 1.904142, "activity_lines": {"activity_5": 2.097097, "activity_10": 2.103995, "activity_20": 2.087894, "activity_30": 2.018498}, "trend_signal": 1, "fair_value": 1.272893, "relative_strength": 19.400475, "rate_of_change": 1.0531242935034677, "market_dynamics": -0.629922, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.085758, "high": 2.282697, "low": 2.085758, "close": 2.166324, "volume": 101500}, "trend_line": 1.925819, "activity_lines": {"activity_5": 2.120372, "activity_10": 2.114583, "activity_20": 2.100667, "activity_30": 2.035413}, "trend_signal": 1, "fair_value": 1.278563, "relative_strength": 20.456021, "rate_of_change": 1.1384129965097114, "market_dynamics": -0.667223, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.184228, "high": 2.202132, "low": 2.148421, "close": 2.175277, "volume": 95000}, "trend_line": 1.947228, "activity_lines": {"activity_5": 2.142453, "activity_10": 2.126123, "activity_20": 2.112331, "activity_30": 2.051507}, "trend_signal": 1, "fair_value": 1.28429, "relative_strength": 23.672554, "rate_of_change": 1.1116828736241573, "market_dynamics": -0.685221, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.148421, "high": 2.291649, "low": 2.148421, "close": 2.291649, "volume": 227500}, "trend_line": 1.971663, "activity_lines": {"activity_5": 2.197357, "activity_10": 2.15721, "activity_20": 2.133034, "activity_30": 2.073728}, "trend_signal": 1, "fair_value": 1.290764, "relative_strength": 29.554558, "rate_of_change": 1.254860755905317, "market_dynamics": -0.438501, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.291649, "high": 2.327456, "low": 2.291649, "close": 2.309552, "volume": 219000}, "trend_line": 1.997547, "activity_lines": {"activity_5": 2.243906, "activity_10": 2.188134, "activity_20": 2.153128, "activity_30": 2.095527}, "trend_signal": 1, "fair_value": 1.297675, "relative_strength": 23.113474, "rate_of_change": 1.312800412646584, "market_dynamics": -0.099767, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.327456, "high": 2.369964, "low": 2.230554, "close": 2.258436, "volume": 390000}, "trend_line": 2.021727, "activity_lines": {"activity_5": 2.261481, "activity_10": 2.206997, "activity_20": 2.165953, "activity_30": 2.112359}, "trend_signal": 1, "fair_value": 1.304305, "relative_strength": 5.979365, "rate_of_change": 1.2104846594347902, "market_dynamics": 0.182535, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.258436, "high": 2.26773, "low": 2.230554, "close": 2.230554, "volume": 260000}, "trend_line": 2.0393, "activity_lines": {"activity_5": 2.25825, "activity_10": 2.218303, "activity_20": 2.174413, "activity_30": 2.125831}, "trend_signal": 1, "fair_value": 1.310766, "relative_strength": -5.372979, "rate_of_change": 0.8692073657818322, "market_dynamics": 0.382127, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.230554, "high": 2.304906, "low": 2.230554, "close": 2.277024, "volume": 432500}, "trend_line": 2.058422, "activity_lines": {"activity_5": 2.266226, "activity_10": 2.23575, "activity_20": 2.186369, "activity_30": 2.141168}, "trend_signal": 1, "fair_value": 1.317383, "relative_strength": 2.790833, "rate_of_change": 0.9376746922963912, "market_dynamics": 0.408275, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.277024, "high": 2.277024, "low": 2.165496, "close": 2.230554, "volume": 52500}, "trend_line": 2.070884, "activity_lines": {"activity_5": 2.25193, "activity_10": 2.241271, "activity_20": 2.193277, "activity_30": 2.152274}, "trend_signal": 1, "fair_value": 1.323797, "relative_strength": 2.344056, "rate_of_change": 0.605415216121852, "market_dynamics": 0.136265, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.26773, "high": 2.286318, "low": 2.26773, "close": 2.286318, "volume": 10000}, "trend_line": 2.087761, "activity_lines": {"activity_5": 2.260295, "activity_10": 2.254135, "activity_20": 2.205136, "activity_30": 2.166173}, "trend_signal": 1, "fair_value": 1.330897, "relative_strength": 5.388199, "rate_of_change": 0.8149659758827646, "market_dynamics": -0.017737, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.286318, "high": 2.332788, "low": 2.184084, "close": 2.332788, "volume": 120502}, "trend_line": 2.106754, "activity_lines": {"activity_5": 2.285698, "activity_10": 2.272616, "activity_20": 2.220468, "activity_30": 2.181981}, "trend_signal": 1, "fair_value": 1.338294, "relative_strength": 7.26188, "rate_of_change": 0.9097305678188278, "market_dynamics": 0.003314, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.342082, "high": 2.342082, "low": 2.249142, "close": 2.323493, "volume": 165000}, "trend_line": 2.125722, "activity_lines": {"activity_5": 2.303047, "activity_10": 2.284915, "activity_20": 2.233947, "activity_30": 2.195964}, "trend_signal": 1, "fair_value": 1.345444, "relative_strength": 5.158941, "rate_of_change": 0.9003424225135016, "market_dynamics": -0.049802, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.323494, "high": 2.369964, "low": 2.17479, "close": 2.184084, "volume": 90000}, "trend_line": 2.140326, "activity_lines": {"activity_5": 2.26773, "activity_10": 2.26901, "activity_20": 2.233223, "activity_30": 2.199729}, "trend_signal": 1, "fair_value": 1.351889, "relative_strength": 4.989406, "rate_of_change": 0.6870136358376043, "market_dynamics": -0.161071, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.277024, "high": 2.286318, "low": 2.22126, "close": 2.286318, "volume": 45000}, "trend_line": 2.156351, "activity_lines": {"activity_5": 2.272687, "activity_10": 2.271532, "activity_20": 2.241771, "activity_30": 2.209148}, "trend_signal": 1, "fair_value": 1.358941, "relative_strength": 10.371175, "rate_of_change": 0.7487177187026629, "market_dynamics": -0.293782, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.286318, "high": 2.286318, "low": 2.22126, "close": 2.277024, "volume": 342500}, "trend_line": 2.172066, "activity_lines": {"activity_5": 2.270828, "activity_10": 2.272461, "activity_20": 2.248565, "activity_30": 2.216933}, "trend_signal": 1, "fair_value": 1.365841, "relative_strength": 8.321136, "rate_of_change": 0.7287774578443003, "market_dynamics": -0.432923, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.286318, "high": 2.286318, "low": 2.258436, "close": 2.286318, "volume": 86000}, "trend_line": 2.184968, "activity_lines": {"activity_5": 2.272687, "activity_10": 2.275672, "activity_20": 2.255674, "activity_30": 2.224305}, "trend_signal": 1, "fair_value": 1.372752, "relative_strength": 5.805576, "rate_of_change": 0.5939966833420334, "market_dynamics": -0.775676, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.277024, "high": 2.286318, "low": 2.258436, "close": 2.286318, "volume": 122500}, "trend_line": 2.193328, "activity_lines": {"activity_5": 2.277644, "activity_10": 2.278376, "activity_20": 2.261999, "activity_30": 2.230843}, "trend_signal": 1, "fair_value": 1.379664, "relative_strength": 4.714689, "rate_of_change": 0.3826142991567906, "market_dynamics": -0.801813, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.258436, "high": 2.26773, "low": 2.258436, "close": 2.26773, "volume": 90000}, "trend_line": 2.197377, "activity_lines": {"activity_5": 2.278883, "activity_10": 2.276686, "activity_20": 2.265683, "activity_30": 2.235643}, "trend_signal": 1, "fair_value": 1.386692, "relative_strength": 4.687386, "rate_of_change": 0.1846053121101699, "market_dynamics": -0.959245, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.239848, "high": 2.304905, "low": 2.239848, "close": 2.249142, "volume": 52500}, "trend_line": 2.200523, "activity_lines": {"activity_5": 2.26835, "activity_10": 2.271786, "activity_20": 2.266731, "activity_30": 2.238983}, "trend_signal": 1, "fair_value": 1.393694, "relative_strength": 1.500345, "rate_of_change": 0.14317069851919326, "market_dynamics": -1.233301, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.304906, "high": 2.304906, "low": 2.295612, "close": 2.304906, "volume": 30000}, "trend_line": 2.207799, "activity_lines": {"activity_5": 2.278883, "activity_10": 2.276686, "activity_20": 2.272269, "activity_30": 2.245717}, "trend_signal": 1, "fair_value": 1.401053, "relative_strength": 5.315568, "rate_of_change": 0.33064866852107705, "market_dynamics": -1.241946, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.304906, "high": 2.304906, "low": 2.249142, "close": 2.258436, "volume": 127500}, "trend_line": 2.212106, "activity_lines": {"activity_5": 2.272067, "activity_10": 2.272799, "activity_20": 2.27255, "activity_30": 2.248984}, "trend_signal": 1, "fair_value": 1.408115, "relative_strength": 6.494632, "rate_of_change": 0.19508116454441002, "market_dynamics": -1.229737, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.26773, "high": 2.304906, "low": 2.230554, "close": 2.277024, "volume": 92500}, "trend_line": 2.217033, "activity_lines": {"activity_5": 2.273306, "activity_10": 2.273644, "activity_20": 2.27378, "activity_30": 2.253173}, "trend_signal": 1, "fair_value": 1.41539, "relative_strength": 4.160904, "rate_of_change": 0.22272892890304097, "market_dynamics": -1.17293, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.277024, "high": 2.323493, "low": 2.249142, "close": 2.323493, "volume": 70000}, "trend_line": 2.224929, "activity_lines": {"activity_5": 2.290655, "activity_10": 2.283783, "activity_20": 2.278908, "activity_30": 2.260041}, "trend_signal": 1, "fair_value": 1.423713, "relative_strength": 3.334801, "rate_of_change": 0.3561516675665236, "market_dynamics": -0.974663, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.249142, "high": 2.3142, "low": 2.3142, "close": 2.3142, "volume": 7500}, "trend_line": 2.231947, "activity_lines": {"activity_5": 2.301188, "activity_10": 2.289697, "activity_20": 2.282445, "activity_30": 2.2658}, "trend_signal": 1, "fair_value": 1.431743, "relative_strength": 1.818756, "rate_of_change": 0.3154257956096563, "market_dynamics": -0.961038, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.3142, "high": 2.342082, "low": 2.277024, "close": 2.342082, "volume": 145000}, "trend_line": 2.238104, "activity_lines": {"activity_5": 2.316678, "activity_10": 2.300174, "activity_20": 2.288531, "activity_30": 2.272906}, "trend_signal": 1, "fair_value": 1.440091, "relative_strength": -1.610674, "rate_of_change": 0.2758578048672289, "market_dynamics": -0.790626, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.332788, "high": 2.332788, "low": 2.304906, "close": 2.304906, "volume": 21300}, "trend_line": 2.244215, "activity_lines": {"activity_5": 2.317298, "activity_10": 2.302709, "activity_20": 2.290921, "activity_30": 2.277216}, "trend_signal": 1, "fair_value": 1.448249, "relative_strength": -9.637149, "rate_of_change": 0.2730436119143793, "market_dynamics": -0.805786, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.277024, "high": 2.323493, "low": 2.239848, "close": 2.323493, "volume": 145000}, "trend_line": 2.251543, "activity_lines": {"activity_5": 2.321015, "activity_10": 2.308285, "activity_20": 2.294859, "activity_30": 2.28233}, "trend_signal": 1, "fair_value": 1.45676, "relative_strength": -12.345055, "rate_of_change": 0.3265284297627357, "market_dynamics": -0.622901, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.323493, "high": 2.36067, "low": 2.239848, "close": 2.332788, "volume": 295800}, "trend_line": 2.259777, "activity_lines": {"activity_5": 2.324733, "activity_10": 2.314876, "activity_20": 2.299241, "activity_30": 2.287572}, "trend_signal": 1, "fair_value": 1.465284, "relative_strength": -10.077994, "rate_of_change": 0.365704763355632, "market_dynamics": -0.317257, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.295612, "high": 2.295612, "low": 1.998205, "close": 2.007499, "volume": 2043500}, "trend_line": 2.257467, "activity_lines": {"activity_5": 2.219401, "activity_10": 2.26114, "activity_20": 2.272377, "activity_30": 2.271296}, "trend_signal": 0, "fair_value": 1.471863, "relative_strength": -26.469981, "rate_of_change": -0.10222247593457381, "market_dynamics": -0.542796, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.007499, "high": 2.072556, "low": 1.961029, "close": 2.03538, "volume": 976000}, "trend_line": 2.254296, "activity_lines": {"activity_5": 2.14381, "activity_10": 2.216866, "activity_20": 2.24923, "activity_30": 2.256968}, "trend_signal": 0, "fair_value": 1.479091, "relative_strength": -24.386168, "rate_of_change": -0.14046716961975678, "market_dynamics": -0.588804, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.016793, "high": 2.053969, "low": 1.979617, "close": 1.998205, "volume": 235500}, "trend_line": 2.251377, "activity_lines": {"activity_5": 2.076274, "activity_10": 2.170735, "activity_20": 2.223738, "activity_30": 2.240446}, "trend_signal": 0, "fair_value": 1.485423, "relative_strength": -24.556418, "rate_of_change": -0.12948610120409626, "market_dynamics": -1.021492, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.979617, "high": 2.063262, "low": 1.979617, "close": 2.063262, "volume": 277000}, "trend_line": 2.247942, "activity_lines": {"activity_5": 2.05087, "activity_10": 2.141163, "activity_20": 2.206036, "activity_30": 2.228309}, "trend_signal": 0, "fair_value": 1.491985, "relative_strength": -20.959593, "rate_of_change": -0.1525732918120811, "market_dynamics": -1.422499, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.063262, "high": 2.072556, "low": 2.03538, "close": 2.072556, "volume": 277500}, "trend_line": 2.244518, "activity_lines": {"activity_5": 2.045913, "activity_10": 2.117167, "activity_20": 2.190457, "activity_30": 2.216994}, "trend_signal": 0, "fair_value": 1.498559, "relative_strength": -18.392149, "rate_of_change": -0.1523170971493177, "market_dynamics": -1.418544, "expectation": {"probability": 42.6306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.026086, "high": 2.17479, "low": 1.970322, "close": 2.109732, "volume": 655000}, "trend_line": 2.238454, "activity_lines": {"activity_5": 2.070697, "activity_10": 2.104494, "activity_20": 2.17895, "activity_30": 2.208298}, "trend_signal": 0, "fair_value": 1.505606, "relative_strength": -9.17854, "rate_of_change": -0.2701693637564879, "market_dynamics": -1.342124, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.119026, "high": 2.119026, "low": 2.119026, "close": 2.119026, "volume": 40000}, "trend_line": 2.232103, "activity_lines": {"activity_5": 2.091764, "activity_10": 2.097227, "activity_20": 2.169169, "activity_30": 2.200593}, "trend_signal": 0, "fair_value": 1.512713, "relative_strength": -10.694373, "rate_of_change": -0.28372260497647017, "market_dynamics": -1.208399, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.091144, "high": 2.091144, "low": 2.081851, "close": 2.081851, "volume": 0}, "trend_line": 2.226217, "activity_lines": {"activity_5": 2.094862, "activity_10": 2.087258, "activity_20": 2.1566, "activity_30": 2.1909}, "trend_signal": 0, "fair_value": 1.519769, "relative_strength": -14.486204, "rate_of_change": -0.2636975085827059, "market_dynamics": -1.155457, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.072556, "high": 2.109732, "low": 2.072556, "close": 2.109732, "volume": 130000}, "trend_line": 2.222189, "activity_lines": {"activity_5": 2.101677, "activity_10": 2.086413, "activity_20": 2.147661, "activity_30": 2.183385}, "trend_signal": 0, "fair_value": 1.527051, "relative_strength": -15.299986, "rate_of_change": -0.18093474265985393, "market_dynamics": -1.067187, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.12832, "high": 2.184084, "low": 2.12832, "close": 2.146908, "volume": 17000}, "trend_line": 2.217852, "activity_lines": {"activity_5": 2.117787, "activity_10": 2.096214, "activity_20": 2.143102, "activity_30": 2.178528}, "trend_signal": 0, "fair_value": 1.534618, "relative_strength": -15.08342, "rate_of_change": -0.19516791776037207, "market_dynamics": -0.967699, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.17479, "high": 2.230554, "low": 2.12832, "close": 2.230554, "volume": 293500}, "trend_line": 2.217852, "activity_lines": {"activity_5": 2.156822, "activity_10": 2.124603, "activity_20": 2.147085, "activity_30": 2.179347}, "trend_signal": 0, "fair_value": 1.542439, "relative_strength": -13.450057, "rate_of_change": 0.0, "market_dynamics": -0.687846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.230554, "high": 2.249142, "low": 2.230554, "close": 2.230554, "volume": 42500}, "trend_line": 2.215993, "activity_lines": {"activity_5": 2.187802, "activity_10": 2.148936, "activity_20": 2.151157, "activity_30": 2.180167}, "trend_signal": 0, "fair_value": 1.550495, "relative_strength": -14.077934, "rate_of_change": -0.08381984009753829, "market_dynamics": -0.356598, "expectation": {"probability": 62.48, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.230554, "high": 2.230554, "low": 2.230554, "close": 2.230554, "volume": 22500}, "trend_line": 2.212586, "activity_lines": {"activity_5": 2.211346, "activity_10": 2.169721, "activity_20": 2.155583, "activity_30": 2.181106}, "trend_signal": 0, "fair_value": 1.558035, "relative_strength": -12.570961, "rate_of_change": -0.15374597302429022, "market_dynamics": -0.046639, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.230554, "high": 2.249142, "low": 2.230554, "close": 2.230554, "volume": 397500}, "trend_line": 2.209488, "activity_lines": {"activity_5": 2.224978, "activity_10": 2.186281, "activity_20": 2.160141, "activity_30": 2.182265}, "trend_signal": 0, "fair_value": 1.566139, "relative_strength": -14.119075, "rate_of_change": -0.14001715639527887, "market_dynamics": 0.241523, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.26773, "high": 2.323493, "low": 2.211966, "close": 2.323493, "volume": 580000}, "trend_line": 2.214135, "activity_lines": {"activity_5": 2.261534, "activity_10": 2.216697, "activity_20": 2.173772, "activity_30": 2.18962}, "trend_signal": 0, "fair_value": 1.574791, "relative_strength": -10.57771, "rate_of_change": 0.2103202189828725, "market_dynamics": 0.528421, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.277024, "high": 2.3142, "low": 2.277024, "close": 2.295612, "volume": 15000}, "trend_line": 2.214444, "activity_lines": {"activity_5": 2.277024, "activity_10": 2.237482, "activity_20": 2.184748, "activity_30": 2.194877}, "trend_signal": 0, "fair_value": 1.582889, "relative_strength": -9.964172, "rate_of_change": 0.013955788603661052, "market_dynamics": 0.658217, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.277024, "high": 2.323493, "low": 2.277024, "close": 2.304906, "volume": 7500}, "trend_line": 2.215374, "activity_lines": {"activity_5": 2.291275, "activity_10": 2.256577, "activity_20": 2.196697, "activity_30": 2.200713}, "trend_signal": 0, "fair_value": 1.591281, "relative_strength": -12.048582, "rate_of_change": 0.04199699789203608, "market_dynamics": 0.760987, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.342082, "high": 2.462903, "low": 2.342082, "close": 2.462903, "volume": 112500}, "trend_line": 2.22126, "activity_lines": {"activity_5": 2.353234, "activity_10": 2.301019, "activity_20": 2.223871, "activity_30": 2.216683}, "trend_signal": 0, "fair_value": 1.60031, "relative_strength": -4.313974, "rate_of_change": 0.2656887730920303, "market_dynamics": 0.896376, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.462903, "high": 2.462903, "low": 2.4, "close": 2.4, "volume": 12500}, "trend_line": 2.225049, "activity_lines": {"activity_5": 2.378736, "activity_10": 2.327096, "activity_20": 2.244302, "activity_30": 2.228215}, "trend_signal": 1, "fair_value": 1.6092, "relative_strength": -7.314594, "rate_of_change": 0.1705788606466519, "market_dynamics": 0.81255, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.409678, "high": 2.419355, "low": 2.36129, "close": 2.36129, "volume": 110000}, "trend_line": 2.228168, "activity_lines": {"activity_5": 2.380039, "activity_10": 2.340857, "activity_20": 2.260681, "activity_30": 2.237004}, "trend_signal": 1, "fair_value": 1.617842, "relative_strength": -10.903374, "rate_of_change": 0.14017668824373378, "market_dynamics": 0.837709, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.419355, "high": 2.419355, "low": 2.370968, "close": 2.390323, "volume": 162500}, "trend_line": 2.232874, "activity_lines": {"activity_5": 2.388499, "activity_10": 2.355999, "activity_20": 2.27969, "activity_30": 2.247466}, "trend_signal": 1, "fair_value": 1.62667, "relative_strength": -11.336648, "rate_of_change": 0.21120490016909205, "market_dynamics": 0.883592, "expectation": {"probability": 48.5061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.390323, "high": 2.409678, "low": 2.380645, "close": 2.380645, "volume": 15000}, "trend_line": 2.235399, "activity_lines": {"activity_5": 2.387419, "activity_10": 2.366477, "activity_20": 2.295955, "activity_30": 2.256999}, "trend_signal": 1, "fair_value": 1.635387, "relative_strength": -8.091054, "rate_of_change": 0.11308295945048098, "market_dynamics": 0.787151, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.409678, "high": 2.419355, "low": 2.312903, "close": 2.419355, "volume": 94000}, "trend_line": 2.240763, "activity_lines": {"activity_5": 2.394194, "activity_10": 2.381263, "activity_20": 2.314262, "activity_30": 2.268868}, "trend_signal": 1, "fair_value": 1.644742, "relative_strength": -7.508247, "rate_of_change": 0.23995716200999026, "market_dynamics": 0.804795, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.332258, "high": 2.4, "low": 2.322581, "close": 2.351613, "volume": 220000}, "trend_line": 2.243249, "activity_lines": {"activity_5": 2.38129, "activity_10": 2.380301, "activity_20": 2.324111, "activity_30": 2.276019}, "trend_signal": 1, "fair_value": 1.653859, "relative_strength": -11.087057, "rate_of_change": 0.11094435243710336, "market_dynamics": 0.747042, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.370968, "high": 2.370968, "low": 2.312903, "close": 2.322581, "volume": 305000}, "trend_line": 2.243219, "activity_lines": {"activity_5": 2.361936, "activity_10": 2.371858, "activity_20": 2.329823, "activity_30": 2.281137}, "trend_signal": 1, "fair_value": 1.66279, "relative_strength": -11.991256, "rate_of_change": -0.0013373459656148977, "market_dynamics": 0.594826, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.312903, "high": 2.351613, "low": 2.283871, "close": 2.312903, "volume": 245000}, "trend_line": 2.243175, "activity_lines": {"activity_5": 2.341936, "activity_10": 2.361673, "activity_20": 2.333422, "activity_30": 2.285633}, "trend_signal": 1, "fair_value": 1.671561, "relative_strength": -10.980565, "rate_of_change": -0.0019614669811522183, "market_dynamics": 0.423302, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.322581, "high": 2.419355, "low": 2.303226, "close": 2.370968, "volume": 147500}, "trend_line": 2.244138, "activity_lines": {"activity_5": 2.346452, "activity_10": 2.36173, "activity_20": 2.341584, "activity_30": 2.293878}, "trend_signal": 1, "fair_value": 1.680851, "relative_strength": -9.439561, "rate_of_change": 0.042930221672408404, "market_dynamics": 0.183346, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.370968, "high": 2.419355, "low": 2.370968, "close": 2.409678, "volume": 81000}, "trend_line": 2.247631, "activity_lines": {"activity_5": 2.364516, "activity_10": 2.367625, "activity_20": 2.352233, "activity_30": 2.304558}, "trend_signal": 1, "fair_value": 1.69034, "relative_strength": -10.667376, "rate_of_change": 0.1556499644852585, "market_dynamics": 0.036796, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.341936, "high": 2.467742, "low": 2.341936, "close": 2.467742, "volume": 170000}, "trend_line": 2.252439, "activity_lines": {"activity_5": 2.402581, "activity_10": 2.385044, "activity_20": 2.366851, "activity_30": 2.318759}, "trend_signal": 1, "fair_value": 1.70025, "relative_strength": -8.47841, "rate_of_change": 0.21391411668551025, "market_dynamics": 0.06585, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.43871, "high": 2.43871, "low": 2.36129, "close": 2.4, "volume": 59500}, "trend_line": 2.254679, "activity_lines": {"activity_5": 2.410323, "activity_10": 2.388915, "activity_20": 2.373312, "activity_30": 2.328279}, "trend_signal": 1, "fair_value": 1.709726, "relative_strength": -9.268105, "rate_of_change": 0.09944775419001446, "market_dynamics": 0.009281, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.27, "close": 2.4, "volume": 55000}, "trend_line": 2.267763, "activity_lines": {"activity_5": 2.412903, "activity_10": 2.392082, "activity_20": 2.378568, "activity_30": 2.337654}, "trend_signal": 1, "fair_value": 1.719237, "relative_strength": -12.492789, "rate_of_change": 0.5803043360052627, "market_dynamics": -0.067296, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.35, "close": 2.45, "volume": 60000}, "trend_line": 2.281583, "activity_lines": {"activity_5": 2.426344, "activity_10": 2.404164, "activity_20": 2.387779, "activity_30": 2.349411}, "trend_signal": 1, "fair_value": 1.729367, "relative_strength": -7.533976, "rate_of_change": 0.6094111245310883, "market_dynamics": -0.108429, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.35, "close": 2.39, "volume": 69000}, "trend_line": 2.294643, "activity_lines": {"activity_5": 2.414516, "activity_10": 2.404076, "activity_20": 2.390231, "activity_30": 2.356406}, "trend_signal": 1, "fair_value": 1.73956, "relative_strength": -5.845765, "rate_of_change": 0.5724095945665924, "market_dynamics": -0.334367, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.35, "close": 2.39, "volume": 84000}, "trend_line": 2.305534, "activity_lines": {"activity_5": 2.404, "activity_10": 2.404522, "activity_20": 2.391924, "activity_30": 2.362558}, "trend_signal": 1, "fair_value": 1.749505, "relative_strength": -8.788646, "rate_of_change": 0.47462720780530926, "market_dynamics": -0.381922, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.24, "close": 2.43, "volume": 63000}, "trend_line": 2.317449, "activity_lines": {"activity_5": 2.412, "activity_10": 2.411543, "activity_20": 2.396666, "activity_30": 2.370588}, "trend_signal": 1, "fair_value": 1.760004, "relative_strength": -5.994385, "rate_of_change": 0.516800012491669, "market_dynamics": -0.348514, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.43, "close": 2.46, "volume": 40000}, "trend_line": 2.329125, "activity_lines": {"activity_5": 2.428, "activity_10": 2.422065, "activity_20": 2.403759, "activity_30": 2.379785}, "trend_signal": 1, "fair_value": 1.770795, "relative_strength": -5.715905, "rate_of_change": 0.5038298577444432, "market_dynamics": -0.283533, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.37, "high": 2.48, "low": 2.37, "close": 2.45, "volume": 20000}, "trend_line": 2.340157, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.428094, "activity_20": 2.409117, "activity_30": 2.387583}, "trend_signal": 1, "fair_value": 1.781523, "relative_strength": -6.903306, "rate_of_change": 0.4736542693071498, "market_dynamics": -0.192808, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.4, "close": 2.4, "volume": 49500}, "trend_line": 2.350762, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.423595, "activity_20": 2.409022, "activity_30": 2.391444}, "trend_signal": 1, "fair_value": 1.79178, "relative_strength": -3.467928, "rate_of_change": 0.45317472289252286, "market_dynamics": -0.207355, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.4, "close": 2.41, "volume": 2500}, "trend_line": 2.360771, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.421091, "activity_20": 2.410178, "activity_30": 2.395266}, "trend_signal": 1, "fair_value": 1.802102, "relative_strength": -5.015289, "rate_of_change": 0.4257768332140878, "market_dynamics": -0.282553, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.39, "close": 2.43, "volume": 7000}, "trend_line": 2.370208, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.423273, "activity_20": 2.413192, "activity_30": 2.399732}, "trend_signal": 1, "fair_value": 1.812054, "relative_strength": -4.647642, "rate_of_change": 0.3997422875831538, "market_dynamics": -0.396658, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.43, "close": 2.45, "volume": 110000}, "trend_line": 2.377522, "activity_lines": {"activity_5": 2.43, "activity_10": 2.428545, "activity_20": 2.417783, "activity_30": 2.40488}, "trend_signal": 1, "fair_value": 1.821785, "relative_strength": -3.077352, "rate_of_change": 0.30858051276512627, "market_dynamics": -0.317619, "expectation": {"probability": 50.7217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.43, "close": 2.49, "volume": 10000}, "trend_line": 2.386171, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.440182, "activity_20": 2.4259, "activity_30": 2.412137}, "trend_signal": 1, "fair_value": 1.831773, "relative_strength": -0.040383, "rate_of_change": 0.3637821227311515, "market_dynamics": -0.189092, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.45, "close": 2.46, "volume": 145000}, "trend_line": 2.393819, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.445636, "activity_20": 2.430639, "activity_30": 2.4169}, "trend_signal": 1, "fair_value": 1.84137, "relative_strength": -1.409842, "rate_of_change": 0.32051349211771074, "market_dynamics": -0.027036, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.37, "close": 2.38, "volume": 177500}, "trend_line": 2.3988, "activity_lines": {"activity_5": 2.436, "activity_10": 2.435273, "activity_20": 2.427565, "activity_30": 2.416009}, "trend_signal": 1, "fair_value": 1.850653, "relative_strength": -6.005963, "rate_of_change": 0.20807755306478487, "market_dynamics": -0.182774, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.31, "close": 2.39, "volume": 147500}, "trend_line": 2.401017, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.426909, "activity_20": 2.425309, "activity_30": 2.415441}, "trend_signal": 1, "fair_value": 1.8599, "relative_strength": -4.70574, "rate_of_change": 0.09242121060529904, "market_dynamics": -0.464743, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.39, "close": 2.4, "volume": 25000}, "trend_line": 2.404497, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.421091, "activity_20": 2.423684, "activity_30": 2.415375}, "trend_signal": 1, "fair_value": 1.868913, "relative_strength": -5.984709, "rate_of_change": 0.14493858227576686, "market_dynamics": -0.829603, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.32, "close": 2.38, "volume": 165000}, "trend_line": 2.407, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.412727, "activity_20": 2.419739, "activity_30": 2.413795}, "trend_signal": 0, "fair_value": 1.877599, "relative_strength": -5.925284, "rate_of_change": 0.10409661563312085, "market_dynamics": -1.116089, "expectation": {"probability": 61.0402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.35, "close": 2.44, "volume": 187500}, "trend_line": 2.406237, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.416545, "activity_20": 2.421465, "activity_30": 2.415924}, "trend_signal": 0, "fair_value": 1.887018, "relative_strength": -5.311351, "rate_of_change": -0.0316992106356489, "market_dynamics": -0.907994, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.33, "close": 2.4, "volume": 128500}, "trend_line": 2.406237, "activity_lines": {"activity_5": 2.406, "activity_10": 2.412364, "activity_20": 2.419238, "activity_30": 2.415521}, "trend_signal": 0, "fair_value": 1.89618, "relative_strength": -3.55975, "rate_of_change": 0.0, "market_dynamics": -0.947591, "expectation": {"probability": 61.9545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.38, "close": 2.38, "volume": 257500}, "trend_line": 2.40686, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.404727, "activity_20": 2.415429, "activity_30": 2.413829}, "trend_signal": 0, "fair_value": 1.904965, "relative_strength": -4.147033, "rate_of_change": 0.025891048969824675, "market_dynamics": -0.856487, "expectation": {"probability": 60.8007, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.38, "close": 2.42, "volume": 0}, "trend_line": 2.40785, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.405273, "activity_20": 2.415524, "activity_30": 2.414676}, "trend_signal": 0, "fair_value": 1.914106, "relative_strength": -1.820281, "rate_of_change": 0.04113242980480063, "market_dynamics": -0.90032, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.37, "close": 2.42, "volume": 297500}, "trend_line": 2.409161, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.406364, "activity_20": 2.415524, "activity_30": 2.41546}, "trend_signal": 0, "fair_value": 1.923347, "relative_strength": -2.403549, "rate_of_change": 0.05444691322135034, "market_dynamics": -0.915105, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.32, "close": 2.35, "volume": 100000}, "trend_line": 2.40685, "activity_lines": {"activity_5": 2.39, "activity_10": 2.396, "activity_20": 2.409, "activity_30": 2.411643}, "trend_signal": 0, "fair_value": 1.932288, "relative_strength": -2.182962, "rate_of_change": -0.09592551099740423, "market_dynamics": -1.019249, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.3, "close": 2.33, "volume": 162500}, "trend_line": 2.406129, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.384, "activity_20": 2.400762, "activity_30": 2.406685}, "trend_signal": 0, "fair_value": 1.940952, "relative_strength": -2.036794, "rate_of_change": -0.02995616677399803, "market_dynamics": -1.126886, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.33, "close": 2.38, "volume": 45000}, "trend_line": 2.408043, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.382, "activity_20": 2.397571, "activity_30": 2.405}, "trend_signal": 0, "fair_value": 1.949837, "relative_strength": 0.607619, "rate_of_change": 0.07954685721339934, "market_dynamics": -1.175576, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.29, "close": 2.38, "volume": 140000}, "trend_line": 2.41028, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.380182, "activity_20": 2.394619, "activity_30": 2.40319}, "trend_signal": 0, "fair_value": 1.958572, "relative_strength": 1.766946, "rate_of_change": 0.09289701222112912, "market_dynamics": -1.428148, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.35, "close": 2.4, "volume": 357500}, "trend_line": 2.411247, "activity_lines": {"activity_5": 2.378, "activity_10": 2.382364, "activity_20": 2.393952, "activity_30": 2.402527}, "trend_signal": 0, "fair_value": 1.967784, "relative_strength": 1.848028, "rate_of_change": 0.040119820103876644, "market_dynamics": -1.167182, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.4, "close": 2.44, "volume": 50000}, "trend_line": 2.412258, "activity_lines": {"activity_5": 2.402, "activity_10": 2.391455, "activity_20": 2.397333, "activity_30": 2.404382}, "trend_signal": 0, "fair_value": 1.976954, "relative_strength": 0.575227, "rate_of_change": 0.04192851250826212, "market_dynamics": -0.800022, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.44, "close": 2.44, "volume": 54000}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.400545, "activity_20": 2.400524, "activity_30": 2.406172}, "trend_signal": 0, "fair_value": 1.985377, "relative_strength": -0.332404, "rate_of_change": -0.038345815414440106, "market_dynamics": -0.376365, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.43, "close": 2.45, "volume": 65000}, "trend_line": 2.413, "activity_lines": {"activity_5": 2.434, "activity_10": 2.410727, "activity_20": 2.404524, "activity_30": 2.408667}, "trend_signal": 0, "fair_value": 1.993865, "relative_strength": 0.786524, "rate_of_change": 0.069131886802854, "market_dynamics": 0.062444, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 45010}, "trend_line": 2.416333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.428727, "activity_20": 2.41319, "activity_30": 2.41428}, "trend_signal": 0, "fair_value": 2.002672, "relative_strength": 3.57851, "rate_of_change": 0.13812681309573271, "market_dynamics": 0.396971, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.46, "close": 2.5, "volume": 172500}, "trend_line": 2.418, "activity_lines": {"activity_5": 2.478, "activity_10": 2.445273, "activity_20": 2.421619, "activity_30": 2.419677}, "trend_signal": 1, "fair_value": 2.01158, "relative_strength": 1.139103, "rate_of_change": 0.06898883556199858, "market_dynamics": 0.670753, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.44, "volume": 195000}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.449455, "activity_20": 2.424286, "activity_30": 2.421097}, "trend_signal": 1, "fair_value": 2.020152, "relative_strength": 0.382663, "rate_of_change": 0.06894127377997779, "market_dynamics": 0.754135, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.43, "close": 2.43, "volume": 35000}, "trend_line": 2.421, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.450182, "activity_20": 2.426095, "activity_30": 2.421763}, "trend_signal": 1, "fair_value": 2.029507, "relative_strength": 1.355783, "rate_of_change": 0.055090225225198616, "market_dynamics": 0.681814, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.43, "close": 2.45, "volume": 17500}, "trend_line": 2.421667, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.452727, "activity_20": 2.429571, "activity_30": 2.423634}, "trend_signal": 1, "fair_value": 2.038044, "relative_strength": 3.876761, "rate_of_change": 0.027550598926062504, "market_dynamics": 0.511743, "expectation": {"probability": 47.6117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39b9b858-6e73-4ed4-b869-3d1f43fbee5f/", "share_image": "https://sharemaestro.com/terminal/39b9b858-6e73-4ed4-b869-3d1f43fbee5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}