{"ticker": {"uuid": "39baa237-fe42-4cc0-a08e-66233e71b3fe", "symbol": "INSECTICID", "name": "Insecticides (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INSECTICID rose 27.84%, moving from 575.35 to 735.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.58 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 41.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "735.55"}, {"label": "12-Week Change", "value": "27.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.58"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 760.049988, "high": 775.0, "low": 724.0, "close": 735.549988, "volume": 134986}, "trend_line": 663.613774, "activity_lines": {"activity_5": 732.259998, "activity_10": 713.256368, "activity_20": 670.670561, "activity_30": 663.372199}, "trend_signal": 0, "fair_value": 668.643164, "relative_strength": 4.578663, "rate_of_change": 0.07889992757490862, "market_dynamics": 1.162809, "expectation": {"probability": 41.7079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 440.857021, "high": 463.646344, "low": 437.29773, "close": 451.337128, "volume": 257583}, "trend_line": 561.278871, "activity_lines": {"activity_5": 446.054234, "activity_10": 455.808713, "activity_20": 467.311692, "activity_30": 502.398961}, "trend_signal": 0, "fair_value": 456.610887, "relative_strength": -28.759452, "rate_of_change": -1.5649891651295247, "market_dynamics": 0.232161, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 451.831483, "high": 460.037601, "low": 442.883856, "close": 446.640869, "volume": 105105}, "trend_line": 551.625243, "activity_lines": {"activity_5": 445.302834, "activity_10": 452.330322, "activity_20": 463.490763, "activity_30": 495.002961}, "trend_signal": 0, "fair_value": 457.425408, "relative_strength": -30.12403, "rate_of_change": -1.7199343318947111, "market_dynamics": 0.386971, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 446.888042, "high": 451.930369, "low": 433.985638, "close": 437.100006, "volume": 71972}, "trend_line": 541.465155, "activity_lines": {"activity_5": 442.666329, "activity_10": 447.965705, "activity_20": 459.411834, "activity_30": 487.614236}, "trend_signal": 0, "fair_value": 458.285513, "relative_strength": -30.581427, "rate_of_change": -1.8418460955021914, "market_dynamics": 0.427111, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 439.324546, "high": 444.910665, "low": 436.160724, "close": 441.054779, "volume": 68805}, "trend_line": 531.682671, "activity_lines": {"activity_5": 442.224719, "activity_10": 445.423876, "activity_20": 456.459706, "activity_30": 481.136147}, "trend_signal": 0, "fair_value": 459.302732, "relative_strength": -31.333039, "rate_of_change": -1.8066691659964627, "market_dynamics": 0.260391, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 441.94457, "high": 458.752305, "low": 438.039219, "close": 440.758118, "volume": 140927}, "trend_line": 521.898491, "activity_lines": {"activity_5": 441.595239, "activity_10": 443.594793, "activity_20": 454.161026, "activity_30": 475.270047}, "trend_signal": 0, "fair_value": 460.28073, "relative_strength": -31.40092, "rate_of_change": -1.8402292445600492, "market_dynamics": 0.073571, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 442.982687, "high": 443.823079, "low": 409.36725, "close": 418.611511, "volume": 180496}, "trend_line": 511.349875, "activity_lines": {"activity_5": 433.339683, "activity_10": 438.395185, "activity_20": 450.312669, "activity_30": 468.60637}, "trend_signal": 0, "fair_value": 461.163047, "relative_strength": -34.999505, "rate_of_change": -2.0212007089325033, "market_dynamics": -0.179403, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 423.060579, "high": 442.933284, "low": 418.216003, "close": 434.578796, "volume": 107119}, "trend_line": 502.300223, "activity_lines": {"activity_5": 432.588263, "activity_10": 436.888773, "activity_20": 448.203694, "activity_30": 463.653398}, "trend_signal": 0, "fair_value": 462.126869, "relative_strength": -32.472354, "rate_of_change": -1.769757350581142, "market_dynamics": -0.309373, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 434.57883, "high": 436.704538, "low": 417.227328, "close": 423.011169, "volume": 82539}, "trend_line": 491.988378, "activity_lines": {"activity_5": 428.785105, "activity_10": 433.851698, "activity_20": 445.07143, "activity_30": 458.537975}, "trend_signal": 0, "fair_value": 463.102226, "relative_strength": -33.238088, "rate_of_change": -2.0529246310925897, "market_dynamics": -0.419324, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 425.136845, "high": 473.582661, "low": 421.182084, "close": 470.468292, "volume": 316278}, "trend_line": 483.831915, "activity_lines": {"activity_5": 441.740244, "activity_10": 439.938434, "activity_20": 446.533279, "activity_30": 457.149582}, "trend_signal": 0, "fair_value": 464.295484, "relative_strength": -24.620641, "rate_of_change": -1.6578568447403508, "market_dynamics": -0.041852, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 474.571323, "high": 476.993626, "low": 437.149424, "close": 462.7565, "volume": 213196}, "trend_line": 477.001199, "activity_lines": {"activity_5": 450.163885, "activity_10": 444.063967, "activity_20": 447.194523, "activity_30": 455.789878}, "trend_signal": 0, "fair_value": 465.392399, "relative_strength": -24.895273, "rate_of_change": -1.4117952512495988, "market_dynamics": 0.461757, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 471.605284, "high": 485.446963, "low": 451.831478, "close": 482.283142, "volume": 226627}, "trend_line": 473.082523, "activity_lines": {"activity_5": 463.629848, "activity_10": 451.273317, "activity_20": 449.819731, "activity_30": 456.130648}, "trend_signal": 0, "fair_value": 466.340744, "relative_strength": -20.654132, "rate_of_change": -0.8215233018732946, "market_dynamics": 1.014588, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 487.127746, "high": 533.793974, "low": 481.492199, "close": 513.871765, "volume": 394886}, "trend_line": 470.768979, "activity_lines": {"activity_5": 483.380576, "activity_10": 463.663399, "activity_20": 455.355216, "activity_30": 458.762212}, "trend_signal": 0, "fair_value": 467.537657, "relative_strength": -14.675262, "rate_of_change": -0.4890360323033914, "market_dynamics": 1.666817, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 516.392932, "high": 526.97193, "low": 479.514827, "close": 500.277313, "volume": 352217}, "trend_line": 467.623792, "activity_lines": {"activity_5": 493.313623, "activity_10": 472.359381, "activity_20": 459.498065, "activity_30": 460.665976}, "trend_signal": 0, "fair_value": 468.671817, "relative_strength": -17.078322, "rate_of_change": -0.6680956350779479, "market_dynamics": 1.727534, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 519.01302, "high": 520.051133, "low": 492.367786, "close": 494.196869, "volume": 279080}, "trend_line": 464.623288, "activity_lines": {"activity_5": 496.068778, "activity_10": 478.801151, "activity_20": 463.050053, "activity_30": 462.380368}, "trend_signal": 0, "fair_value": 469.850811, "relative_strength": -19.108476, "rate_of_change": -0.6416491314881554, "market_dynamics": 1.77435, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 498.497644, "high": 502.15578, "low": 467.255059, "close": 491.181366, "volume": 429097}, "trend_line": 462.3874, "activity_lines": {"activity_5": 496.236861, "activity_10": 483.728427, "activity_20": 466.262592, "activity_30": 464.093792}, "trend_signal": 1, "fair_value": 470.930626, "relative_strength": -20.462314, "rate_of_change": -0.4812259862445785, "market_dynamics": 1.750171, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 490.390385, "high": 490.785855, "low": 462.707098, "close": 466.711273, "volume": 155573}, "trend_line": 462.459904, "activity_lines": {"activity_5": 486.353255, "activity_10": 483.289809, "activity_20": 467.076379, "activity_30": 464.372752}, "trend_signal": 1, "fair_value": 471.879225, "relative_strength": -21.745291, "rate_of_change": 0.01568035807203674, "market_dynamics": 1.428029, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 468.639221, "high": 499.189756, "low": 451.287709, "close": 494.048584, "volume": 502585}, "trend_line": 463.893505, "activity_lines": {"activity_5": 486.620211, "activity_10": 486.94707, "activity_20": 470.471591, "activity_30": 466.410731}, "trend_signal": 1, "fair_value": 473.031625, "relative_strength": -16.150416, "rate_of_change": 0.3099946584774645, "market_dynamics": 1.380734, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 494.394586, "high": 511.152916, "low": 490.439825, "close": 507.395905, "volume": 196320}, "trend_line": 466.185619, "activity_lines": {"activity_5": 492.657819, "activity_10": 491.949847, "activity_20": 475.004738, "activity_30": 469.217338}, "trend_signal": 1, "fair_value": 474.372784, "relative_strength": -13.112314, "rate_of_change": 0.49410349041208707, "market_dynamics": 1.274979, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 506.110567, "high": 513.130274, "low": 496.371978, "close": 498.596527, "volume": 257328}, "trend_line": 467.586265, "activity_lines": {"activity_5": 495.287728, "activity_10": 493.81847, "activity_20": 478.427725, "activity_30": 471.308364}, "trend_signal": 1, "fair_value": 475.576228, "relative_strength": -14.105046, "rate_of_change": 0.3004481354453904, "market_dynamics": 1.150562, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 501.117697, "high": 513.130287, "low": 489.599469, "close": 497.756165, "volume": 155372}, "trend_line": 468.022937, "activity_lines": {"activity_5": 497.344206, "activity_10": 495.022878, "activity_20": 481.490312, "activity_30": 473.254809}, "trend_signal": 1, "fair_value": 476.815148, "relative_strength": -12.468855, "rate_of_change": 0.0933885429675714, "market_dynamics": 1.221682, "expectation": {"probability": 47.8926, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 497.756185, "high": 502.155812, "low": 459.839881, "close": 494.938385, "volume": 151283}, "trend_line": 469.131917, "activity_lines": {"activity_5": 498.023104, "activity_10": 495.078604, "activity_20": 483.995701, "activity_30": 474.99129}, "trend_signal": 1, "fair_value": 478.065819, "relative_strength": -9.907465, "rate_of_change": 0.23694992538367282, "market_dynamics": 1.018423, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 497.459549, "high": 528.949344, "low": 485.199794, "close": 514.415649, "volume": 611855}, "trend_line": 469.835537, "activity_lines": {"activity_5": 503.312616, "activity_10": 498.445556, "activity_20": 488.148442, "activity_30": 477.912821}, "trend_signal": 1, "fair_value": 479.44593, "relative_strength": -6.434778, "rate_of_change": 0.14998340008488503, "market_dynamics": 1.194415, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 516.096359, "high": 518.518644, "low": 502.007509, "close": 509.428497, "volume": 241578}, "trend_line": 470.222967, "activity_lines": {"activity_5": 505.58194, "activity_10": 500.895863, "activity_20": 491.503479, "activity_30": 480.467205}, "trend_signal": 1, "fair_value": 480.872045, "relative_strength": -7.464089, "rate_of_change": 0.0824607696714084, "market_dynamics": 1.119704, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 516.141324, "high": 526.58352, "low": 507.240638, "close": 521.064087, "volume": 129872}, "trend_line": 471.484356, "activity_lines": {"activity_5": 511.594287, "activity_10": 505.295348, "activity_20": 495.622247, "activity_30": 483.747278}, "trend_signal": 1, "fair_value": 482.378375, "relative_strength": -5.939187, "rate_of_change": 0.2682533794654076, "market_dynamics": 1.096067, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 520.119294, "high": 609.524176, "low": 511.516914, "close": 605.844543, "volume": 868640}, "trend_line": 475.784329, "activity_lines": {"activity_5": 544.368949, "activity_10": 524.620966, "activity_20": 507.434346, "activity_30": 492.415677}, "trend_signal": 1, "fair_value": 484.414137, "relative_strength": 9.7293, "rate_of_change": 0.9120075661640877, "market_dynamics": 1.390084, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 636.474899, "high": 674.265596, "low": 622.55201, "close": 650.845276, "volume": 713208}, "trend_line": 482.077024, "activity_lines": {"activity_5": 584.937964, "activity_10": 550.04375, "activity_20": 522.746104, "activity_30": 503.709931}, "trend_signal": 1, "fair_value": 486.670298, "relative_strength": 15.699971, "rate_of_change": 1.3225940024602998, "market_dynamics": 1.434074, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 666.309637, "high": 667.304107, "low": 640.701444, "close": 656.861938, "volume": 134534}, "trend_line": 488.436802, "activity_lines": {"activity_5": 617.11874, "activity_10": 573.212583, "activity_20": 537.525003, "activity_30": 514.986378}, "trend_signal": 1, "fair_value": 488.990998, "relative_strength": 13.521835, "rate_of_change": 1.3192452001197232, "market_dynamics": 1.62052, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 666.21018, "high": 666.21018, "low": 617.877861, "close": 628.966492, "volume": 100358}, "trend_line": 494.394033, "activity_lines": {"activity_5": 630.504614, "activity_10": 588.349272, "activity_20": 548.588701, "activity_30": 524.052809}, "trend_signal": 1, "fair_value": 491.104188, "relative_strength": 7.047246, "rate_of_change": 1.2196523635415946, "market_dynamics": 1.753994, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 644.381074, "high": 694.155426, "low": 634.73449, "close": 687.989563, "volume": 311836}, "trend_line": 502.669684, "activity_lines": {"activity_5": 655.595646, "activity_10": 612.007056, "activity_20": 564.292904, "activity_30": 536.542843}, "trend_signal": 1, "fair_value": 493.58484, "relative_strength": 18.297892, "rate_of_change": 1.6738978320153066, "market_dynamics": 1.69096, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 689.68018, "high": 702.807496, "low": 658.005607, "close": 672.674438, "volume": 182376}, "trend_line": 510.522165, "activity_lines": {"activity_5": 664.453271, "activity_10": 629.436761, "activity_20": 577.502709, "activity_30": 547.510892}, "trend_signal": 1, "fair_value": 495.945747, "relative_strength": 14.398247, "rate_of_change": 1.5621552780970882, "market_dynamics": 1.574374, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 675.260032, "high": 722.995678, "low": 645.425231, "close": 670.784851, "volume": 228789}, "trend_line": 517.837089, "activity_lines": {"activity_5": 668.225708, "activity_10": 643.342572, "activity_20": 589.532943, "activity_30": 557.85042}, "trend_signal": 1, "fair_value": 498.254957, "relative_strength": 14.932348, "rate_of_change": 1.4328318144619676, "market_dynamics": 1.578762, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 670.287571, "high": 671.679884, "low": 637.021836, "close": 646.220886, "volume": 113969}, "trend_line": 524.489756, "activity_lines": {"activity_5": 662.480851, "activity_10": 649.585, "activity_20": 598.326125, "activity_30": 566.133246}, "trend_signal": 1, "fair_value": 500.261567, "relative_strength": 10.399882, "rate_of_change": 1.2847026876439251, "market_dynamics": 1.424515, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 652.386728, "high": 667.304113, "low": 608.927438, "close": 630.30896, "volume": 92758}, "trend_line": 530.930055, "activity_lines": {"activity_5": 652.141422, "activity_10": 650.537892, "activity_20": 604.973652, "activity_30": 572.960291}, "trend_signal": 1, "fair_value": 502.279901, "relative_strength": 9.361154, "rate_of_change": 1.2279170234165604, "market_dynamics": 1.121297, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 633.740044, "high": 638.961093, "low": 615.142998, "close": 627.574158, "volume": 46834}, "trend_line": 537.147367, "activity_lines": {"activity_5": 640.800895, "activity_10": 648.79572, "activity_20": 610.741523, "activity_30": 579.195395}, "trend_signal": 1, "fair_value": 504.273164, "relative_strength": 10.560942, "rate_of_change": 1.1710228007340802, "market_dynamics": 0.783682, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 630.507884, "high": 649.303797, "low": 597.789055, "close": 603.407959, "volume": 93993}, "trend_line": 542.569029, "activity_lines": {"activity_5": 625.432662, "activity_10": 640.723147, "activity_20": 613.572721, "activity_30": 583.470271}, "trend_signal": 1, "fair_value": 506.176023, "relative_strength": 4.295149, "rate_of_change": 1.0093434936263905, "market_dynamics": 0.321783, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 605.645641, "high": 638.463878, "low": 564.921174, "close": 567.009644, "volume": 188159}, "trend_line": 547.515633, "activity_lines": {"activity_5": 602.549422, "activity_10": 626.077, "activity_20": 612.403001, "activity_30": 585.047085}, "trend_signal": 1, "fair_value": 507.858963, "relative_strength": -1.195361, "rate_of_change": 0.9117003985865142, "market_dynamics": -0.069633, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 569.843855, "high": 621.557459, "low": 537.57262, "close": 576.357788, "volume": 272951}, "trend_line": 552.241599, "activity_lines": {"activity_5": 589.700578, "activity_10": 614.6548, "activity_20": 611.645969, "activity_30": 586.90787}, "trend_signal": 1, "fair_value": 509.594077, "relative_strength": -0.382192, "rate_of_change": 0.8631654906554918, "market_dynamics": -0.359897, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 571.633972, "high": 584.21432, "low": 533.147088, "close": 538.169373, "volume": 181138}, "trend_line": 556.080206, "activity_lines": {"activity_5": 568.779802, "activity_10": 597.752963, "activity_20": 606.859996, "activity_30": 585.999984}, "trend_signal": 1, "fair_value": 511.122931, "relative_strength": -7.542493, "rate_of_change": 0.6950955898561392, "market_dynamics": -0.677123, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 540.904231, "high": 555.921036, "low": 526.682947, "close": 535.484192, "volume": 258231}, "trend_line": 558.247403, "activity_lines": {"activity_5": 553.106604, "activity_10": 582.013769, "activity_20": 601.671752, "activity_30": 584.671209}, "trend_signal": 0, "fair_value": 512.659494, "relative_strength": -8.411038, "rate_of_change": 0.3897274128113791, "market_dynamics": -0.84457, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 539.312981, "high": 540.655582, "low": 507.688118, "close": 517.185547, "volume": 124503}, "trend_line": 560.061705, "activity_lines": {"activity_5": 537.473189, "activity_10": 565.720373, "activity_20": 594.565123, "activity_30": 582.022057}, "trend_signal": 0, "fair_value": 514.040642, "relative_strength": -12.007531, "rate_of_change": 0.32499963103276597, "market_dynamics": -0.955094, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 517.18553, "high": 519.771245, "low": 466.317279, "close": 485.709869, "volume": 159124}, "trend_line": 560.175929, "activity_lines": {"activity_5": 517.096043, "activity_10": 546.531197, "activity_20": 584.368291, "activity_30": 577.225164}, "trend_signal": 0, "fair_value": 515.337097, "relative_strength": -15.308813, "rate_of_change": 0.020394895594590894, "market_dynamics": -1.087891, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 491.179561, "high": 516.787788, "low": 463.03546, "close": 515.246277, "volume": 248546}, "trend_line": 560.221746, "activity_lines": {"activity_5": 511.984351, "activity_10": 536.077277, "activity_20": 577.028395, "activity_30": 574.326477}, "trend_signal": 0, "fair_value": 516.605283, "relative_strength": -10.106335, "rate_of_change": 0.008179037625170145, "market_dynamics": -1.016769, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 512.113645, "high": 513.406473, "low": 477.903101, "close": 483.621429, "volume": 182491}, "trend_line": 559.66655, "activity_lines": {"activity_5": 500.405143, "activity_10": 522.254741, "activity_20": 566.672653, "activity_30": 569.384521}, "trend_signal": 0, "fair_value": 517.712634, "relative_strength": -16.187067, "rate_of_change": -0.09910290058608748, "market_dynamics": -1.055823, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 488.494464, "high": 543.489838, "low": 488.046931, "close": 538.815735, "volume": 230600}, "trend_line": 561.153845, "activity_lines": {"activity_5": 510.860567, "activity_10": 521.134579, "activity_20": 561.696403, "activity_30": 568.039307}, "trend_signal": 0, "fair_value": 519.207513, "relative_strength": -7.113314, "rate_of_change": 0.2657466307393246, "market_dynamics": -0.911549, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 542.29646, "high": 581.7778, "low": 517.33473, "close": 573.473816, "volume": 404474}, "trend_line": 563.896927, "activity_lines": {"activity_5": 532.646582, "activity_10": 527.929676, "activity_20": 559.93639, "activity_30": 568.834144}, "trend_signal": 0, "fair_value": 520.926445, "relative_strength": -0.982043, "rate_of_change": 0.48882887009354065, "market_dynamics": -0.617691, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 573.473808, "high": 616.585023, "low": 527.130457, "close": 530.859802, "volume": 468779}, "trend_line": 566.035211, "activity_lines": {"activity_5": 536.475374, "activity_10": 527.521028, "activity_20": 554.272047, "activity_30": 566.702717}, "trend_signal": 0, "fair_value": 522.316081, "relative_strength": -6.557715, "rate_of_change": 0.3791976685129193, "market_dynamics": -0.467171, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 541.550586, "high": 589.236485, "low": 539.561602, "close": 574.716919, "volume": 196915}, "trend_line": 568.724156, "activity_lines": {"activity_5": 551.91321, "activity_10": 535.743671, "activity_20": 553.355931, "activity_30": 567.262827}, "trend_signal": 0, "fair_value": 523.973657, "relative_strength": -0.012431, "rate_of_change": 0.47504906898804033, "market_dynamics": -0.213504, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 574.716938, "high": 591.076293, "low": 571.385368, "close": 577.004272, "volume": 98450}, "trend_line": 571.044435, "activity_lines": {"activity_5": 564.148787, "activity_10": 544.41203, "activity_20": 553.048825, "activity_30": 567.797028}, "trend_signal": 0, "fair_value": 525.422847, "relative_strength": 0.128335, "rate_of_change": 0.407979681453873, "market_dynamics": -0.105232, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 581.777772, "high": 584.711535, "low": 532.102885, "close": 536.826721, "volume": 98164}, "trend_line": 572.318774, "activity_lines": {"activity_5": 556.766325, "activity_10": 545.069291, "activity_20": 549.162725, "activity_30": 565.589434}, "trend_signal": 0, "fair_value": 526.630614, "relative_strength": -4.988071, "rate_of_change": 0.2231593413566741, "market_dynamics": -0.193965, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 533.544924, "high": 582.573388, "low": 516.191027, "close": 578.247375, "volume": 166746}, "trend_line": 575.001815, "activity_lines": {"activity_5": 563.323348, "activity_10": 553.233171, "activity_20": 549.941272, "activity_30": 565.971924}, "trend_signal": 0, "fair_value": 527.993526, "relative_strength": 0.395372, "rate_of_change": 0.4688018499284811, "market_dynamics": -0.100295, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 578.396483, "high": 585.009879, "low": 554.926518, "close": 557.26355, "volume": 51811}, "trend_line": 577.07932, "activity_lines": {"activity_5": 562.567525, "activity_10": 556.471594, "activity_20": 549.171012, "activity_30": 564.82752}, "trend_signal": 0, "fair_value": 529.333556, "relative_strength": -5.352977, "rate_of_change": 0.3613040769271463, "market_dynamics": -0.087099, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 551.893346, "high": 577.650577, "low": 524.594474, "close": 526.036499, "volume": 187280}, "trend_line": 577.466682, "activity_lines": {"activity_5": 549.642436, "activity_10": 552.731396, "activity_20": 545.967325, "activity_30": 561.534434}, "trend_signal": 0, "fair_value": 530.368694, "relative_strength": -8.949693, "rate_of_change": 0.06712456790167755, "market_dynamics": -0.030801, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 533.992467, "high": 569.446034, "low": 473.378197, "close": 560.595093, "volume": 293323}, "trend_line": 579.172235, "activity_lines": {"activity_5": 551.482239, "activity_10": 555.078392, "activity_20": 546.627239, "activity_30": 560.445945}, "trend_signal": 0, "fair_value": 531.310578, "relative_strength": -6.114953, "rate_of_change": 0.2953508926424969, "market_dynamics": 0.180707, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 566.313425, "high": 623.049215, "low": 561.987349, "close": 615.888855, "volume": 466250}, "trend_line": 582.333061, "activity_lines": {"activity_5": 572.847241, "activity_10": 566.079279, "activity_20": 552.885196, "activity_30": 562.814759}, "trend_signal": 0, "fair_value": 532.122484, "relative_strength": 2.180823, "rate_of_change": 0.5457488824546368, "market_dynamics": 0.398088, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 621.557457, "high": 727.868636, "low": 614.14848, "close": 712.652893, "volume": 1090736}, "trend_line": 585.893339, "activity_lines": {"activity_5": 621.196114, "activity_10": 593.272298, "activity_20": 568.414421, "activity_30": 571.22249}, "trend_signal": 0, "fair_value": 533.613942, "relative_strength": 17.448824, "rate_of_change": 0.6113817398390722, "market_dynamics": 0.812052, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 712.652924, "high": 733.78586, "low": 668.696386, "close": 688.785095, "volume": 367565}, "trend_line": 587.158, "activity_lines": {"activity_5": 652.628686, "activity_10": 613.595188, "activity_20": 581.150308, "activity_30": 577.860668}, "trend_signal": 0, "fair_value": 534.939417, "relative_strength": 10.636644, "rate_of_change": 0.21585174567073317, "market_dynamics": 1.087785, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 697.73553, "high": 720.012198, "low": 669.342756, "close": 696.094666, "volume": 283832}, "trend_line": 588.465757, "activity_lines": {"activity_5": 677.729679, "activity_10": 632.375722, "activity_20": 594.002461, "activity_30": 584.88884}, "trend_signal": 0, "fair_value": 536.256666, "relative_strength": 9.896592, "rate_of_change": 0.22272659147964222, "market_dynamics": 1.271102, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 696.790856, "high": 753.327703, "low": 687.392817, "close": 725.531616, "volume": 509008}, "trend_line": 591.684595, "activity_lines": {"activity_5": 701.305778, "activity_10": 654.301561, "activity_20": 609.087958, "activity_30": 593.731799}, "trend_signal": 1, "fair_value": 537.805758, "relative_strength": 13.024806, "rate_of_change": 0.5469881572055332, "market_dynamics": 1.386392, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 727.470827, "high": 804.543991, "low": 704.796424, "close": 722.200073, "volume": 662967}, "trend_line": 592.824945, "activity_lines": {"activity_5": 712.775594, "activity_10": 672.921168, "activity_20": 622.963964, "activity_30": 602.152152}, "trend_signal": 1, "fair_value": 539.273384, "relative_strength": 11.764334, "rate_of_change": 0.19272937129620762, "market_dynamics": 1.371039, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 715.039752, "high": 788.433247, "low": 707.481637, "close": 769.537842, "volume": 368689}, "trend_line": 596.053725, "activity_lines": {"activity_5": 732.937252, "activity_10": 696.777217, "activity_20": 640.459206, "activity_30": 613.552984}, "trend_signal": 1, "fair_value": 540.924033, "relative_strength": 16.826206, "rate_of_change": 0.5446430733443629, "market_dynamics": 1.489637, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 778.388893, "high": 828.013991, "low": 746.1176, "close": 755.31665, "volume": 446003}, "trend_line": 598.871452, "activity_lines": {"activity_5": 744.566182, "activity_10": 714.569587, "activity_20": 655.39837, "activity_30": 623.828012}, "trend_signal": 1, "fair_value": 542.372937, "relative_strength": 14.674244, "rate_of_change": 0.4727303734239713, "market_dynamics": 1.568908, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 750.791732, "high": 922.590169, "low": 733.885368, "close": 905.634094, "volume": 1443054}, "trend_line": 607.518559, "activity_lines": {"activity_5": 801.865491, "activity_10": 756.091435, "activity_20": 683.36964, "activity_30": 643.61915}, "trend_signal": 1, "fair_value": 544.984798, "relative_strength": 38.141281, "rate_of_change": 1.443900351422997, "market_dynamics": 1.686647, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 918.761392, "high": 959.684761, "low": 855.263084, "close": 885.296753, "volume": 782519}, "trend_line": 616.018152, "activity_lines": {"activity_5": 838.41639, "activity_10": 787.013811, "activity_20": 707.545031, "activity_30": 661.540324}, "trend_signal": 1, "fair_value": 547.692902, "relative_strength": 33.028284, "rate_of_change": 1.3990672176321126, "market_dynamics": 1.774364, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 885.097833, "high": 949.739833, "low": 872.219151, "close": 908.726196, "volume": 344040}, "trend_line": 625.389886, "activity_lines": {"activity_5": 872.126094, "activity_10": 816.292418, "activity_20": 732.039058, "activity_30": 680.424714}, "trend_signal": 1, "fair_value": 550.50847, "relative_strength": 34.053139, "rate_of_change": 1.5213405594580696, "market_dynamics": 1.776064, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 907.978721, "high": 1080.654139, "low": 876.084847, "close": 991.151978, "volume": 1824405}, "trend_line": 638.314687, "activity_lines": {"activity_5": 920.875985, "activity_10": 855.233216, "activity_20": 762.621681, "activity_30": 704.022268}, "trend_signal": 1, "fair_value": 553.709154, "relative_strength": 42.463142, "rate_of_change": 2.0666789293103474, "market_dynamics": 1.900305, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 935.686466, "high": 974.756471, "low": 910.221215, "close": 944.058655, "volume": 480458}, "trend_line": 650.882987, "activity_lines": {"activity_5": 939.153825, "activity_10": 880.547973, "activity_20": 786.730281, "activity_30": 723.747685}, "trend_signal": 1, "fair_value": 556.667227, "relative_strength": 36.546238, "rate_of_change": 1.968981797844784, "market_dynamics": 1.808902, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 951.782982, "high": 973.261504, "low": 917.546853, "close": 949.640076, "volume": 266820}, "trend_line": 663.32573, "activity_lines": {"activity_5": 946.709339, "activity_10": 902.236195, "activity_20": 809.402832, "activity_30": 743.022336}, "trend_signal": 1, "fair_value": 559.786322, "relative_strength": 33.41097, "rate_of_change": 1.9116712601984271, "market_dynamics": 1.712203, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 949.540389, "high": 949.540389, "low": 876.583189, "close": 902.646484, "volume": 243329}, "trend_line": 675.474967, "activity_lines": {"activity_5": 935.666589, "activity_10": 910.770212, "activity_20": 825.814455, "activity_30": 758.462385}, "trend_signal": 1, "fair_value": 562.637476, "relative_strength": 23.71722, "rate_of_change": 1.8315642602918434, "market_dynamics": 1.517068, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 902.397319, "high": 911.965432, "low": 852.164443, "close": 862.330627, "volume": 182820}, "trend_line": 686.369849, "activity_lines": {"activity_5": 910.028572, "activity_10": 908.753802, "activity_20": 836.835795, "activity_30": 770.517588}, "trend_signal": 1, "fair_value": 565.304755, "relative_strength": 15.827005, "rate_of_change": 1.6129216525058956, "market_dynamics": 1.055976, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 879.074866, "high": 901.59989, "low": 821.466583, "close": 840.702576, "volume": 310003}, "trend_line": 697.15375, "activity_lines": {"activity_5": 880.274243, "activity_10": 900.257191, "activity_20": 844.247302, "activity_30": 780.474539}, "trend_signal": 1, "fair_value": 567.697468, "relative_strength": 17.558735, "rate_of_change": 1.5711501628038298, "market_dynamics": 0.610508, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 852.164449, "high": 852.164449, "low": 785.386602, "close": 815.486511, "volume": 471429}, "trend_line": 708.146304, "activity_lines": {"activity_5": 852.144519, "activity_10": 885.881937, "activity_20": 848.007492, "activity_30": 788.10891}, "trend_signal": 1, "fair_value": 569.964353, "relative_strength": 13.695024, "rate_of_change": 1.5767761415613188, "market_dynamics": 0.116052, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 826.250642, "high": 852.164416, "low": 790.469671, "close": 817.031311, "volume": 276150}, "trend_line": 718.205805, "activity_lines": {"activity_5": 833.101204, "activity_10": 870.693558, "activity_20": 850.685173, "activity_30": 795.133749}, "trend_signal": 1, "fair_value": 572.426492, "relative_strength": 13.85133, "rate_of_change": 1.420539928427003, "market_dynamics": -0.267474, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 809.307064, "high": 827.247368, "low": 748.608985, "close": 757.828308, "volume": 243935}, "trend_line": 727.346035, "activity_lines": {"activity_5": 803.16414, "activity_10": 846.351956, "activity_20": 846.338783, "activity_30": 797.69004}, "trend_signal": 1, "fair_value": 574.608188, "relative_strength": 8.155958, "rate_of_change": 1.2726477475352589, "market_dynamics": -0.557799, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 757.479481, "high": 871.898749, "low": 747.512646, "close": 865.719299, "volume": 123609}, "trend_line": 738.24282, "activity_lines": {"activity_5": 818.845284, "activity_10": 843.944507, "activity_20": 851.32852, "activity_30": 806.617347}, "trend_signal": 1, "fair_value": 577.360858, "relative_strength": 22.206503, "rate_of_change": 1.4981569260908973, "market_dynamics": -0.692494, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 865.719286, "high": 909.473721, "low": 850.171048, "close": 887.496887, "volume": 177569}, "trend_line": 748.710256, "activity_lines": {"activity_5": 841.559713, "activity_10": 846.278562, "activity_20": 857.202644, "activity_30": 816.246642}, "trend_signal": 1, "fair_value": 580.298157, "relative_strength": 25.22104, "rate_of_change": 1.4178852426901905, "market_dynamics": -0.71033, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 876.084859, "high": 886.898852, "low": 712.628706, "close": 726.582275, "volume": 430273}, "trend_line": 755.234338, "activity_lines": {"activity_5": 807.516316, "activity_10": 821.240053, "activity_20": 846.918976, "activity_30": 814.81903}, "trend_signal": 1, "fair_value": 582.181751, "relative_strength": 4.89111, "rate_of_change": 0.8713760694096893, "market_dynamics": -0.797993, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 729.074007, "high": 732.412872, "low": 685.718301, "close": 703.85791, "volume": 182242}, "trend_line": 759.539038, "activity_lines": {"activity_5": 771.825081, "activity_10": 796.023958, "activity_20": 834.291097, "activity_30": 811.504422}, "trend_signal": 1, "fair_value": 584.095393, "relative_strength": 0.094849, "rate_of_change": 0.5699820285448972, "market_dynamics": -0.85855, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 718.608804, "high": 762.712056, "low": 712.77823, "close": 748.459534, "volume": 191990}, "trend_line": 765.254213, "activity_lines": {"activity_5": 758.545947, "activity_10": 783.386015, "activity_20": 825.874023, "activity_30": 810.789615}, "trend_signal": 0, "fair_value": 586.177658, "relative_strength": 5.525839, "rate_of_change": 0.7524530951100429, "market_dynamics": -0.953717, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 757.479489, "high": 764.605821, "low": 731.565721, "close": 751.997742, "volume": 226101}, "trend_line": 772.426581, "activity_lines": {"activity_5": 747.070801, "activity_10": 774.194782, "activity_20": 817.684741, "activity_30": 809.934359}, "trend_signal": 0, "fair_value": 588.209302, "relative_strength": 3.733704, "rate_of_change": 0.9372529909874545, "market_dynamics": -1.092172, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 757.180503, "high": 827.1477, "low": 737.545806, "close": 744.323242, "volume": 382162}, "trend_line": 777.962443, "activity_lines": {"activity_5": 740.618925, "activity_10": 765.614238, "activity_20": 808.622661, "activity_30": 808.12124}, "trend_signal": 0, "fair_value": 590.324114, "relative_strength": 2.250485, "rate_of_change": 0.7166845543861406, "market_dynamics": -1.044749, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 746.16713, "high": 751.698712, "low": 716.216742, "close": 731.166992, "volume": 169478}, "trend_line": 783.759224, "activity_lines": {"activity_5": 739.326542, "activity_10": 756.394, "activity_20": 798.427674, "activity_30": 805.102179}, "trend_signal": 0, "fair_value": 592.259089, "relative_strength": 5.55615, "rate_of_change": 0.7451235020608842, "market_dynamics": -1.0547, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 730.569047, "high": 734.655433, "low": 688.907667, "close": 698.724976, "volume": 103173}, "trend_line": 789.515507, "activity_lines": {"activity_5": 726.914506, "activity_10": 742.808295, "activity_20": 785.257969, "activity_30": 799.616099}, "trend_signal": 0, "fair_value": 593.773314, "relative_strength": 0.021308, "rate_of_change": 0.7344453275614578, "market_dynamics": -1.171962, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 690.801329, "high": 704.605432, "low": 657.362618, "close": 677.196655, "volume": 222709}, "trend_line": 793.402226, "activity_lines": {"activity_5": 707.668559, "activity_10": 727.459375, "activity_20": 771.02323, "activity_30": 792.369721}, "trend_signal": 0, "fair_value": 595.114142, "relative_strength": -3.663579, "rate_of_change": 0.4922916605867357, "market_dynamics": -1.276624, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 682.379394, "high": 682.379394, "low": 622.927205, "close": 626.565125, "volume": 188530}, "trend_line": 793.758101, "activity_lines": {"activity_5": 676.296293, "activity_10": 704.370752, "activity_20": 752.957393, "activity_30": 781.606037}, "trend_signal": 0, "fair_value": 596.144442, "relative_strength": -8.518951, "rate_of_change": 0.04485429815267106, "market_dynamics": -1.475177, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 578.076474, "high": 629.654805, "low": 578.076474, "close": 622.478699, "volume": 270342}, "trend_line": 790.752295, "activity_lines": {"activity_5": 651.92406, "activity_10": 684.8874, "activity_20": 735.845997, "activity_30": 770.555753}, "trend_signal": 0, "fair_value": 597.179543, "relative_strength": -8.080848, "rate_of_change": -0.37868035566669533, "market_dynamics": -1.512949, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 623.923897, "high": 629.904007, "low": 558.342151, "close": 581.265869, "volume": 244917}, "trend_line": 787.168321, "activity_lines": {"activity_5": 621.937187, "activity_10": 662.729319, "activity_20": 716.565157, "activity_30": 757.0405}, "trend_signal": 0, "fair_value": 597.908782, "relative_strength": -13.513556, "rate_of_change": -0.45323599092431494, "market_dynamics": -1.490024, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 578.076447, "high": 649.787864, "low": 554.953377, "close": 643.708069, "volume": 215054}, "trend_line": 785.422101, "activity_lines": {"activity_5": 622.757788, "activity_10": 654.566482, "activity_20": 704.958777, "activity_30": 747.785}, "trend_signal": 0, "fair_value": 599.060072, "relative_strength": -5.904224, "rate_of_change": -0.22183565489292523, "market_dynamics": -1.391228, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 652.827735, "high": 672.811228, "low": 606.631441, "close": 616.747742, "volume": 191801}, "trend_line": 781.795972, "activity_lines": {"activity_5": 618.259408, "activity_10": 642.5954, "activity_20": 692.241566, "activity_30": 736.902783}, "trend_signal": 0, "fair_value": 600.157709, "relative_strength": -10.051236, "rate_of_change": -0.4616790125186446, "market_dynamics": -1.356242, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 620.68468, "high": 622.179705, "low": 545.136082, "close": 556.29895, "volume": 306603}, "trend_line": 776.265934, "activity_lines": {"activity_5": 597.641357, "activity_10": 622.028389, "activity_20": 675.128751, "activity_30": 722.354588}, "trend_signal": 0, "fair_value": 600.903458, "relative_strength": -16.531508, "rate_of_change": -0.7073505362086965, "market_dynamics": -1.344347, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 544.787192, "high": 599.156334, "low": 540.750636, "close": 576.033264, "volume": 191252}, "trend_line": 769.815782, "activity_lines": {"activity_5": 588.285824, "activity_10": 608.607595, "activity_20": 661.352687, "activity_30": 709.436351}, "trend_signal": 0, "fair_value": 602.038133, "relative_strength": -13.124777, "rate_of_change": -0.8309203995031943, "market_dynamics": -1.312868, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 563.225853, "high": 587.046582, "low": 563.225853, "close": 573.840576, "volume": 184036}, "trend_line": 763.766579, "activity_lines": {"activity_5": 581.295756, "activity_10": 597.847948, "activity_20": 648.628126, "activity_30": 696.79279}, "trend_signal": 0, "fair_value": 602.993297, "relative_strength": -10.945681, "rate_of_change": -0.7857987769858471, "market_dynamics": -1.359495, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 573.840546, "high": 610.668035, "low": 570.55149, "close": 603.790894, "volume": 241491}, "trend_line": 753.705139, "activity_lines": {"activity_5": 584.784147, "activity_10": 595.394294, "activity_20": 639.906671, "activity_30": 686.471778}, "trend_signal": 0, "fair_value": 604.270092, "relative_strength": -8.30401, "rate_of_change": -1.317344890002047, "market_dynamics": -1.253519, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 603.790888, "high": 605.933782, "low": 573.0432, "close": 592.627991, "volume": 139016}, "trend_line": 743.949514, "activity_lines": {"activity_5": 587.212716, "activity_10": 592.637095, "activity_20": 631.137513, "activity_30": 676.079704}, "trend_signal": 0, "fair_value": 605.399304, "relative_strength": -9.637438, "rate_of_change": -1.2943556432351735, "market_dynamics": -1.244075, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 592.677881, "high": 623.874045, "low": 578.425258, "close": 619.588318, "volume": 146318}, "trend_line": 734.311585, "activity_lines": {"activity_5": 600.236043, "activity_10": 596.319386, "activity_20": 625.722673, "activity_30": 668.056401}, "trend_signal": 0, "fair_value": 606.803335, "relative_strength": -9.574173, "rate_of_change": -1.295508474517262, "market_dynamics": -1.041206, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 622.927224, "high": 642.611724, "low": 583.059868, "close": 588.890442, "volume": 176173}, "trend_line": 720.902867, "activity_lines": {"activity_5": 598.807455, "activity_10": 594.547096, "activity_20": 618.556278, "activity_30": 658.674391}, "trend_signal": 0, "fair_value": 607.946077, "relative_strength": -14.86022, "rate_of_change": -1.8260256645685389, "market_dynamics": -0.81749, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 588.890447, "high": 630.850878, "low": 588.641276, "close": 599.654663, "volume": 169020}, "trend_line": 709.422734, "activity_lines": {"activity_5": 600.109794, "activity_10": 595.342633, "activity_20": 613.836983, "activity_30": 650.851927}, "trend_signal": 0, "fair_value": 609.109651, "relative_strength": -11.107162, "rate_of_change": -1.5924659930642255, "market_dynamics": -0.578504, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 581.016678, "high": 642.661556, "low": 571.847177, "close": 623.624878, "volume": 209531}, "trend_line": 698.55556, "activity_lines": {"activity_5": 607.681266, "activity_10": 600.162048, "activity_20": 612.004983, "activity_30": 645.316581}, "trend_signal": 0, "fair_value": 610.368866, "relative_strength": -7.358487, "rate_of_change": -1.5318333455042585, "market_dynamics": -0.114469, "expectation": {"probability": 38.8098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 627.910616, "high": 690.452525, "low": 627.910616, "close": 688.309631, "volume": 129202}, "trend_line": 691.410999, "activity_lines": {"activity_5": 635.492057, "activity_10": 617.107477, "activity_20": 616.715497, "activity_30": 644.655553}, "trend_signal": 0, "fair_value": 611.657783, "relative_strength": -2.446311, "rate_of_change": -1.0227620262588801, "market_dynamics": 0.179733, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 700.668507, "high": 753.941281, "low": 691.847881, "close": 710.386169, "volume": 403592}, "trend_line": 686.346183, "activity_lines": {"activity_5": 664.282918, "activity_10": 636.765697, "activity_20": 623.814967, "activity_30": 645.879758}, "trend_signal": 0, "fair_value": 613.196913, "relative_strength": -0.357265, "rate_of_change": -0.7325333278361618, "market_dynamics": 0.649776, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 699.821342, "high": 721.449325, "low": 678.741491, "close": 681.980713, "volume": 135476}, "trend_line": 681.055455, "activity_lines": {"activity_5": 677.552104, "activity_10": 648.457703, "activity_20": 628.407305, "activity_30": 645.598115}, "trend_signal": 0, "fair_value": 614.532386, "relative_strength": -5.692192, "rate_of_change": -0.7708541448973053, "market_dynamics": 0.861328, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 681.083654, "high": 708.841318, "low": 643.907412, "close": 665.585266, "volume": 141872}, "trend_line": 676.058746, "activity_lines": {"activity_5": 679.150122, "activity_10": 655.2424, "activity_20": 631.735042, "activity_30": 644.600038}, "trend_signal": 0, "fair_value": 615.762131, "relative_strength": -6.864971, "rate_of_change": -0.7336713865686619, "market_dynamics": 0.856462, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 688.708303, "high": 791.366741, "low": 682.22986, "close": 751.648926, "volume": 356956}, "trend_line": 673.879334, "activity_lines": {"activity_5": 705.040653, "activity_10": 676.006951, "activity_20": 643.571612, "activity_30": 649.476824}, "trend_signal": 0, "fair_value": 617.288263, "relative_strength": 0.644665, "rate_of_change": -0.3223702101178157, "market_dynamics": 1.08523, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 752.496073, "high": 769.888213, "low": 736.598971, "close": 762.761902, "volume": 196232}, "trend_line": 674.043787, "activity_lines": {"activity_5": 726.100574, "activity_10": 696.103715, "activity_20": 656.214541, "activity_30": 655.211183}, "trend_signal": 0, "fair_value": 618.953071, "relative_strength": 2.394227, "rate_of_change": 0.024403923922673734, "market_dynamics": 1.033866, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 772.429764, "high": 892.031781, "low": 766.599189, "close": 848.576416, "volume": 855331}, "trend_line": 673.472357, "activity_lines": {"activity_5": 770.801847, "activity_10": 728.709774, "activity_20": 676.622828, "activity_30": 666.471353}, "trend_signal": 0, "fair_value": 621.135719, "relative_strength": 13.588514, "rate_of_change": -0.08477639153729993, "market_dynamics": 1.314081, "expectation": {"probability": 42.6371, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 837.214186, "high": 868.510058, "low": 823.260617, "close": 833.974976, "volume": 222861}, "trend_line": 671.688294, "activity_lines": {"activity_5": 801.423291, "activity_10": 754.497606, "activity_20": 694.583305, "activity_30": 676.82636}, "trend_signal": 1, "fair_value": 623.082141, "relative_strength": 9.857415, "rate_of_change": -0.26490515630769185, "market_dynamics": 1.546153, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 836.217494, "high": 886.948689, "low": 823.858594, "close": 872.496765, "volume": 349670}, "trend_line": 676.55211, "activity_lines": {"activity_5": 834.75238, "activity_10": 782.833317, "activity_20": 715.205398, "activity_30": 689.781746}, "trend_signal": 1, "fair_value": 625.452682, "relative_strength": 15.591742, "rate_of_change": 0.7241180237093618, "market_dynamics": 1.574847, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 863.775833, "high": 943.85934, "low": 850.519892, "close": 906.184692, "volume": 572920}, "trend_line": 683.296336, "activity_lines": {"activity_5": 865.516679, "activity_10": 812.333341, "activity_20": 737.649052, "activity_30": 704.596751}, "trend_signal": 1, "fair_value": 627.7602, "relative_strength": 17.745019, "rate_of_change": 0.9968524080133349, "market_dynamics": 1.745804, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 906.184693, "high": 984.723329, "low": 903.194642, "close": 957.264709, "volume": 592542}, "trend_line": 690.256508, "activity_lines": {"activity_5": 903.005265, "activity_10": 845.983189, "activity_20": 763.707581, "activity_30": 722.27213}, "trend_signal": 1, "fair_value": 630.204779, "relative_strength": 21.17529, "rate_of_change": 1.0186169065013189, "market_dynamics": 1.782087, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 958.410891, "high": 987.713371, "low": 931.948911, "close": 968.726563, "volume": 344423}, "trend_line": 697.480802, "activity_lines": {"activity_5": 931.347616, "activity_10": 876.826918, "activity_20": 789.236205, "activity_30": 740.23794}, "trend_signal": 1, "fair_value": 632.764298, "relative_strength": 22.755271, "rate_of_change": 1.0466100523893918, "market_dynamics": 1.85719, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 976.450859, "high": 976.450859, "low": 924.623351, "close": 959.756409, "volume": 190375}, "trend_line": 704.661908, "activity_lines": {"activity_5": 948.689905, "activity_10": 901.342611, "activity_20": 811.946588, "activity_30": 757.158947}, "trend_signal": 1, "fair_value": 635.010594, "relative_strength": 22.473484, "rate_of_change": 1.02957758542005, "market_dynamics": 1.826739, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 959.756419, "high": 1015.620516, "low": 929.855913, "close": 974.706665, "volume": 389071}, "trend_line": 712.779897, "activity_lines": {"activity_5": 962.630184, "activity_10": 923.526066, "activity_20": 834.253552, "activity_30": 774.581189}, "trend_signal": 1, "fair_value": 637.094072, "relative_strength": 24.547447, "rate_of_change": 1.1520402774489076, "market_dynamics": 1.781055, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 974.706653, "high": 1056.484595, "low": 968.278032, "close": 1042.830078, "volume": 299457}, "trend_line": 724.250067, "activity_lines": {"activity_5": 992.464274, "activity_10": 952.475208, "activity_20": 861.139574, "activity_30": 795.874749}, "trend_signal": 1, "fair_value": 639.454229, "relative_strength": 33.059109, "rate_of_change": 1.6092162599248976, "market_dynamics": 1.687166, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1060.471266, "high": 1094.358536, "low": 1004.308174, "close": 1031.766724, "volume": 540284}, "trend_line": 736.069069, "activity_lines": {"activity_5": 1009.500887, "activity_10": 974.118627, "activity_20": 884.88128, "activity_30": 815.714533}, "trend_signal": 1, "fair_value": 641.800434, "relative_strength": 32.181468, "rate_of_change": 1.6318951890411173, "market_dynamics": 1.672379, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1039.540898, "high": 1076.418269, "low": 948.145065, "close": 971.068787, "volume": 234777}, "trend_line": 747.552525, "activity_lines": {"activity_5": 1001.338054, "activity_10": 979.835061, "activity_20": 900.751093, "activity_30": 830.875806}, "trend_signal": 1, "fair_value": 643.759434, "relative_strength": 25.233012, "rate_of_change": 1.5601057677373933, "market_dynamics": 1.509488, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 949.341046, "high": 1055.288546, "low": 848.177671, "close": 855.752441, "volume": 1307261}, "trend_line": 755.328316, "activity_lines": {"activity_5": 954.58029, "activity_10": 962.357753, "activity_20": 903.964681, "activity_30": 837.856445}, "trend_signal": 1, "fair_value": 644.998704, "relative_strength": 9.248454, "rate_of_change": 1.0401665087011815, "market_dynamics": 1.184079, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 869.108055, "high": 878.576532, "low": 817.280481, "close": 846.682678, "volume": 459660}, "trend_line": 764.175543, "activity_lines": {"activity_5": 911.732869, "activity_10": 942.835443, "activity_20": 905.043711, "activity_30": 843.750275}, "trend_signal": 1, "fair_value": 646.155959, "relative_strength": 7.218936, "rate_of_change": 1.1713087954721897, "market_dynamics": 0.675534, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 847.181017, "high": 849.274028, "low": 797.346838, "close": 822.762268, "volume": 151277}, "trend_line": 770.144017, "activity_lines": {"activity_5": 869.446912, "activity_10": 919.433314, "activity_20": 902.668282, "activity_30": 847.530064}, "trend_signal": 1, "fair_value": 647.260618, "relative_strength": 6.440972, "rate_of_change": 0.7810344173760105, "market_dynamics": 0.027454, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 824.157662, "high": 833.376961, "low": 788.37669, "close": 793.360107, "volume": 149800}, "trend_line": 776.031095, "activity_lines": {"activity_5": 832.031421, "activity_10": 892.20211, "activity_20": 896.544374, "activity_30": 849.027876}, "trend_signal": 1, "fair_value": 648.201514, "relative_strength": 1.69987, "rate_of_change": 0.7644126124529885, "market_dynamics": -0.479992, "expectation": {"probability": 41.4086, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 797.346804, "high": 817.230652, "low": 766.449647, "close": 769.439697, "volume": 151906}, "trend_line": 783.135787, "activity_lines": {"activity_5": 802.536234, "activity_10": 863.601823, "activity_20": 887.642092, "activity_30": 848.602625}, "trend_signal": 1, "fair_value": 648.990481, "relative_strength": -2.425902, "rate_of_change": 0.9155164072388104, "market_dynamics": -0.874491, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 771.433051, "high": 782.99454, "low": 764.157301, "close": 771.333435, "volume": 115070}, "trend_line": 789.645793, "activity_lines": {"activity_5": 787.114233, "activity_10": 838.96925, "activity_20": 878.638958, "activity_30": 847.841183}, "trend_signal": 0, "fair_value": 649.744112, "relative_strength": -2.737907, "rate_of_change": 0.8312742321402783, "market_dynamics": -1.048205, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 771.333389, "high": 786.831805, "low": 750.751884, "close": 758.476196, "volume": 131185}, "trend_line": 795.800313, "activity_lines": {"activity_5": 773.03442, "activity_10": 815.42487, "activity_20": 867.985836, "activity_30": 845.830241}, "trend_signal": 0, "fair_value": 650.0788, "relative_strength": -1.619488, "rate_of_change": 0.7794026200808156, "market_dynamics": -1.100954, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 758.476142, "high": 775.021064, "low": 735.253441, "close": 745.618958, "volume": 95546}, "trend_line": 800.527915, "activity_lines": {"activity_5": 760.549292, "activity_10": 793.474273, "activity_20": 855.665878, "activity_30": 842.592734}, "trend_signal": 0, "fair_value": 650.320041, "relative_strength": -4.001918, "rate_of_change": 0.5940688791862849, "market_dynamics": -1.124856, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 745.668795, "high": 751.499369, "low": 716.764966, "close": 740.037537, "volume": 129728}, "trend_line": 805.441567, "activity_lines": {"activity_5": 751.346578, "activity_10": 775.912711, "activity_20": 842.84307, "activity_30": 838.690129}, "trend_signal": 0, "fair_value": 650.428453, "relative_strength": -5.997329, "rate_of_change": 0.6138014562552708, "market_dynamics": -1.135318, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 737.446204, "high": 757.479502, "low": 707.944305, "close": 737.197021, "volume": 72368}, "trend_line": 809.361857, "activity_lines": {"activity_5": 744.751864, "activity_10": 763.138858, "activity_20": 829.857947, "activity_30": 834.287255}, "trend_signal": 0, "fair_value": 650.579786, "relative_strength": -7.664778, "rate_of_change": 0.4867255627992717, "market_dynamics": -1.146633, "expectation": {"probability": 41.3762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 738.741853, "high": 739.838181, "low": 707.645322, "close": 717.612122, "volume": 88340}, "trend_line": 813.65258, "activity_lines": {"activity_5": 733.778361, "activity_10": 751.056329, "activity_20": 815.537975, "activity_30": 828.367917}, "trend_signal": 0, "fair_value": 650.698213, "relative_strength": -10.219317, "rate_of_change": 0.5301365468227096, "market_dynamics": -1.16413, "expectation": {"probability": 40.8109, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 717.612144, "high": 725.436079, "low": 705.552279, "close": 719.854675, "volume": 92683}, "trend_line": 817.659247, "activity_lines": {"activity_5": 727.133797, "activity_10": 741.893178, "activity_20": 801.985687, "activity_30": 822.31644}, "trend_signal": 0, "fair_value": 650.679454, "relative_strength": -9.253027, "rate_of_change": 0.49242970507143324, "market_dynamics": -1.175766, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 722.595595, "high": 737.54581, "low": 677.993954, "close": 685.21991, "volume": 86301}, "trend_line": 819.712415, "activity_lines": {"activity_5": 711.51908, "activity_10": 728.738762, "activity_20": 785.861718, "activity_30": 813.771966}, "trend_signal": 0, "fair_value": 650.462624, "relative_strength": -12.300605, "rate_of_change": 0.2511031346533422, "market_dynamics": -1.241725, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 691.698394, "high": 691.698394, "low": 652.827688, "close": 664.688293, "volume": 146187}, "trend_line": 818.925037, "activity_lines": {"activity_5": 693.087093, "activity_10": 714.352094, "activity_20": 768.83457, "activity_30": 803.77041}, "trend_signal": 0, "fair_value": 650.003897, "relative_strength": -16.024876, "rate_of_change": -0.09605539523272802, "market_dynamics": -1.317068, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 665.784578, "high": 732.562406, "low": 664.738073, "close": 722.097229, "volume": 193997}, "trend_line": 819.315405, "activity_lines": {"activity_5": 698.814701, "activity_10": 712.742902, "activity_20": 758.66816, "activity_30": 797.523455}, "trend_signal": 0, "fair_value": 649.876939, "relative_strength": -9.225778, "rate_of_change": 0.0476683435434006, "market_dynamics": -1.197054, "expectation": {"probability": 39.0497, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 716.61545, "high": 744.522613, "low": 703.558935, "close": 721.598877, "volume": 151374}, "trend_line": 820.636011, "activity_lines": {"activity_5": 705.382845, "activity_10": 711.903873, "activity_20": 749.628714, "activity_30": 791.219163}, "trend_signal": 0, "fair_value": 649.794052, "relative_strength": -9.556875, "rate_of_change": 0.16118408026271613, "market_dynamics": -1.04344, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 725.386284, "high": 732.562418, "low": 707.246601, "close": 714.771606, "volume": 54316}, "trend_line": 822.275555, "activity_lines": {"activity_5": 709.409448, "activity_10": 710.727786, "activity_20": 741.073135, "activity_30": 784.389201}, "trend_signal": 0, "fair_value": 649.668976, "relative_strength": -10.175894, "rate_of_change": 0.1997894289335544, "market_dynamics": -0.873484, "expectation": {"probability": 40.0658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 714.024137, "high": 716.665312, "low": 683.376104, "close": 698.425964, "volume": 68449}, "trend_line": 820.501457, "activity_lines": {"activity_5": 708.326375, "activity_10": 707.374394, "activity_20": 732.198614, "activity_30": 776.398905}, "trend_signal": 0, "fair_value": 649.434078, "relative_strength": -11.5788, "rate_of_change": -0.2157546809232453, "market_dynamics": -0.655527, "expectation": {"probability": 39.5613, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 704.35624, "high": 707.645283, "low": 682.728225, "close": 697.628662, "volume": 60538}, "trend_line": 818.330349, "activity_lines": {"activity_5": 706.097131, "activity_10": 704.734092, "activity_20": 724.88818, "activity_30": 768.471628}, "trend_signal": 0, "fair_value": 649.379977, "relative_strength": -11.173042, "rate_of_change": -0.2646074521230258, "market_dynamics": -0.577147, "expectation": {"probability": 38.7253, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 700.568874, "high": 719.40616, "low": 691.399392, "close": 709.838013, "volume": 74543}, "trend_line": 813.705735, "activity_lines": {"activity_5": 705.741646, "activity_10": 705.084742, "activity_20": 720.331674, "activity_30": 761.472122}, "trend_signal": 0, "fair_value": 649.235564, "relative_strength": -9.76228, "rate_of_change": -0.5651280079800574, "market_dynamics": -0.452361, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 709.837999, "high": 720.303221, "low": 694.887747, "close": 707.994141, "volume": 108864}, "trend_line": 809.506374, "activity_lines": {"activity_5": 705.588818, "activity_10": 705.59758, "activity_20": 716.843517, "activity_30": 754.652019}, "trend_signal": 0, "fair_value": 649.189615, "relative_strength": -10.900328, "rate_of_change": -0.5160785796845777, "market_dynamics": -0.253681, "expectation": {"probability": 39.2165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 709.638665, "high": 709.638687, "low": 654.821106, "close": 657.462341, "volume": 114227}, "trend_line": 802.33856, "activity_lines": {"activity_5": 689.49904, "activity_10": 697.097689, "activity_20": 709.24642, "activity_30": 744.842727}, "trend_signal": 0, "fair_value": 649.12413, "relative_strength": -15.119206, "rate_of_change": -0.8854549179868496, "market_dynamics": -0.169376, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 659.156653, "high": 676.498972, "low": 627.51195, "close": 648.691467, "volume": 107877}, "trend_line": 793.755452, "activity_lines": {"activity_5": 674.306254, "activity_10": 688.137501, "activity_20": 701.715049, "activity_30": 734.930011}, "trend_signal": 0, "fair_value": 649.437258, "relative_strength": -16.203102, "rate_of_change": -1.069761373552835, "market_dynamics": -0.152393, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 646.847593, "high": 659.804478, "low": 598.608111, "close": 611.913879, "volume": 119694}, "trend_line": 782.243758, "activity_lines": {"activity_5": 650.169905, "activity_10": 673.154632, "activity_20": 691.509961, "activity_30": 723.198297}, "trend_signal": 0, "fair_value": 649.620821, "relative_strength": -18.87789, "rate_of_change": -1.4502821959829555, "market_dynamics": -0.258474, "expectation": {"probability": 40.7793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 607.976957, "high": 649.239696, "low": 582.013361, "close": 591.182861, "volume": 304162}, "trend_line": 769.658968, "activity_lines": {"activity_5": 624.837536, "activity_10": 655.362022, "activity_20": 680.194519, "activity_30": 710.871787}, "trend_signal": 0, "fair_value": 649.598705, "relative_strength": -22.267876, "rate_of_change": -1.6088067014016363, "market_dynamics": -0.344782, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 604.986898, "high": 640.817679, "low": 582.611341, "close": 601.049988, "volume": 160973}, "trend_line": 757.702087, "activity_lines": {"activity_5": 610.704553, "activity_10": 641.743696, "activity_20": 670.667645, "activity_30": 699.993789}, "trend_signal": 0, "fair_value": 649.706641, "relative_strength": -21.97881, "rate_of_change": -1.5535297446180025, "market_dynamics": -0.424098, "expectation": {"probability": 37.7057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 604.200012, "high": 649.400024, "low": 601.049988, "close": 611.200012, "volume": 149804}, "trend_line": 745.585199, "activity_lines": {"activity_5": 607.084521, "activity_10": 632.162626, "activity_20": 662.918314, "activity_30": 690.542042}, "trend_signal": 0, "fair_value": 650.046013, "relative_strength": -19.954247, "rate_of_change": -1.5991625479051923, "market_dynamics": -0.466404, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 611.0, "high": 634.700012, "low": 600.200012, "close": 619.849976, "volume": 72174}, "trend_line": 731.485862, "activity_lines": {"activity_5": 609.431966, "activity_10": 626.037398, "activity_20": 656.694105, "activity_30": 682.430092}, "trend_signal": 0, "fair_value": 651.041615, "relative_strength": -19.085929, "rate_of_change": -1.8910430382618142, "market_dynamics": -0.449268, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 620.200012, "high": 634.0, "low": 615.299988, "close": 621.099976, "volume": 60565}, "trend_line": 717.796971, "activity_lines": {"activity_5": 614.118844, "activity_10": 621.568096, "activity_20": 651.187842, "activity_30": 675.308422}, "trend_signal": 0, "fair_value": 652.131739, "relative_strength": -17.591428, "rate_of_change": -1.8713814867962566, "market_dynamics": -0.683865, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 570.0, "high": 619.950012, "low": 570.0, "close": 611.5, "volume": 68799}, "trend_line": 705.811344, "activity_lines": {"activity_5": 614.993323, "activity_10": 616.744775, "activity_20": 645.333666, "activity_30": 668.450553}, "trend_signal": 0, "fair_value": 653.239864, "relative_strength": -16.354015, "rate_of_change": -1.6697795455032676, "market_dynamics": -0.841194, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 600.0, "high": 619.900024, "low": 564.349976, "close": 575.349976, "volume": 201754}, "trend_line": 696.464596, "activity_lines": {"activity_5": 602.463318, "activity_10": 607.136687, "activity_20": 636.635188, "activity_30": 660.03369}, "trend_signal": 0, "fair_value": 654.001229, "relative_strength": -16.795783, "rate_of_change": -1.3242558481746272, "market_dynamics": -0.977931, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 570.049988, "high": 589.950012, "low": 554.900024, "close": 574.849976, "volume": 238230}, "trend_line": 687.403505, "activity_lines": {"activity_5": 591.479981, "activity_10": 599.849401, "activity_20": 628.566529, "activity_30": 652.187586}, "trend_signal": 0, "fair_value": 654.579395, "relative_strength": -16.64712, "rate_of_change": -1.301012435095844, "market_dynamics": -1.112369, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 573.0, "high": 596.950012, "low": 543.5, "close": 556.299988, "volume": 257009}, "trend_line": 678.521429, "activity_lines": {"activity_5": 576.73665, "activity_10": 590.691433, "activity_20": 619.421703, "activity_30": 643.729294}, "trend_signal": 0, "fair_value": 655.186004, "relative_strength": -18.259645, "rate_of_change": -1.2921196844930232, "market_dynamics": -1.084796, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 552.599976, "high": 612.0, "low": 518.599976, "close": 608.700012, "volume": 192284}, "trend_line": 672.366093, "activity_lines": {"activity_5": 583.696659, "activity_10": 592.740587, "activity_20": 615.881261, "activity_30": 639.224687}, "trend_signal": 0, "fair_value": 655.925702, "relative_strength": -10.176672, "rate_of_change": -0.9071689908263801, "market_dynamics": -0.813207, "expectation": {"probability": 39.087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 612.799988, "high": 655.950012, "low": 597.150024, "close": 645.150024, "volume": 275130}, "trend_line": 668.223104, "activity_lines": {"activity_5": 603.633337, "activity_10": 601.475451, "activity_20": 616.078858, "activity_30": 637.468811}, "trend_signal": 0, "fair_value": 656.870218, "relative_strength": -10.063685, "rate_of_change": -0.6161805366351131, "market_dynamics": -0.253298, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 640.5, "high": 756.0, "low": 621.099976, "close": 723.200012, "volume": 270386}, "trend_line": 666.618656, "activity_lines": {"activity_5": 647.343343, "activity_10": 623.42, "activity_20": 624.076204, "activity_30": 641.015709}, "trend_signal": 0, "fair_value": 658.408536, "relative_strength": -0.491119, "rate_of_change": -0.24010663360721626, "market_dynamics": 0.446526, "expectation": {"probability": 38.8579, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 729.0, "high": 729.0, "low": 691.049988, "close": 699.650024, "volume": 133245}, "trend_line": 664.657784, "activity_lines": {"activity_5": 673.346683, "activity_10": 638.861823, "activity_20": 629.823068, "activity_30": 643.146765}, "trend_signal": 0, "fair_value": 659.836771, "relative_strength": -1.878827, "rate_of_change": -0.2941519836492537, "market_dynamics": 1.011297, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 699.650024, "high": 717.75, "low": 687.0, "close": 701.450012, "volume": 85091}, "trend_line": 663.185486, "activity_lines": {"activity_5": 691.630017, "activity_10": 653.022735, "activity_20": 635.813368, "activity_30": 645.520457}, "trend_signal": 0, "fair_value": 661.371294, "relative_strength": -2.111588, "rate_of_change": -0.22151218799237346, "market_dynamics": 1.28754, "expectation": {"probability": 39.2583, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 701.450012, "high": 726.5, "low": 690.200012, "close": 720.25, "volume": 111792}, "trend_line": 662.525901, "activity_lines": {"activity_5": 706.503345, "activity_10": 669.118189, "activity_20": 643.579743, "activity_30": 649.202038}, "trend_signal": 0, "fair_value": 663.000662, "relative_strength": -0.363264, "rate_of_change": -0.09945709215958215, "market_dynamics": 1.26592, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 715.0, "high": 729.599976, "low": 695.0, "close": 722.799988, "volume": 183882}, "trend_line": 662.046, "activity_lines": {"activity_5": 714.790002, "activity_10": 683.87455, "activity_20": 651.481253, "activity_30": 653.090689}, "trend_signal": 0, "fair_value": 664.74778, "relative_strength": 2.207348, "rate_of_change": -0.07243505488246973, "market_dynamics": 1.137871, "expectation": {"probability": 40.9445, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 722.799988, "high": 765.0, "low": 710.0, "close": 748.950012, "volume": 186694}, "trend_line": 663.090596, "activity_lines": {"activity_5": 726.616671, "activity_10": 701.361825, "activity_20": 661.811517, "activity_30": 658.697399}, "trend_signal": 0, "fair_value": 666.730023, "relative_strength": 5.50662, "rate_of_change": 0.15778299393092865, "market_dynamics": 1.176453, "expectation": {"probability": 41.7307, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 760.049988, "high": 775.0, "low": 724.0, "close": 735.549988, "volume": 134986}, "trend_line": 663.613774, "activity_lines": {"activity_5": 732.259998, "activity_10": 713.256368, "activity_20": 670.670561, "activity_30": 663.372199}, "trend_signal": 0, "fair_value": 668.643164, "relative_strength": 4.578663, "rate_of_change": 0.07889992757490862, "market_dynamics": 1.162809, "expectation": {"probability": 41.7079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39baa237-fe42-4cc0-a08e-66233e71b3fe/", "share_image": "https://sharemaestro.com/terminal/39baa237-fe42-4cc0-a08e-66233e71b3fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}