{"ticker": {"uuid": "39ba8674-b430-4dd7-bc26-fa4e4229b682", "symbol": "TLRY", "name": "Tilray Brands, Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLRY fell 20.04%, moving from 9.48 to 7.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 19.59 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 46.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.58"}, {"label": "12-Week Change", "value": "-20.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.59"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.87, "low": 7.38, "close": 7.58, "volume": 2488800}, "trend_line": 9.248333, "activity_lines": {"activity_5": 7.513333, "activity_10": 8.04, "activity_20": 8.721667, "activity_30": 9.371075}, "trend_signal": 0, "fair_value": 3.464423, "relative_strength": 19.592969, "rate_of_change": 2.097516176541548, "market_dynamics": -1.199513, "expectation": {"probability": 46.1377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.1, "close": 2.13, "volume": 4503800}, "trend_line": 3.787333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.827455, "activity_20": 3.138, "activity_30": 3.388516}, "trend_signal": 0, "fair_value": 8.591727, "relative_strength": -48.63429, "rate_of_change": -2.9220781717428457, "market_dynamics": -0.996925, "expectation": {"probability": 39.4404, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.12, "high": 2.32, "low": 2.06, "close": 2.11, "volume": 3816500}, "trend_line": 3.685667, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.661818, "activity_20": 3.013857, "activity_30": 3.280301}, "trend_signal": 0, "fair_value": 8.533333, "relative_strength": -48.784613, "rate_of_change": -2.684369185387179, "market_dynamics": -1.447505, "expectation": {"probability": 38.8963, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.08, "high": 2.16, "low": 1.97, "close": 1.99, "volume": 4629600}, "trend_line": 3.582333, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.499818, "activity_20": 2.888619, "activity_30": 3.170903}, "trend_signal": 0, "fair_value": 8.474911, "relative_strength": -49.649701, "rate_of_change": -2.803671628500345, "market_dynamics": -1.525847, "expectation": {"probability": 38.367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.0, "high": 2.18, "low": 2.0, "close": 2.05, "volume": 4065500}, "trend_line": 3.445667, "activity_lines": {"activity_5": 2.076, "activity_10": 2.370182, "activity_20": 2.78019, "activity_30": 3.072043}, "trend_signal": 0, "fair_value": 8.418053, "relative_strength": -49.499363, "rate_of_change": -3.8149998897366713, "market_dynamics": -1.564901, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.035, "close": 2.16, "volume": 4794700}, "trend_line": 3.358667, "activity_lines": {"activity_5": 2.088, "activity_10": 2.28, "activity_20": 2.690571, "activity_30": 2.989097}, "trend_signal": 0, "fair_value": 8.363158, "relative_strength": -45.271654, "rate_of_change": -2.5249102713639986, "market_dynamics": -1.433944, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.18, "high": 2.47, "low": 2.13, "close": 2.2, "volume": 6282900}, "trend_line": 3.283333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.215455, "activity_20": 2.613762, "activity_30": 2.914344}, "trend_signal": 0, "fair_value": 8.309565, "relative_strength": -44.781988, "rate_of_change": -2.2429731795381986, "market_dynamics": -1.147151, "expectation": {"probability": 40.7581, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.14, "close": 2.21, "volume": 5046700}, "trend_line": 3.23, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.18, "activity_20": 2.545762, "activity_30": 2.845097}, "trend_signal": 0, "fair_value": 8.256983, "relative_strength": -44.594019, "rate_of_change": -1.6243554948584216, "market_dynamics": -0.835378, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.21, "high": 3.07, "low": 2.19, "close": 3.02, "volume": 12984000}, "trend_line": 3.208333, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.310909, "activity_20": 2.562429, "activity_30": 2.831548}, "trend_signal": 0, "fair_value": 8.212222, "relative_strength": -23.49751, "rate_of_change": -0.6708049535603678, "market_dynamics": -0.124168, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.18, "high": 3.4, "low": 2.96, "close": 3.1, "volume": 11815600}, "trend_line": 3.179667, "activity_lines": {"activity_5": 2.718, "activity_10": 2.461091, "activity_20": 2.588286, "activity_30": 2.824559}, "trend_signal": 0, "fair_value": 8.168898, "relative_strength": -19.537205, "rate_of_change": -0.8934858071154178, "market_dynamics": 0.485564, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.3, "high": 4.12, "low": 3.21, "close": 3.51, "volume": 14752800}, "trend_line": 3.156, "activity_lines": {"activity_5": 3.042, "activity_10": 2.675455, "activity_20": 2.655571, "activity_30": 2.845871}, "trend_signal": 0, "fair_value": 8.129748, "relative_strength": -8.900286, "rate_of_change": -0.744323226300102, "market_dynamics": 1.007794, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.49, "high": 3.82, "low": 3.28, "close": 3.6, "volume": 8154700}, "trend_line": 3.140667, "activity_lines": {"activity_5": 3.306, "activity_10": 2.884909, "activity_20": 2.73181, "activity_30": 2.874516}, "trend_signal": 0, "fair_value": 8.092, "relative_strength": -3.204757, "rate_of_change": -0.48583650190114197, "market_dynamics": 1.426869, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.01, "close": 3.18, "volume": 6699100}, "trend_line": 3.104, "activity_lines": {"activity_5": 3.336667, "activity_10": 2.991273, "activity_20": 2.767238, "activity_30": 2.877054}, "trend_signal": 0, "fair_value": 8.051405, "relative_strength": -13.770425, "rate_of_change": -1.1674908546496654, "market_dynamics": 1.348368, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.22, "high": 4.22, "low": 3.1, "close": 4.05, "volume": 17244300}, "trend_line": 3.095, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.236364, "activity_20": 2.887095, "activity_30": 2.938086}, "trend_signal": 0, "fair_value": 8.018607, "relative_strength": 6.388145, "rate_of_change": -0.2899484536082441, "market_dynamics": 1.397436, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.12, "high": 4.64, "low": 3.85, "close": 4.1, "volume": 15206100}, "trend_line": 3.105, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.453091, "activity_20": 3.007524, "activity_30": 3.002925}, "trend_signal": 0, "fair_value": 7.986748, "relative_strength": 10.453921, "rate_of_change": 0.3231017770597669, "market_dynamics": 1.402102, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.18, "high": 4.57, "low": 3.78, "close": 4.01, "volume": 21156200}, "trend_line": 3.103667, "activity_lines": {"activity_5": 3.904, "activity_10": 3.616182, "activity_20": 3.114714, "activity_30": 3.061312}, "trend_signal": 0, "fair_value": 7.954677, "relative_strength": 5.426795, "rate_of_change": -0.04293075684379409, "market_dynamics": 1.460749, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.16, "close": 3.22, "volume": 10821400}, "trend_line": 3.082667, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.602, "activity_20": 3.142667, "activity_30": 3.068817}, "trend_signal": 0, "fair_value": 7.9168, "relative_strength": -11.397441, "rate_of_change": -0.6766189800645608, "market_dynamics": 1.415297, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.22, "high": 3.54, "low": 3.07, "close": 3.23, "volume": 8692400}, "trend_line": 3.064, "activity_lines": {"activity_5": 3.554, "activity_10": 3.571091, "activity_20": 3.173857, "activity_30": 3.078323}, "trend_signal": 1, "fair_value": 7.879603, "relative_strength": -9.651403, "rate_of_change": -0.6055470798500054, "market_dynamics": 1.145019, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.25, "high": 3.31, "low": 2.8, "close": 2.81, "volume": 8350600}, "trend_line": 3.046, "activity_lines": {"activity_5": 3.25, "activity_10": 3.445273, "activity_20": 3.16519, "activity_30": 3.061935}, "trend_signal": 1, "fair_value": 7.839685, "relative_strength": -19.457322, "rate_of_change": -0.5874673629242898, "market_dynamics": 0.764409, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.67, "close": 2.74, "volume": 3467400}, "trend_line": 3.017333, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.310545, "activity_20": 3.152095, "activity_30": 3.042194}, "trend_signal": 0, "fair_value": 7.799844, "relative_strength": -21.525417, "rate_of_change": -0.9411359159553512, "market_dynamics": 0.310709, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.51, "close": 2.51, "volume": 3573400}, "trend_line": 2.981333, "activity_lines": {"activity_5": 2.774667, "activity_10": 3.140545, "activity_20": 3.116095, "activity_30": 3.009462}, "trend_signal": 0, "fair_value": 7.758837, "relative_strength": -25.91675, "rate_of_change": -1.1931066276078919, "market_dynamics": -0.006299, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.46, "high": 2.68, "low": 2.37, "close": 2.38, "volume": 4145700}, "trend_line": 2.946333, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.965091, "activity_20": 3.066905, "activity_30": 2.970667}, "trend_signal": 0, "fair_value": 7.717462, "relative_strength": -27.337055, "rate_of_change": -1.1739715087177347, "market_dynamics": -0.323827, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.38, "high": 2.71, "low": 2.36, "close": 2.63, "volume": 4441000}, "trend_line": 2.917, "activity_lines": {"activity_5": 2.566, "activity_10": 2.857273, "activity_20": 3.040333, "activity_30": 2.950258}, "trend_signal": 0, "fair_value": 7.678626, "relative_strength": -22.994091, "rate_of_change": -0.9955765353067789, "market_dynamics": -0.534456, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.24, "close": 2.33, "volume": 4525100}, "trend_line": 2.889, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.704909, "activity_20": 2.982714, "activity_30": 2.912387}, "trend_signal": 0, "fair_value": 7.638106, "relative_strength": -29.955756, "rate_of_change": -0.9598902982516293, "market_dynamics": -0.694238, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.29, "high": 2.61, "low": 2.23, "close": 2.49, "volume": 3690900}, "trend_line": 2.868, "activity_lines": {"activity_5": 2.462, "activity_10": 2.612909, "activity_20": 2.938714, "activity_30": 2.886645}, "trend_signal": 0, "fair_value": 7.599398, "relative_strength": -25.94539, "rate_of_change": -0.7268951194184807, "market_dynamics": -0.771681, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.4, "close": 2.48, "volume": 1995900}, "trend_line": 2.845, "activity_lines": {"activity_5": 2.466, "activity_10": 2.548364, "activity_20": 2.891667, "activity_30": 2.861613}, "trend_signal": 0, "fair_value": 7.561194, "relative_strength": -24.880882, "rate_of_change": -0.8019525801952471, "market_dynamics": -0.801264, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.45, "high": 2.57, "low": 2.34, "close": 2.57, "volume": 3535900}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.502, "activity_10": 2.528, "activity_20": 2.851667, "activity_30": 2.843871}, "trend_signal": 0, "fair_value": 7.524222, "relative_strength": -21.889539, "rate_of_change": -1.3239718804921032, "market_dynamics": -0.776222, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.56, "high": 2.83, "low": 2.43, "close": 2.6, "volume": 6314800}, "trend_line": 2.785333, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.524909, "activity_20": 2.812762, "activity_30": 2.830495}, "trend_signal": 0, "fair_value": 7.488015, "relative_strength": -19.434414, "rate_of_change": -0.7836619310925993, "market_dynamics": -0.722561, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.6, "high": 2.83, "low": 2.37, "close": 2.76, "volume": 6592100}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.624, "activity_10": 2.562364, "activity_20": 2.787238, "activity_30": 2.82886}, "trend_signal": 0, "fair_value": 7.453504, "relative_strength": -14.314516, "rate_of_change": -0.6222954311028615, "market_dynamics": -0.622782, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.74, "high": 3.025, "low": 2.62, "close": 2.89, "volume": 7808200}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.624364, "activity_20": 2.775333, "activity_30": 2.836731}, "trend_signal": 0, "fair_value": 7.420435, "relative_strength": -11.171408, "rate_of_change": 0.43352601156069404, "market_dynamics": -0.415616, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.01, "high": 3.32, "low": 2.94, "close": 3.06, "volume": 5844600}, "trend_line": 2.804, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.714545, "activity_20": 2.780619, "activity_30": 2.854796}, "trend_signal": 0, "fair_value": 7.389065, "relative_strength": -5.788929, "rate_of_change": 0.8633093525179865, "market_dynamics": -0.165272, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.01, "high": 3.23, "low": 2.83, "close": 3.03, "volume": 6318100}, "trend_line": 2.834, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.789273, "activity_20": 2.78519, "activity_30": 2.869376}, "trend_signal": 0, "fair_value": 7.357929, "relative_strength": -5.976577, "rate_of_change": 1.0699001426533614, "market_dynamics": 0.121257, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.06, "high": 3.4, "low": 2.47, "close": 2.53, "volume": 12348000}, "trend_line": 2.848, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.761273, "activity_20": 2.744857, "activity_30": 2.849763}, "trend_signal": 0, "fair_value": 7.323688, "relative_strength": -20.830759, "rate_of_change": 0.4940014114325967, "market_dynamics": 0.358729, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.59, "high": 2.86, "low": 2.55, "close": 2.69, "volume": 6956000}, "trend_line": 2.871333, "activity_lines": {"activity_5": 2.778, "activity_10": 2.764182, "activity_20": 2.722857, "activity_30": 2.83957}, "trend_signal": 0, "fair_value": 7.291056, "relative_strength": -14.740151, "rate_of_change": 0.8192766853932603, "market_dynamics": 0.472887, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.65, "high": 2.82, "low": 2.57, "close": 2.59, "volume": 5002200}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.742364, "activity_20": 2.69781, "activity_30": 2.821419}, "trend_signal": 0, "fair_value": 7.258182, "relative_strength": -17.880708, "rate_of_change": 0.6268865366713036, "market_dynamics": 0.45258, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.45, "close": 2.55, "volume": 6632700}, "trend_line": 2.902333, "activity_lines": {"activity_5": 2.618, "activity_10": 2.711455, "activity_20": 2.676143, "activity_30": 2.799527}, "trend_signal": 0, "fair_value": 7.225486, "relative_strength": -18.074922, "rate_of_change": 0.44993083178712523, "market_dynamics": 0.408027, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.52, "high": 2.65, "low": 2.45, "close": 2.53, "volume": 5102100}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.675636, "activity_20": 2.659524, "activity_30": 2.775505}, "trend_signal": 0, "fair_value": 7.193103, "relative_strength": -17.740224, "rate_of_change": 0.37900544148449267, "market_dynamics": 0.290282, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.37, "close": 2.55, "volume": 5082800}, "trend_line": 2.924667, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.644182, "activity_20": 2.648095, "activity_30": 2.752065}, "trend_signal": 0, "fair_value": 7.161301, "relative_strength": -17.207188, "rate_of_change": 0.3890389461142867, "market_dynamics": 0.213237, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.31, "close": 2.39, "volume": 3317800}, "trend_line": 2.903667, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.584545, "activity_20": 2.624667, "activity_30": 2.71757}, "trend_signal": 0, "fair_value": 7.128844, "relative_strength": -22.159089, "rate_of_change": -0.7180304629552666, "market_dynamics": 0.04559, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.36, "high": 2.49, "low": 2.32, "close": 2.36, "volume": 3534200}, "trend_line": 2.879, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.526182, "activity_20": 2.600381, "activity_30": 2.682495}, "trend_signal": 0, "fair_value": 7.096622, "relative_strength": -22.860355, "rate_of_change": -0.8495120136021106, "market_dynamics": -0.169461, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.16, "close": 2.3, "volume": 5361800}, "trend_line": 2.838667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.466545, "activity_20": 2.57219, "activity_30": 2.64514}, "trend_signal": 0, "fair_value": 7.06443, "relative_strength": -24.813889, "rate_of_change": -1.400937825633899, "market_dynamics": -0.335399, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.17, "close": 2.35, "volume": 4328100}, "trend_line": 2.797, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.429818, "activity_20": 2.549762, "activity_30": 2.613613}, "trend_signal": 0, "fair_value": 7.033, "relative_strength": -22.747346, "rate_of_change": -1.4678368403197661, "market_dynamics": -0.55239, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.42, "high": 3.22, "low": 2.36, "close": 3.15, "volume": 17456100}, "trend_line": 2.796, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.550909, "activity_20": 2.603667, "activity_30": 2.636387}, "trend_signal": 0, "fair_value": 7.007285, "relative_strength": 3.499331, "rate_of_change": -0.035752592062936496, "market_dynamics": -0.108667, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.17, "high": 3.56, "low": 2.81, "close": 3.33, "volume": 18097900}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.884, "activity_10": 2.693455, "activity_20": 2.672238, "activity_30": 2.670839}, "trend_signal": 0, "fair_value": 6.983092, "relative_strength": 8.81954, "rate_of_change": -0.8583690987124473, "market_dynamics": 0.460224, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.31, "high": 4.0, "low": 3.16, "close": 3.52, "volume": 20871500}, "trend_line": 2.752667, "activity_lines": {"activity_5": 3.158, "activity_10": 2.858909, "activity_20": 2.754143, "activity_30": 2.719097}, "trend_signal": 0, "fair_value": 6.960458, "relative_strength": 14.776125, "rate_of_change": -0.6974386724386581, "market_dynamics": 1.052848, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.5, "high": 3.76, "low": 2.46, "close": 2.51, "volume": 15745400}, "trend_line": 2.702667, "activity_lines": {"activity_5": 3.018, "activity_10": 2.823818, "activity_20": 2.734952, "activity_30": 2.703441}, "trend_signal": 1, "fair_value": 6.931558, "relative_strength": -16.334515, "rate_of_change": -1.8164202208258489, "market_dynamics": 1.342366, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.33, "close": 2.38, "volume": 9909000}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.765818, "activity_20": 2.703238, "activity_30": 2.682624}, "trend_signal": 1, "fair_value": 6.902194, "relative_strength": -19.862512, "rate_of_change": -1.0360136857407896, "market_dynamics": 1.014149, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.38, "high": 2.56, "low": 2.27, "close": 2.43, "volume": 8531200}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.638, "activity_10": 2.719636, "activity_20": 2.67719, "activity_30": 2.666839}, "trend_signal": 0, "fair_value": 6.873526, "relative_strength": -18.285358, "rate_of_change": -0.9970213114380135, "market_dynamics": 0.546263, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.46, "high": 3.46, "low": 2.39, "close": 2.86, "volume": 23180800}, "trend_line": 2.649667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.753818, "activity_20": 2.692905, "activity_30": 2.680516}, "trend_signal": 0, "fair_value": 6.765897, "relative_strength": -3.043967, "rate_of_change": 0.0629531722054329, "market_dynamics": 0.352853, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.91, "high": 3.025, "low": 2.62, "close": 2.65, "volume": 9072700}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.741273, "activity_20": 2.688143, "activity_30": 2.680538}, "trend_signal": 0, "fair_value": 6.674679, "relative_strength": -11.099062, "rate_of_change": -0.11322177466074466, "market_dynamics": 0.29278, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.66, "high": 3.15, "low": 2.65, "close": 2.69, "volume": 18555300}, "trend_line": 2.652667, "activity_lines": {"activity_5": 2.658, "activity_10": 2.730727, "activity_20": 2.688333, "activity_30": 2.683333}, "trend_signal": 1, "fair_value": 6.574231, "relative_strength": -9.848247, "rate_of_change": 0.22670022333751197, "market_dynamics": 0.413121, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.5, "close": 2.52, "volume": 3926100}, "trend_line": 2.657333, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.682182, "activity_20": 2.674095, "activity_30": 2.674774}, "trend_signal": 0, "fair_value": 6.460897, "relative_strength": -14.824855, "rate_of_change": 0.17589844484814102, "market_dynamics": 0.379708, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.42, "close": 2.45, "volume": 4105100}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.617818, "activity_20": 2.655619, "activity_30": 2.661398}, "trend_signal": 0, "fair_value": 6.331026, "relative_strength": -16.915776, "rate_of_change": -0.2257902942536665, "market_dynamics": 0.040662, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.38, "close": 2.44, "volume": 3415800}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.506, "activity_10": 2.564364, "activity_20": 2.636571, "activity_30": 2.647763}, "trend_signal": 0, "fair_value": 6.191667, "relative_strength": -16.315551, "rate_of_change": 0.13830778706407842, "market_dynamics": -0.125036, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.31, "close": 2.33, "volume": 3353800}, "trend_line": 2.649667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.507091, "activity_20": 2.608238, "activity_30": 2.626796}, "trend_signal": 0, "fair_value": 6.072885, "relative_strength": -18.7537, "rate_of_change": -0.20086629001882525, "market_dynamics": -0.442258, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.27, "close": 2.3, "volume": 3035300}, "trend_line": 2.643667, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.466, "activity_20": 2.578286, "activity_30": 2.604237}, "trend_signal": 0, "fair_value": 5.944231, "relative_strength": -19.535815, "rate_of_change": -0.2264435493214726, "market_dynamics": -0.593782, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.21, "close": 2.27, "volume": 2181600}, "trend_line": 2.633667, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.423273, "activity_20": 2.546667, "activity_30": 2.580129}, "trend_signal": 0, "fair_value": 5.822692, "relative_strength": -21.773636, "rate_of_change": -0.37826246649068246, "market_dynamics": -0.799943, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.28, "high": 2.43, "low": 2.26, "close": 2.34, "volume": 1621500}, "trend_line": 2.625, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.395273, "activity_20": 2.522952, "activity_30": 2.561183}, "trend_signal": 0, "fair_value": 5.70859, "relative_strength": -19.998117, "rate_of_change": -0.3290848843076965, "market_dynamics": -0.955411, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.33, "high": 2.56, "low": 2.33, "close": 2.56, "volume": 3364900}, "trend_line": 2.618333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.408909, "activity_20": 2.52119, "activity_30": 2.556989}, "trend_signal": 0, "fair_value": 5.612564, "relative_strength": -14.902085, "rate_of_change": -0.25398095238096, "market_dynamics": -0.9388, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.51, "high": 2.75, "low": 2.44, "close": 2.47, "volume": 4675100}, "trend_line": 2.604333, "activity_lines": {"activity_5": 2.43, "activity_10": 2.411636, "activity_20": 2.510048, "activity_30": 2.547419}, "trend_signal": 0, "fair_value": 5.518718, "relative_strength": -17.970431, "rate_of_change": -0.5346913475100299, "market_dynamics": -0.761527, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.44, "close": 2.54, "volume": 4149200}, "trend_line": 2.587, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.430364, "activity_20": 2.505048, "activity_30": 2.543269}, "trend_signal": 0, "fair_value": 5.418205, "relative_strength": -15.667577, "rate_of_change": -0.6655446903295323, "market_dynamics": -0.421428, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.55, "high": 2.97, "low": 2.5, "close": 2.58, "volume": 9021900}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.459091, "activity_20": 2.502714, "activity_30": 2.542817}, "trend_signal": 0, "fair_value": 5.318782, "relative_strength": -11.598537, "rate_of_change": -0.5798221878623937, "market_dynamics": -0.038055, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.38, "close": 2.47, "volume": 4474900}, "trend_line": 2.57, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.466727, "activity_20": 2.48881, "activity_30": 2.536237}, "trend_signal": 0, "fair_value": 5.227756, "relative_strength": -14.921381, "rate_of_change": -0.07776049766719377, "market_dynamics": 0.041381, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.48, "high": 2.715, "low": 2.44, "close": 2.67, "volume": 5670800}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.510364, "activity_20": 2.49719, "activity_30": 2.542688}, "trend_signal": 0, "fair_value": 5.139615, "relative_strength": -10.123021, "rate_of_change": -0.025953307392995065, "market_dynamics": 0.240444, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.52, "close": 2.6, "volume": 3478800}, "trend_line": 2.569667, "activity_lines": {"activity_5": 2.586, "activity_10": 2.537091, "activity_20": 2.502048, "activity_30": 2.544667}, "trend_signal": 0, "fair_value": 5.047564, "relative_strength": -12.715546, "rate_of_change": 0.012999482745134884, "market_dynamics": 0.307734, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.23, "close": 2.31, "volume": 5807200}, "trend_line": 2.561667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.506182, "activity_20": 2.483667, "activity_30": 2.527914}, "trend_signal": 0, "fair_value": 4.953077, "relative_strength": -21.492004, "rate_of_change": -0.3113243856110542, "market_dynamics": 0.202085, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.2, "close": 2.2, "volume": 2735100}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.39, "activity_10": 2.455091, "activity_20": 2.455762, "activity_30": 2.504581}, "trend_signal": 0, "fair_value": 4.866154, "relative_strength": -22.096955, "rate_of_change": -0.42940788166456145, "market_dynamics": 0.174999, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.26, "high": 2.375, "low": 2.24, "close": 2.37, "volume": 3478100}, "trend_line": 2.544667, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.436182, "activity_20": 2.444905, "activity_30": 2.492925}, "trend_signal": 0, "fair_value": 4.782308, "relative_strength": -17.681518, "rate_of_change": -0.23523258818182788, "market_dynamics": 0.021118, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.37, "high": 2.545, "low": 2.31, "close": 2.32, "volume": 4552100}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.407636, "activity_20": 2.429571, "activity_30": 2.47843}, "trend_signal": 0, "fair_value": 4.702436, "relative_strength": -19.596495, "rate_of_change": -0.09172123503781973, "market_dynamics": -0.081097, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.26, "close": 2.34, "volume": 3977100}, "trend_line": 2.541667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.387091, "activity_20": 2.418714, "activity_30": 2.465376}, "trend_signal": 0, "fair_value": 4.626987, "relative_strength": -18.32756, "rate_of_change": -0.026196410934377103, "market_dynamics": -0.086002, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.23, "close": 2.3, "volume": 5002300}, "trend_line": 2.541667, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.361636, "activity_20": 2.405524, "activity_30": 2.449785}, "trend_signal": 0, "fair_value": 4.558013, "relative_strength": -19.752347, "rate_of_change": 0.0, "market_dynamics": -0.005655, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.0, "close": 2.24, "volume": 4131700}, "trend_line": 2.538, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.329636, "activity_20": 2.388476, "activity_30": 2.430323}, "trend_signal": 0, "fair_value": 4.49109, "relative_strength": -22.209646, "rate_of_change": -0.14427539091470626, "market_dynamics": -0.164775, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2, "high": 2.205, "low": 2.13, "close": 2.2, "volume": 2000000}, "trend_line": 2.506333, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.296545, "activity_20": 2.368952, "activity_30": 2.408516}, "trend_signal": 0, "fair_value": 4.417179, "relative_strength": -24.151006, "rate_of_change": -1.2477147360125955, "market_dynamics": -0.508114, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.17, "close": 2.36, "volume": 6871600}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.284, "activity_10": 2.297455, "activity_20": 2.365857, "activity_30": 2.399075}, "trend_signal": 0, "fair_value": 4.350769, "relative_strength": -17.024181, "rate_of_change": -1.2900520401718345, "market_dynamics": -0.492294, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.28, "close": 2.3, "volume": 4149400}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.288, "activity_10": 2.293091, "activity_20": 2.357429, "activity_30": 2.387849}, "trend_signal": 0, "fair_value": 4.280321, "relative_strength": -17.924937, "rate_of_change": -1.6437752627324176, "market_dynamics": -0.613422, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.32, "high": 2.52, "low": 2.06, "close": 2.09, "volume": 9643600}, "trend_line": 2.419333, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.256, "activity_20": 2.329143, "activity_30": 2.365699}, "trend_signal": 0, "fair_value": 4.189808, "relative_strength": -26.520018, "rate_of_change": -0.5753425445674815, "market_dynamics": -0.629846, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.87, "close": 1.9, "volume": 7733900}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.112, "activity_10": 2.188364, "activity_20": 2.283762, "activity_30": 2.332194}, "trend_signal": 0, "fair_value": 4.11359, "relative_strength": -33.02452, "rate_of_change": -0.6613393030227759, "market_dynamics": -0.586586, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.79, "close": 1.88, "volume": 4814000}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.122545, "activity_20": 2.238238, "activity_30": 2.29843}, "trend_signal": 0, "fair_value": 4.04, "relative_strength": -34.625629, "rate_of_change": -0.7628156397802616, "market_dynamics": -1.003404, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.87, "close": 1.89, "volume": 3645100}, "trend_line": 2.352667, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.067455, "activity_20": 2.195857, "activity_30": 2.266495}, "trend_signal": 0, "fair_value": 3.978654, "relative_strength": -34.218231, "rate_of_change": -1.3556813417190754, "market_dynamics": -1.297433, "expectation": {"probability": 44.7397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.79, "close": 1.81, "volume": 4157300}, "trend_line": 2.324667, "activity_lines": {"activity_5": 1.876, "activity_10": 2.005636, "activity_20": 2.149048, "activity_30": 2.231484}, "trend_signal": 0, "fair_value": 3.919872, "relative_strength": -36.483841, "rate_of_change": -1.190138680909794, "market_dynamics": -1.540534, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.65, "close": 1.71, "volume": 6088300}, "trend_line": 2.292, "activity_lines": {"activity_5": 1.808, "activity_10": 1.935273, "activity_20": 2.095857, "activity_30": 2.191828}, "trend_signal": 0, "fair_value": 3.865128, "relative_strength": -38.287201, "rate_of_change": -1.405233523769211, "market_dynamics": -1.609231, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.68, "high": 1.83, "low": 1.66, "close": 1.78, "volume": 6112200}, "trend_line": 2.267333, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.888364, "activity_20": 2.053286, "activity_30": 2.158796}, "trend_signal": 0, "fair_value": 3.812051, "relative_strength": -33.225215, "rate_of_change": -1.076221640488656, "market_dynamics": -1.578518, "expectation": {"probability": 45.1387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.9, "high": 2.185, "low": 1.89, "close": 2.04, "volume": 7275100}, "trend_line": 2.253667, "activity_lines": {"activity_5": 1.864, "activity_10": 1.897091, "activity_20": 2.039286, "activity_30": 2.144129}, "trend_signal": 0, "fair_value": 3.767949, "relative_strength": -23.210755, "rate_of_change": -0.602734578467289, "market_dynamics": -1.179355, "expectation": {"probability": 45.7773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.01, "high": 2.15, "low": 1.84, "close": 2.09, "volume": 8228600}, "trend_line": 2.242, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.917818, "activity_20": 2.032095, "activity_30": 2.13357}, "trend_signal": 0, "fair_value": 3.729231, "relative_strength": -21.331645, "rate_of_change": -0.5176896143041583, "market_dynamics": -0.687419, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.7, "close": 1.75, "volume": 11642100}, "trend_line": 2.222667, "activity_lines": {"activity_5": 1.9, "activity_10": 1.881636, "activity_20": 1.995286, "activity_30": 2.101828}, "trend_signal": 0, "fair_value": 3.685321, "relative_strength": -32.706926, "rate_of_change": -0.8623104371097254, "market_dynamics": -0.399852, "expectation": {"probability": 45.7264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.65, "close": 1.73, "volume": 5681900}, "trend_line": 2.203667, "activity_lines": {"activity_5": 1.852, "activity_10": 1.851818, "activity_20": 1.960619, "activity_30": 2.070043}, "trend_signal": 0, "fair_value": 3.649744, "relative_strength": -33.546572, "rate_of_change": -0.8548289059944709, "market_dynamics": -0.222426, "expectation": {"probability": 45.7264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.6, "close": 1.63, "volume": 4297500}, "trend_line": 2.182333, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.810364, "activity_20": 1.91919, "activity_30": 2.033032}, "trend_signal": 0, "fair_value": 3.615577, "relative_strength": -37.696562, "rate_of_change": -0.9681136033711066, "market_dynamics": -0.464174, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.61, "high": 1.655, "low": 1.49, "close": 1.55, "volume": 5159800}, "trend_line": 2.156, "activity_lines": {"activity_5": 1.67, "activity_10": 1.759273, "activity_20": 1.872857, "activity_30": 1.992237}, "trend_signal": 0, "fair_value": 3.576795, "relative_strength": -40.230324, "rate_of_change": -1.2066444488535766, "market_dynamics": -0.901149, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.44, "high": 1.7, "low": 1.41, "close": 1.44, "volume": 13256600}, "trend_line": 2.118667, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.694182, "activity_20": 1.819952, "activity_30": 1.946043}, "trend_signal": 0, "fair_value": 3.528077, "relative_strength": -43.593538, "rate_of_change": -1.731586270871998, "market_dynamics": -1.094327, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.44, "high": 1.445, "low": 1.29, "close": 1.32, "volume": 6326800}, "trend_line": 2.080333, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.615455, "activity_20": 1.75981, "activity_30": 1.894516}, "trend_signal": 0, "fair_value": 3.484487, "relative_strength": -47.692428, "rate_of_change": -1.80934521564738, "market_dynamics": -1.278227, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.18, "close": 1.35, "volume": 7733900}, "trend_line": 2.040667, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.551091, "activity_20": 1.707381, "activity_30": 1.847398}, "trend_signal": 0, "fair_value": 3.443782, "relative_strength": -45.171609, "rate_of_change": -1.9067139731956364, "market_dynamics": -1.29757, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.03, "close": 1.07, "volume": 7748600}, "trend_line": 1.990333, "activity_lines": {"activity_5": 1.276, "activity_10": 1.442364, "activity_20": 1.63281, "activity_30": 1.784774}, "trend_signal": 0, "fair_value": 3.407692, "relative_strength": -56.388254, "rate_of_change": -2.466546477205742, "market_dynamics": -1.293555, "expectation": {"probability": 44.8285, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.925, "close": 0.99, "volume": 7820000}, "trend_line": 1.941, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.332, "activity_20": 1.55619, "activity_30": 1.720237}, "trend_signal": 0, "fair_value": 3.371667, "relative_strength": -58.065137, "rate_of_change": -2.4786304603299976, "market_dynamics": -1.404589, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.99, "high": 0.995, "low": 0.835, "close": 0.88, "volume": 9119700}, "trend_line": 1.881333, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.220727, "activity_20": 1.474857, "activity_30": 1.651785}, "trend_signal": 0, "fair_value": 3.332692, "relative_strength": -61.861114, "rate_of_change": -3.074034003091197, "market_dynamics": -1.388331, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.88, "high": 0.99, "low": 0.87, "close": 0.93, "volume": 7491600}, "trend_line": 1.825667, "activity_lines": {"activity_5": 0.975333, "activity_10": 1.140545, "activity_20": 1.405333, "activity_30": 1.590409}, "trend_signal": 0, "fair_value": 3.269936, "relative_strength": -59.485045, "rate_of_change": -2.958859489521525, "market_dynamics": -1.444208, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.92, "close": 0.95, "volume": 3783500}, "trend_line": 1.780333, "activity_lines": {"activity_5": 0.944, "activity_10": 1.078909, "activity_20": 1.344238, "activity_30": 1.533914}, "trend_signal": 0, "fair_value": 3.215897, "relative_strength": -57.263977, "rate_of_change": -2.4831472552223373, "market_dynamics": -1.509802, "expectation": {"probability": 45.0238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.79, "close": 0.84, "volume": 4969800}, "trend_line": 1.735, "activity_lines": {"activity_5": 0.902667, "activity_10": 1.011455, "activity_20": 1.278095, "activity_30": 1.473247}, "trend_signal": 0, "fair_value": 3.169679, "relative_strength": -58.580146, "rate_of_change": -2.5463213904365, "market_dynamics": -1.584237, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.62, "close": 0.68, "volume": 8354800}, "trend_line": 1.678667, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.929273, "activity_20": 1.201762, "activity_30": 1.405183}, "trend_signal": 0, "fair_value": 3.125192, "relative_strength": -66.396152, "rate_of_change": -3.246858789625371, "market_dynamics": -1.616333, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.59, "close": 0.62, "volume": 6132500}, "trend_line": 1.622, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.852, "activity_20": 1.125429, "activity_30": 1.336882}, "trend_signal": 0, "fair_value": 3.086603, "relative_strength": -69.557518, "rate_of_change": -3.3757141827414134, "market_dynamics": -1.684431, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.69, "volume": 7780500}, "trend_line": 1.567, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.802364, "activity_20": 1.06181, "activity_30": 1.276753}, "trend_signal": 0, "fair_value": 3.05, "relative_strength": -66.191662, "rate_of_change": -3.3908754623921187, "market_dynamics": -1.660891, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.63, "close": 0.63, "volume": 4752000}, "trend_line": 1.511333, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.753273, "activity_20": 0.99781, "activity_30": 1.216301}, "trend_signal": 0, "fair_value": 3.014872, "relative_strength": -68.762639, "rate_of_change": -3.5524569240587054, "market_dynamics": -1.655397, "expectation": {"probability": 45.1921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.57, "close": 0.59, "volume": 4642800}, "trend_line": 1.456333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.71, "activity_20": 0.935143, "activity_30": 1.15686}, "trend_signal": 0, "fair_value": 2.981026, "relative_strength": -70.44855, "rate_of_change": -3.6391715128300604, "market_dynamics": -1.699058, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.58, "close": 0.68, "volume": 9028400}, "trend_line": 1.405667, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.691818, "activity_20": 0.886714, "activity_30": 1.106774}, "trend_signal": 0, "fair_value": 2.946667, "relative_strength": -65.968493, "rate_of_change": -3.4790120116759073, "market_dynamics": -1.364069, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.59, "close": 0.6, "volume": 6041600}, "trend_line": 1.347, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.664727, "activity_20": 0.837143, "activity_30": 1.054796}, "trend_signal": 0, "fair_value": 2.913333, "relative_strength": -69.174298, "rate_of_change": -4.173605839789938, "market_dynamics": -1.108612, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.59, "close": 0.59, "volume": 4757600}, "trend_line": 1.29, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.640909, "activity_20": 0.793714, "activity_30": 1.005957}, "trend_signal": 0, "fair_value": 2.883077, "relative_strength": -69.344101, "rate_of_change": -4.2316258351893055, "market_dynamics": -0.785129, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.55, "volume": 6604200}, "trend_line": 1.238667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.616, "activity_20": 0.752, "activity_30": 0.958215}, "trend_signal": 0, "fair_value": 2.85891, "relative_strength": -71.014338, "rate_of_change": -3.9793023255814006, "market_dynamics": -0.349741, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.54, "close": 0.56, "volume": 7093700}, "trend_line": 1.194, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.600182, "activity_20": 0.716857, "activity_30": 0.91443}, "trend_signal": 0, "fair_value": 2.835705, "relative_strength": -69.872763, "rate_of_change": -3.606053927326716, "market_dynamics": -0.19178, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.485, "close": 0.51, "volume": 26083900}, "trend_line": 1.148333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.580364, "activity_20": 0.682048, "activity_30": 0.870301}, "trend_signal": 0, "fair_value": 2.809231, "relative_strength": -71.881317, "rate_of_change": -3.8247068676716838, "market_dynamics": 0.119884, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.485, "close": 0.54, "volume": 5107500}, "trend_line": 1.103333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.569091, "activity_20": 0.655048, "activity_30": 0.831054}, "trend_signal": 0, "fair_value": 2.786987, "relative_strength": -69.734116, "rate_of_change": -3.9187239241579013, "market_dynamics": 0.275192, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.54, "high": 0.74, "low": 0.54, "close": 0.67, "volume": 6908900}, "trend_line": 1.065333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.582909, "activity_20": 0.644714, "activity_30": 0.803097}, "trend_signal": 0, "fair_value": 2.762885, "relative_strength": -62.058107, "rate_of_change": -3.4441098018458445, "market_dynamics": 0.441235, "expectation": {"probability": 45.2629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.71, "high": 0.96, "low": 0.66, "close": 0.79, "volume": 12429600}, "trend_line": 1.034667, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.618909, "activity_20": 0.648905, "activity_30": 0.785333}, "trend_signal": 0, "fair_value": 2.740513, "relative_strength": -54.085072, "rate_of_change": -2.878536570255505, "market_dynamics": 0.667139, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.79, "high": 0.91, "low": 0.79, "close": 0.85, "volume": 5729800}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.734, "activity_10": 0.662909, "activity_20": 0.661476, "activity_30": 0.773419}, "trend_signal": 0, "fair_value": 2.716987, "relative_strength": -49.948454, "rate_of_change": -2.9961330553694974, "market_dynamics": 0.746032, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.85, "high": 1.13, "low": 0.85, "close": 0.94, "volume": 14340900}, "trend_line": 0.967, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.718545, "activity_20": 0.683667, "activity_30": 0.769312}, "trend_signal": 0, "fair_value": 2.693013, "relative_strength": -43.667964, "rate_of_change": -3.6533033366644623, "market_dynamics": 1.084238, "expectation": {"probability": 46.1329, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.76, "close": 0.8, "volume": 12476300}, "trend_line": 0.924, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.744, "activity_20": 0.692762, "activity_30": 0.758538}, "trend_signal": 0, "fair_value": 2.665833, "relative_strength": -49.842652, "rate_of_change": -4.446742502585308, "market_dynamics": 1.218566, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.83, "high": 0.94, "low": 0.82, "close": 0.9, "volume": 5677100}, "trend_line": 0.895667, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.784, "activity_20": 0.711762, "activity_30": 0.756989}, "trend_signal": 0, "fair_value": 2.638654, "relative_strength": -43.636282, "rate_of_change": -3.066341991341997, "market_dynamics": 1.190802, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.08, "high": 1.89, "low": 0.99, "close": 1.43, "volume": 51645800}, "trend_line": 0.885667, "activity_lines": {"activity_5": 1.058667, "activity_10": 0.914727, "activity_20": 0.781381, "activity_30": 0.791462}, "trend_signal": 0, "fair_value": 2.616795, "relative_strength": -8.95005, "rate_of_change": -1.1164863727255787, "market_dynamics": 1.381886, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.4, "close": 1.59, "volume": 16663000}, "trend_line": 0.884333, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.058545, "activity_20": 0.863952, "activity_30": 0.836903}, "trend_signal": 0, "fair_value": 2.595, "relative_strength": 1.638199, "rate_of_change": -0.15062094444073748, "market_dynamics": 1.381111, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.7, "high": 2.15, "low": 1.69, "close": 1.89, "volume": 42618400}, "trend_line": 0.895667, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.238182, "activity_20": 0.971524, "activity_30": 0.901785}, "trend_signal": 1, "fair_value": 2.578718, "relative_strength": 21.220468, "rate_of_change": 1.2816439056328277, "market_dynamics": 1.522091, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.54, "close": 1.64, "volume": 14868400}, "trend_line": 0.902333, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.347273, "activity_20": 1.049524, "activity_30": 0.949806}, "trend_signal": 1, "fair_value": 2.560833, "relative_strength": 4.908727, "rate_of_change": 0.7442498160588769, "market_dynamics": 1.606552, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.43, "close": 1.56, "volume": 16095700}, "trend_line": 0.910333, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.421818, "activity_20": 1.115048, "activity_30": 0.992237}, "trend_signal": 1, "fair_value": 2.543654, "relative_strength": 0.698181, "rate_of_change": 0.8865906489067668, "market_dynamics": 1.507209, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.53, "high": 1.77, "low": 1.53, "close": 1.69, "volume": 14698600}, "trend_line": 0.921667, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.503818, "activity_20": 1.18881, "activity_30": 1.042538}, "trend_signal": 1, "fair_value": 2.530833, "relative_strength": 8.914613, "rate_of_change": 1.2450389033463654, "market_dynamics": 1.469091, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.65, "high": 1.83, "low": 1.6, "close": 1.61, "volume": 17429900}, "trend_line": 0.939667, "activity_lines": {"activity_5": 1.644, "activity_10": 1.554909, "activity_20": 1.249905, "activity_30": 1.086946}, "trend_signal": 1, "fair_value": 2.516795, "relative_strength": 5.47952, "rate_of_change": 1.952983018812653, "market_dynamics": 1.343288, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.89, "high": 2.62, "low": 1.89, "close": 2.27, "volume": 64899500}, "trend_line": 0.982333, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.712182, "activity_20": 1.369, "activity_30": 1.172774}, "trend_signal": 1, "fair_value": 2.50359, "relative_strength": 46.388224, "rate_of_change": 4.540544682318308, "market_dynamics": 1.424448, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 3.23, "low": 2.12, "close": 2.39, "volume": 52789100}, "trend_line": 1.032667, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.867091, "activity_20": 1.491952, "activity_30": 1.263591}, "trend_signal": 1, "fair_value": 2.490897, "relative_strength": 58.017148, "rate_of_change": 5.123924371877967, "market_dynamics": 1.489511, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.29, "high": 2.59, "low": 2.08, "close": 2.17, "volume": 24262700}, "trend_line": 1.074, "activity_lines": {"activity_5": 2.142, "activity_10": 1.953091, "activity_20": 1.585429, "activity_30": 1.336968}, "trend_signal": 1, "fair_value": 2.475385, "relative_strength": 43.14364, "rate_of_change": 4.002548740300607, "market_dynamics": 1.433091, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.18, "high": 2.26, "low": 1.96, "close": 2.08, "volume": 12625700}, "trend_line": 1.111667, "activity_lines": {"activity_5": 2.16, "activity_10": 1.999636, "activity_20": 1.66281, "activity_30": 1.401871}, "trend_signal": 1, "fair_value": 2.457051, "relative_strength": 37.569339, "rate_of_change": 3.507169459962746, "market_dynamics": 1.327867, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.8, "close": 1.88, "volume": 8646900}, "trend_line": 1.146333, "activity_lines": {"activity_5": 2.085333, "activity_10": 1.998, "activity_20": 1.713857, "activity_30": 1.451441}, "trend_signal": 1, "fair_value": 2.436154, "relative_strength": 26.315748, "rate_of_change": 3.118379874548771, "market_dynamics": 1.023834, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.65, "close": 1.74, "volume": 7704600}, "trend_line": 1.181667, "activity_lines": {"activity_5": 1.946, "activity_10": 1.965636, "activity_20": 1.745286, "activity_30": 1.489742}, "trend_signal": 1, "fair_value": 2.411731, "relative_strength": 19.497459, "rate_of_change": 3.082350416502009, "market_dynamics": 0.66998, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.51, "close": 1.52, "volume": 8940400}, "trend_line": 1.211667, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.896, "activity_20": 1.749905, "activity_30": 1.51157}, "trend_signal": 1, "fair_value": 2.388397, "relative_strength": 4.039863, "rate_of_change": 2.538786307817687, "market_dynamics": 0.29402, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.24, "close": 1.29, "volume": 13216000}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.786727, "activity_20": 1.727952, "activity_30": 1.516624}, "trend_signal": 1, "fair_value": 2.364038, "relative_strength": -10.100979, "rate_of_change": 1.6506185280279166, "market_dynamics": -0.115982, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.12, "close": 1.15, "volume": 18562600}, "trend_line": 1.249, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.656909, "activity_20": 1.689714, "activity_30": 1.511355}, "trend_signal": 1, "fair_value": 2.331987, "relative_strength": -21.807491, "rate_of_change": 1.4072797273938527, "market_dynamics": -0.465837, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.1, "high": 12.39, "low": 1.08, "close": 10.17, "volume": 4742500}, "trend_line": 1.568333, "activity_lines": {"activity_5": 4.273333, "activity_10": 3.176909, "activity_20": 2.50881, "activity_30": 2.086903}, "trend_signal": 1, "fair_value": 2.366603, "relative_strength": 527.569092, "rate_of_change": 25.56709367493994, "market_dynamics": -0.231847, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.13, "high": 17.0, "low": 9.83, "close": 16.73, "volume": 4995100}, "trend_line": 2.103333, "activity_lines": {"activity_5": 8.792, "activity_10": 5.734, "activity_20": 3.908286, "activity_30": 3.065075}, "trend_signal": 1, "fair_value": 2.445256, "relative_strength": 774.804136, "rate_of_change": 34.112653371445994, "market_dynamics": 0.176265, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.139999, "high": 21.57, "low": 14.45, "close": 15.31, "volume": 9605500}, "trend_line": 2.593667, "activity_lines": {"activity_5": 11.838, "activity_10": 7.77, "activity_20": 5.097333, "activity_30": 3.917118}, "trend_signal": 1, "fair_value": 2.518974, "relative_strength": 603.417487, "rate_of_change": 23.31223824282697, "market_dynamics": 0.671104, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.25, "high": 15.575, "low": 13.48, "close": 13.85, "volume": 1912400}, "trend_line": 3.035667, "activity_lines": {"activity_5": 13.478, "activity_10": 9.305636, "activity_20": 6.078238, "activity_30": 4.643333}, "trend_signal": 1, "fair_value": 2.584231, "relative_strength": 474.937101, "rate_of_change": 17.041509183715572, "market_dynamics": 1.130235, "expectation": {"probability": 33.122, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.95, "high": 13.54, "low": 12.17, "close": 13.35, "volume": 1617000}, "trend_line": 3.462333, "activity_lines": {"activity_5": 14.114, "activity_10": 10.538, "activity_20": 6.949857, "activity_30": 5.308774}, "trend_signal": 1, "fair_value": 2.644423, "relative_strength": 412.314973, "rate_of_change": 14.055098928835077, "market_dynamics": 1.059035, "expectation": {"probability": 31.571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.41, "high": 13.89, "low": 12.15, "close": 12.75, "volume": 3302700}, "trend_line": 3.868667, "activity_lines": {"activity_5": 13.736667, "activity_10": 11.456364, "activity_20": 7.707571, "activity_30": 5.907978}, "trend_signal": 1, "fair_value": 2.699103, "relative_strength": 344.821365, "rate_of_change": 11.735844010382587, "market_dynamics": 0.933078, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.57, "high": 14.06, "low": 12.34, "close": 13.18, "volume": 2852000}, "trend_line": 4.291, "activity_lines": {"activity_5": 13.330667, "activity_10": 12.255273, "activity_20": 8.453095, "activity_30": 6.50871}, "trend_signal": 1, "fair_value": 2.757564, "relative_strength": 323.315001, "rate_of_change": 10.916757632538559, "market_dynamics": 0.790895, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.05, "high": 13.17, "low": 11.89, "close": 12.42, "volume": 2012500}, "trend_line": 4.687, "activity_lines": {"activity_5": 12.908, "activity_10": 12.708, "activity_20": 9.072476, "activity_30": 7.033161}, "trend_signal": 1, "fair_value": 2.809744, "relative_strength": 273.937534, "rate_of_change": 9.228618037753435, "market_dynamics": 0.667379, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.31, "high": 12.31, "low": 10.12, "close": 10.18, "volume": 2186500}, "trend_line": 5.004, "activity_lines": {"activity_5": 11.931333, "activity_10": 12.555273, "activity_20": 9.42719, "activity_30": 7.387548}, "trend_signal": 1, "fair_value": 2.847308, "relative_strength": 203.201156, "rate_of_change": 6.763388094730089, "market_dynamics": 0.480332, "expectation": {"probability": 30.7298, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.24, "high": 10.96, "low": 9.535, "close": 10.37, "volume": 2371300}, "trend_line": 5.323333, "activity_lines": {"activity_5": 11.262667, "activity_10": 12.275455, "activity_20": 9.758952, "activity_30": 7.733742}, "trend_signal": 1, "fair_value": 2.889423, "relative_strength": 189.731911, "rate_of_change": 6.381554756195051, "market_dynamics": 0.309499, "expectation": {"probability": 32.0924, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.2, "high": 11.22, "low": 10.09, "close": 10.24, "volume": 2012100}, "trend_line": 5.636333, "activity_lines": {"activity_5": 10.749333, "activity_10": 11.804364, "activity_20": 10.037, "activity_30": 8.050946}, "trend_signal": 1, "fair_value": 2.929103, "relative_strength": 168.795917, "rate_of_change": 5.879774945508758, "market_dynamics": 0.130278, "expectation": {"probability": 32.1471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.27, "high": 10.9, "low": 9.91, "close": 10.64, "volume": 1664300}, "trend_line": 5.959667, "activity_lines": {"activity_5": 10.536667, "activity_10": 11.404727, "activity_20": 10.312048, "activity_30": 8.373763}, "trend_signal": 1, "fair_value": 2.972628, "relative_strength": 161.749284, "rate_of_change": 5.73660214895039, "market_dynamics": -0.031294, "expectation": {"probability": 32.4734, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.54, "high": 11.06, "low": 10.2, "close": 10.73, "volume": 2425800}, "trend_line": 6.290667, "activity_lines": {"activity_5": 10.523333, "activity_10": 11.132182, "activity_20": 10.55581, "activity_30": 8.681527}, "trend_signal": 1, "fair_value": 3.017115, "relative_strength": 149.170733, "rate_of_change": 5.554001591028499, "market_dynamics": -0.12616, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.35, "high": 10.52, "low": 9.37, "close": 9.83, "volume": 2592600}, "trend_line": 6.588333, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.779273, "activity_20": 10.674143, "activity_30": 8.909871}, "trend_signal": 1, "fair_value": 3.058654, "relative_strength": 127.950441, "rate_of_change": 4.7318670659248125, "market_dynamics": -0.264373, "expectation": {"probability": 36.4975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.57, "high": 10.17, "low": 9.27, "close": 9.48, "volume": 2136500}, "trend_line": 6.856667, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.435818, "activity_20": 10.722667, "activity_30": 9.09643}, "trend_signal": 1, "fair_value": 3.096346, "relative_strength": 115.376325, "rate_of_change": 4.072866383651212, "market_dynamics": -0.433017, "expectation": {"probability": 35.0078, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.53, "high": 9.69, "low": 8.44, "close": 8.54, "volume": 2192000}, "trend_line": 7.088333, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.991818, "activity_20": 10.646429, "activity_30": 9.205032}, "trend_signal": 1, "fair_value": 3.128077, "relative_strength": 95.076427, "rate_of_change": 3.3786969674916483, "market_dynamics": -0.603345, "expectation": {"probability": 33.3832, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.6, "high": 9.76, "low": 8.41, "close": 8.8, "volume": 2496300}, "trend_line": 7.318667, "activity_lines": {"activity_5": 9.132667, "activity_10": 9.671636, "activity_20": 10.563238, "activity_30": 9.315462}, "trend_signal": 1, "fair_value": 3.1625, "relative_strength": 90.751003, "rate_of_change": 3.2494805196087593, "market_dynamics": -0.73502, "expectation": {"probability": 33.5013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.87, "high": 9.38, "low": 8.21, "close": 9.15, "volume": 3290900}, "trend_line": 7.569, "activity_lines": {"activity_5": 9.024, "activity_10": 9.494727, "activity_20": 10.479762, "activity_30": 9.433613}, "trend_signal": 1, "fair_value": 3.198654, "relative_strength": 85.527576, "rate_of_change": 3.420472607921639, "market_dynamics": -0.780424, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.27, "high": 9.68, "low": 8.91, "close": 9.15, "volume": 2058000}, "trend_line": 7.822, "activity_lines": {"activity_5": 9.020667, "activity_10": 9.377273, "activity_20": 10.359952, "activity_30": 9.535613}, "trend_signal": 1, "fair_value": 3.236987, "relative_strength": 76.753776, "rate_of_change": 3.3425815827718344, "market_dynamics": -0.776469, "expectation": {"probability": 37.2019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.97, "high": 9.78, "low": 8.81, "close": 9.45, "volume": 2853000}, "trend_line": 8.080667, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.333091, "activity_20": 10.231286, "activity_30": 9.640645}, "trend_signal": 1, "fair_value": 3.277564, "relative_strength": 73.66749, "rate_of_change": 3.3069163896701608, "market_dynamics": -0.696729, "expectation": {"probability": 36.6213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.45, "high": 12.76, "low": 9.13, "close": 9.23, "volume": 7420800}, "trend_line": 8.334667, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.265636, "activity_20": 10.042143, "activity_30": 9.714796}, "trend_signal": 1, "fair_value": 3.31641, "relative_strength": 66.887559, "rate_of_change": 3.1433048781740367, "market_dynamics": -0.559868, "expectation": {"probability": 37.8713, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.12, "high": 9.465, "low": 8.18, "close": 8.38, "volume": 3630900}, "trend_line": 8.538333, "activity_lines": {"activity_5": 8.974667, "activity_10": 9.062, "activity_20": 9.776524, "activity_30": 9.71772}, "trend_signal": 1, "fair_value": 3.34641, "relative_strength": 47.709042, "rate_of_change": 2.4436009261077873, "market_dynamics": -0.578837, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.36, "high": 8.6, "low": 7.51, "close": 7.63, "volume": 3243000}, "trend_line": 8.713, "activity_lines": {"activity_5": 8.494, "activity_10": 8.763091, "activity_20": 9.479238, "activity_30": 9.659118}, "trend_signal": 0, "fair_value": 3.374423, "relative_strength": 30.739447, "rate_of_change": 2.0456803453320394, "market_dynamics": -0.622561, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.56, "high": 7.68, "low": 7.185, "close": 7.28, "volume": 3107000}, "trend_line": 8.883333, "activity_lines": {"activity_5": 7.998, "activity_10": 8.456909, "activity_20": 9.18519, "activity_30": 9.566667}, "trend_signal": 0, "fair_value": 3.400064, "relative_strength": 23.032319, "rate_of_change": 1.954929415815462, "market_dynamics": -0.778725, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.18, "high": 7.62, "low": 7.02, "close": 7.33, "volume": 1905400}, "trend_line": 9.058333, "activity_lines": {"activity_5": 7.643333, "activity_10": 8.206182, "activity_20": 8.92719, "activity_30": 9.466452}, "trend_signal": 0, "fair_value": 3.430833, "relative_strength": 19.103381, "rate_of_change": 1.9699813121944088, "market_dynamics": -1.071953, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.87, "low": 7.38, "close": 7.58, "volume": 2488800}, "trend_line": 9.248333, "activity_lines": {"activity_5": 7.513333, "activity_10": 8.04, "activity_20": 8.721667, "activity_30": 9.371075}, "trend_signal": 0, "fair_value": 3.464423, "relative_strength": 19.592969, "rate_of_change": 2.097516176541548, "market_dynamics": -1.199513, "expectation": {"probability": 46.1377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39ba8674-b430-4dd7-bc26-fa4e4229b682/", "share_image": "https://sharemaestro.com/terminal/39ba8674-b430-4dd7-bc26-fa4e4229b682/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}