{"ticker": {"uuid": "39baa237-fe42-4cc0-a08e-66233e71b3fe", "symbol": "INSECTICID", "name": "Insecticides (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INSECTICID fell 5.81%, moving from 699.65 to 659.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.04 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 48.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "659.00"}, {"label": "12-Week Change", "value": "-5.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 667.0, "high": 672.0, "low": 648.099976, "close": 659.0, "volume": 93375}, "trend_line": 660.180375, "activity_lines": {"activity_5": 668.213322, "activity_10": 689.038172, "activity_20": 686.318329, "activity_30": 671.064312}, "trend_signal": 1, "fair_value": 678.055327, "relative_strength": -6.035274, "rate_of_change": -0.19867116854081962, "market_dynamics": 0.070795, "expectation": {"probability": 48.2497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 423.060579, "high": 442.933253, "low": 418.216003, "close": 434.578827, "volume": 107119}, "trend_line": 502.300226, "activity_lines": {"activity_5": 432.588275, "activity_10": 436.888776, "activity_20": 448.203696, "activity_30": 463.653401}, "trend_signal": 0, "fair_value": 462.126873, "relative_strength": -32.47235, "rate_of_change": -1.7697571480984209, "market_dynamics": -0.309232, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 434.57883, "high": 436.704538, "low": 417.227328, "close": 423.011169, "volume": 82539}, "trend_line": 491.988383, "activity_lines": {"activity_5": 428.785115, "activity_10": 433.851701, "activity_20": 445.071432, "activity_30": 458.537978}, "trend_signal": 0, "fair_value": 463.102231, "relative_strength": -33.238089, "rate_of_change": -2.0529242206632032, "market_dynamics": -0.419136, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 425.136845, "high": 473.582661, "low": 421.182084, "close": 470.468292, "volume": 316278}, "trend_line": 483.831922, "activity_lines": {"activity_5": 441.740252, "activity_10": 439.938438, "activity_20": 446.53328, "activity_30": 457.149585}, "trend_signal": 0, "fair_value": 464.295489, "relative_strength": -24.620642, "rate_of_change": -1.6578564213781404, "market_dynamics": -0.041775, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 474.571355, "high": 476.993658, "low": 437.149424, "close": 462.7565, "volume": 213196}, "trend_line": 477.001207, "activity_lines": {"activity_5": 450.163889, "activity_10": 444.063971, "activity_20": 447.194525, "activity_30": 455.78988}, "trend_signal": 0, "fair_value": 465.392403, "relative_strength": -24.895275, "rate_of_change": -1.411795024140635, "market_dynamics": 0.461787, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 471.605284, "high": 485.446963, "low": 451.831478, "close": 482.283142, "volume": 226627}, "trend_line": 473.082526, "activity_lines": {"activity_5": 463.62985, "activity_10": 451.273321, "activity_20": 449.819732, "activity_30": 456.13065}, "trend_signal": 0, "fair_value": 466.340749, "relative_strength": -20.654133, "rate_of_change": -0.8215243363105471, "market_dynamics": 1.01432, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 487.127746, "high": 533.793912, "low": 481.492199, "close": 513.871765, "volume": 394886}, "trend_line": 470.768982, "activity_lines": {"activity_5": 483.380576, "activity_10": 463.663402, "activity_20": 455.355218, "activity_30": 458.762214}, "trend_signal": 0, "fair_value": 467.537661, "relative_strength": -14.675264, "rate_of_change": -0.48903602920222405, "market_dynamics": 1.666041, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 516.392932, "high": 526.97193, "low": 479.514797, "close": 500.277313, "volume": 352217}, "trend_line": 467.623795, "activity_lines": {"activity_5": 493.313623, "activity_10": 472.359384, "activity_20": 459.498066, "activity_30": 460.665977}, "trend_signal": 0, "fair_value": 468.671822, "relative_strength": -17.078323, "rate_of_change": -0.6680956308204735, "market_dynamics": 1.726558, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 519.012988, "high": 520.051101, "low": 492.367786, "close": 494.196869, "volume": 279080}, "trend_line": 464.623289, "activity_lines": {"activity_5": 496.068778, "activity_10": 478.801153, "activity_20": 463.050055, "activity_30": 462.380369}, "trend_signal": 0, "fair_value": 469.850816, "relative_strength": -19.108477, "rate_of_change": -0.6416495550659421, "market_dynamics": 1.773175, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 498.497706, "high": 502.155842, "low": 467.255059, "close": 491.181335, "volume": 429097}, "trend_line": 462.3874, "activity_lines": {"activity_5": 496.236851, "activity_10": 483.728422, "activity_20": 466.26259, "activity_30": 464.093791}, "trend_signal": 1, "fair_value": 470.93063, "relative_strength": -20.46232, "rate_of_change": -0.4812262004369708, "market_dynamics": 1.748983, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 490.390385, "high": 490.785855, "low": 462.707068, "close": 466.711273, "volume": 155573}, "trend_line": 462.459904, "activity_lines": {"activity_5": 486.353247, "activity_10": 483.289804, "activity_20": 467.076377, "activity_30": 464.372751}, "trend_signal": 1, "fair_value": 471.879229, "relative_strength": -21.745292, "rate_of_change": 0.01568035807203674, "market_dynamics": 1.427302, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 468.639221, "high": 499.189725, "low": 451.287709, "close": 494.048553, "volume": 502585}, "trend_line": 463.893504, "activity_lines": {"activity_5": 486.620194, "activity_10": 486.94706, "activity_20": 470.471586, "activity_30": 466.410728}, "trend_signal": 1, "fair_value": 473.031628, "relative_strength": -16.150422, "rate_of_change": 0.30999444224250255, "market_dynamics": 1.380207, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 494.394586, "high": 511.152885, "low": 490.439825, "close": 507.395874, "volume": 196320}, "trend_line": 466.185617, "activity_lines": {"activity_5": 492.657796, "activity_10": 491.949833, "activity_20": 475.004731, "activity_30": 469.217333}, "trend_signal": 1, "fair_value": 474.372787, "relative_strength": -13.11232, "rate_of_change": 0.49410327591049263, "market_dynamics": 1.274452, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 506.110597, "high": 513.130305, "low": 496.371978, "close": 498.596527, "volume": 257328}, "trend_line": 467.586262, "activity_lines": {"activity_5": 495.287711, "activity_10": 493.818457, "activity_20": 478.427718, "activity_30": 471.308359}, "trend_signal": 1, "fair_value": 475.576231, "relative_strength": -14.105047, "rate_of_change": 0.30044792222750993, "market_dynamics": 1.150098, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 501.117697, "high": 513.130287, "low": 489.599469, "close": 497.756165, "volume": 155372}, "trend_line": 468.022934, "activity_lines": {"activity_5": 497.344196, "activity_10": 495.022866, "activity_20": 481.490306, "activity_30": 473.254805}, "trend_signal": 1, "fair_value": 476.815151, "relative_strength": -12.468856, "rate_of_change": 0.09338854356675777, "market_dynamics": 1.221019, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 497.756185, "high": 502.155812, "low": 459.839911, "close": 494.938385, "volume": 151283}, "trend_line": 469.131914, "activity_lines": {"activity_5": 498.023098, "activity_10": 495.078594, "activity_20": 483.995695, "activity_30": 474.991285}, "trend_signal": 1, "fair_value": 478.065822, "relative_strength": -9.907466, "rate_of_change": 0.23694992690250818, "market_dynamics": 1.017625, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 497.459519, "high": 528.949344, "low": 485.199765, "close": 514.415527, "volume": 611855}, "trend_line": 469.835531, "activity_lines": {"activity_5": 503.312573, "activity_10": 498.445525, "activity_20": 488.148425, "activity_30": 477.912809}, "trend_signal": 1, "fair_value": 479.445932, "relative_strength": -6.4348, "rate_of_change": 0.1499827615650144, "market_dynamics": 1.193356, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 516.096359, "high": 518.518644, "low": 502.007539, "close": 509.428497, "volume": 241578}, "trend_line": 470.22296, "activity_lines": {"activity_5": 505.581907, "activity_10": 500.895837, "activity_20": 491.503463, "activity_30": 480.467194}, "trend_signal": 1, "fair_value": 480.872047, "relative_strength": -7.46409, "rate_of_change": 0.08246055788403056, "market_dynamics": 1.118644, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 516.141324, "high": 526.58352, "low": 507.240638, "close": 521.064087, "volume": 129872}, "trend_line": 471.48435, "activity_lines": {"activity_5": 511.594263, "activity_10": 505.295326, "activity_20": 495.622231, "activity_30": 483.747266}, "trend_signal": 1, "fair_value": 482.378377, "relative_strength": -5.939187, "rate_of_change": 0.2682535961238485, "market_dynamics": 1.095008, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 520.119294, "high": 609.524176, "low": 511.516914, "close": 605.844543, "volume": 868640}, "trend_line": 475.784323, "activity_lines": {"activity_5": 544.368933, "activity_10": 524.620948, "activity_20": 507.434332, "activity_30": 492.415666}, "trend_signal": 1, "fair_value": 484.414139, "relative_strength": 9.7293, "rate_of_change": 0.9120075777700715, "market_dynamics": 1.388404, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 636.474839, "high": 674.265533, "low": 622.551952, "close": 650.845276, "volume": 713208}, "trend_line": 482.077017, "activity_lines": {"activity_5": 584.937956, "activity_10": 550.043735, "activity_20": 522.746091, "activity_30": 503.709921}, "trend_signal": 1, "fair_value": 486.6703, "relative_strength": 15.699971, "rate_of_change": 1.322593808959956, "market_dynamics": 1.431838, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 666.309637, "high": 667.304107, "low": 640.701444, "close": 656.861938, "volume": 134534}, "trend_line": 488.436795, "activity_lines": {"activity_5": 617.11874, "activity_10": 573.212571, "activity_20": 537.52499, "activity_30": 514.986367}, "trend_signal": 1, "fair_value": 488.991, "relative_strength": 13.521835, "rate_of_change": 1.3192452192758248, "market_dynamics": 1.617478, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 666.21018, "high": 666.21018, "low": 617.877861, "close": 628.966431, "volume": 100358}, "trend_line": 494.394024, "activity_lines": {"activity_5": 630.504594, "activity_10": 588.349253, "activity_20": 548.588683, "activity_30": 524.052796}, "trend_signal": 1, "fair_value": 491.10419, "relative_strength": 7.047237, "rate_of_change": 1.2196519715514027, "market_dynamics": 1.7509, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 644.381074, "high": 694.155364, "low": 634.73449, "close": 687.989502, "volume": 311836}, "trend_line": 502.669673, "activity_lines": {"activity_5": 655.59561, "activity_10": 612.007028, "activity_20": 564.292882, "activity_30": 536.542826}, "trend_signal": 1, "fair_value": 493.584842, "relative_strength": 18.297883, "rate_of_change": 1.6738974579514714, "market_dynamics": 1.687682, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 689.68018, "high": 702.807496, "low": 658.005666, "close": 672.674377, "volume": 182376}, "trend_line": 510.522152, "activity_lines": {"activity_5": 664.453223, "activity_10": 629.436726, "activity_20": 577.502682, "activity_30": 547.510872}, "trend_signal": 1, "fair_value": 495.945748, "relative_strength": 14.398237, "rate_of_change": 1.5621549144063873, "market_dynamics": 1.571665, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 675.260032, "high": 722.995614, "low": 645.425291, "close": 670.78479, "volume": 228789}, "trend_line": 517.837074, "activity_lines": {"activity_5": 668.225651, "activity_10": 643.342533, "activity_20": 589.532913, "activity_30": 557.850397}, "trend_signal": 1, "fair_value": 498.254958, "relative_strength": 14.932338, "rate_of_change": 1.4328314591920046, "market_dynamics": 1.57661, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 670.287571, "high": 671.679884, "low": 637.021836, "close": 646.220886, "volume": 113969}, "trend_line": 524.489742, "activity_lines": {"activity_5": 662.48081, "activity_10": 649.584967, "activity_20": 598.326097, "activity_30": 566.133224}, "trend_signal": 1, "fair_value": 500.261568, "relative_strength": 10.399882, "rate_of_change": 1.2847029179683547, "market_dynamics": 1.422414, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 652.386728, "high": 667.304113, "low": 608.927438, "close": 630.30896, "volume": 92758}, "trend_line": 530.93004, "activity_lines": {"activity_5": 652.141398, "activity_10": 650.537863, "activity_20": 604.973626, "activity_30": 572.96027}, "trend_signal": 1, "fair_value": 502.279902, "relative_strength": 9.361155, "rate_of_change": 1.2279168655313728, "market_dynamics": 1.120201, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 633.739983, "high": 638.96103, "low": 615.142938, "close": 627.574158, "volume": 46834}, "trend_line": 537.147354, "activity_lines": {"activity_5": 640.800883, "activity_10": 648.795695, "activity_20": 610.741499, "activity_30": 579.195374}, "trend_signal": 1, "fair_value": 504.273165, "relative_strength": 10.560943, "rate_of_change": 1.171023210515643, "market_dynamics": 0.783035, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 630.507884, "high": 649.303859, "low": 597.789116, "close": 603.40802, "volume": 93993}, "trend_line": 542.569016, "activity_lines": {"activity_5": 625.432678, "activity_10": 640.723138, "activity_20": 613.572705, "activity_30": 583.470256}, "trend_signal": 1, "fair_value": 506.176024, "relative_strength": 4.295161, "rate_of_change": 1.0093435180544672, "market_dynamics": 0.321584, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 605.645581, "high": 638.463815, "low": 564.921174, "close": 567.009644, "volume": 188159}, "trend_line": 547.515621, "activity_lines": {"activity_5": 602.549439, "activity_10": 626.076994, "activity_20": 612.402987, "activity_30": 585.047071}, "trend_signal": 1, "fair_value": 507.858964, "relative_strength": -1.19536, "rate_of_change": 0.9117006047392829, "market_dynamics": -0.069633, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 569.843917, "high": 621.557459, "low": 537.57262, "close": 576.357788, "volume": 272951}, "trend_line": 552.241586, "activity_lines": {"activity_5": 589.70059, "activity_10": 614.654797, "activity_20": 611.645956, "activity_30": 586.907856}, "trend_signal": 1, "fair_value": 509.594078, "relative_strength": -0.38219, "rate_of_change": 0.8631653269304573, "market_dynamics": -0.359897, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 571.633972, "high": 584.21432, "low": 533.147148, "close": 538.169312, "volume": 181138}, "trend_line": 556.080191, "activity_lines": {"activity_5": 568.779789, "activity_10": 597.752953, "activity_20": 606.859979, "activity_30": 585.999967}, "trend_signal": 1, "fair_value": 511.122931, "relative_strength": -7.542502, "rate_of_change": 0.6950952440586445, "market_dynamics": -0.677123, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 540.904231, "high": 555.921036, "low": 526.682947, "close": 535.484253, "volume": 258231}, "trend_line": 558.24739, "activity_lines": {"activity_5": 553.106612, "activity_10": 582.013773, "activity_20": 601.671743, "activity_30": 584.671197}, "trend_signal": 0, "fair_value": 512.659496, "relative_strength": -8.411027, "rate_of_change": 0.3897277829844477, "market_dynamics": -0.844568, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 539.312981, "high": 540.655582, "low": 507.688178, "close": 517.185486, "volume": 124503}, "trend_line": 560.061689, "activity_lines": {"activity_5": 537.473173, "activity_10": 565.720367, "activity_20": 594.56511, "activity_30": 582.022042}, "trend_signal": 0, "fair_value": 514.040643, "relative_strength": -12.00754, "rate_of_change": 0.3249991012049345, "market_dynamics": -0.95509, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 517.18553, "high": 519.771245, "low": 466.317279, "close": 485.709839, "volume": 159124}, "trend_line": 560.175912, "activity_lines": {"activity_5": 517.096021, "activity_10": 546.531187, "activity_20": 584.368276, "activity_30": 577.225148}, "trend_signal": 0, "fair_value": 515.337097, "relative_strength": -15.308817, "rate_of_change": 0.02039471762547896, "market_dynamics": -1.087885, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 491.179561, "high": 516.787788, "low": 463.03546, "close": 515.246277, "volume": 248546}, "trend_line": 560.22173, "activity_lines": {"activity_5": 511.984334, "activity_10": 536.077267, "activity_20": 577.028382, "activity_30": 574.326462}, "trend_signal": 0, "fair_value": 516.605284, "relative_strength": -10.106334, "rate_of_change": 0.00817921638871544, "market_dynamics": -1.016763, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 512.113645, "high": 513.406473, "low": 477.903101, "close": 483.621429, "volume": 182491}, "trend_line": 559.666533, "activity_lines": {"activity_5": 500.405133, "activity_10": 522.254732, "activity_20": 566.672642, "activity_30": 569.384507}, "trend_signal": 0, "fair_value": 517.712634, "relative_strength": -16.187065, "rate_of_change": -0.09910308191722964, "market_dynamics": -1.055817, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 488.494464, "high": 543.489838, "low": 488.046931, "close": 538.815735, "volume": 230600}, "trend_line": 561.153829, "activity_lines": {"activity_5": 510.860559, "activity_10": 521.134571, "activity_20": 561.696393, "activity_30": 568.039294}, "trend_signal": 0, "fair_value": 519.207513, "relative_strength": -7.113312, "rate_of_change": 0.26574681748926643, "market_dynamics": -0.911545, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 542.29646, "high": 581.7778, "low": 517.33473, "close": 573.473816, "volume": 404474}, "trend_line": 563.896912, "activity_lines": {"activity_5": 532.64658, "activity_10": 527.929669, "activity_20": 559.936382, "activity_30": 568.834132}, "trend_signal": 0, "fair_value": 520.926445, "relative_strength": -0.982042, "rate_of_change": 0.48882906223563694, "market_dynamics": -0.617702, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 573.473808, "high": 616.585023, "low": 527.130457, "close": 530.859802, "volume": 468779}, "trend_line": 566.035196, "activity_lines": {"activity_5": 536.475374, "activity_10": 527.521022, "activity_20": 554.272039, "activity_30": 566.702706}, "trend_signal": 0, "fair_value": 522.316081, "relative_strength": -6.557713, "rate_of_change": 0.37919767859980735, "market_dynamics": -0.467194, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 541.550586, "high": 589.236485, "low": 539.561602, "close": 574.716919, "volume": 196915}, "trend_line": 568.724141, "activity_lines": {"activity_5": 551.91321, "activity_10": 535.743667, "activity_20": 553.355925, "activity_30": 567.262817}, "trend_signal": 0, "fair_value": 523.973657, "relative_strength": -0.012429, "rate_of_change": 0.4750490815768971, "market_dynamics": -0.213529, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 574.716938, "high": 591.076231, "low": 571.385368, "close": 577.004272, "volume": 98450}, "trend_line": 571.044421, "activity_lines": {"activity_5": 564.148787, "activity_10": 544.412028, "activity_20": 553.04882, "activity_30": 567.797019}, "trend_signal": 0, "fair_value": 525.422847, "relative_strength": 0.128337, "rate_of_change": 0.40797986804643577, "market_dynamics": -0.105257, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 581.777772, "high": 584.711535, "low": 532.102885, "close": 536.826721, "volume": 98164}, "trend_line": 572.318761, "activity_lines": {"activity_5": 556.766325, "activity_10": 545.069289, "activity_20": 549.162721, "activity_30": 565.589425}, "trend_signal": 0, "fair_value": 526.630614, "relative_strength": -4.988069, "rate_of_change": 0.2231595219454807, "market_dynamics": -0.19427, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 533.544924, "high": 582.573388, "low": 516.191027, "close": 578.247314, "volume": 166746}, "trend_line": 575.001799, "activity_lines": {"activity_5": 563.323327, "activity_10": 553.233159, "activity_20": 549.941263, "activity_30": 565.971913}, "trend_signal": 0, "fair_value": 527.993526, "relative_strength": 0.395364, "rate_of_change": 0.46880133639372523, "market_dynamics": -0.100587, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 578.396483, "high": 585.009879, "low": 554.926518, "close": 557.26355, "volume": 51811}, "trend_line": 577.079305, "activity_lines": {"activity_5": 562.567509, "activity_10": 556.471584, "activity_20": 549.171004, "activity_30": 564.827509}, "trend_signal": 0, "fair_value": 529.333555, "relative_strength": -5.352975, "rate_of_change": 0.36130426089327267, "market_dynamics": -0.087683, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 551.893346, "high": 577.650577, "low": 524.594535, "close": 526.03656, "volume": 187280}, "trend_line": 577.466673, "activity_lines": {"activity_5": 549.642444, "activity_10": 552.731398, "activity_20": 545.967323, "activity_30": 561.534429}, "trend_signal": 0, "fair_value": 530.368694, "relative_strength": -8.949681, "rate_of_change": 0.06712560936491002, "market_dynamics": -0.031385, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 533.992467, "high": 569.446096, "low": 473.378169, "close": 560.595154, "volume": 293323}, "trend_line": 579.172228, "activity_lines": {"activity_5": 551.482267, "activity_10": 555.078406, "activity_20": 546.627243, "activity_30": 560.445944}, "trend_signal": 0, "fair_value": 531.310579, "relative_strength": -6.114941, "rate_of_change": 0.29535124358596604, "market_dynamics": 0.180415, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 566.313484, "high": 623.049152, "low": 561.987408, "close": 615.888855, "volume": 466250}, "trend_line": 582.333054, "activity_lines": {"activity_5": 572.847266, "activity_10": 566.079291, "activity_20": 552.8852, "activity_30": 562.814759}, "trend_signal": 0, "fair_value": 532.122485, "relative_strength": 2.180825, "rate_of_change": 0.5457488890506554, "market_dynamics": 0.397784, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 621.557514, "high": 727.868636, "low": 614.148536, "close": 712.652954, "volume": 1090736}, "trend_line": 585.893334, "activity_lines": {"activity_5": 621.196155, "activity_10": 593.27232, "activity_20": 568.41443, "activity_30": 571.222494}, "trend_signal": 0, "fair_value": 533.613943, "relative_strength": 17.448835, "rate_of_change": 0.6113820906343459, "market_dynamics": 0.811419, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 712.652924, "high": 733.78586, "low": 668.696446, "close": 688.785095, "volume": 367565}, "trend_line": 587.157995, "activity_lines": {"activity_5": 652.628715, "activity_10": 613.595208, "activity_20": 581.150317, "activity_30": 577.860672}, "trend_signal": 0, "fair_value": 534.939418, "relative_strength": 10.636645, "rate_of_change": 0.21585174751280692, "market_dynamics": 1.087152, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 697.73553, "high": 720.012134, "low": 669.342816, "close": 696.094666, "volume": 283832}, "trend_line": 588.465752, "activity_lines": {"activity_5": 677.729696, "activity_10": 632.37574, "activity_20": 594.00247, "activity_30": 584.888845}, "trend_signal": 0, "fair_value": 536.256667, "relative_strength": 9.896594, "rate_of_change": 0.22272659337627243, "market_dynamics": 1.270468, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 696.790797, "high": 753.327639, "low": 687.392876, "close": 725.531616, "volume": 509008}, "trend_line": 591.684592, "activity_lines": {"activity_5": 701.305786, "activity_10": 654.301577, "activity_20": 609.087967, "activity_30": 593.731804}, "trend_signal": 1, "fair_value": 537.805758, "relative_strength": 13.024808, "rate_of_change": 0.5469885017199778, "market_dynamics": 1.385771, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 727.470827, "high": 804.543991, "low": 704.796424, "close": 722.200073, "volume": 662967}, "trend_line": 592.824944, "activity_lines": {"activity_5": 712.775598, "activity_10": 672.921181, "activity_20": 622.963973, "activity_30": 602.152157}, "trend_signal": 1, "fair_value": 539.273385, "relative_strength": 11.764335, "rate_of_change": 0.19272971029132482, "market_dynamics": 1.371039, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 715.039693, "high": 788.433183, "low": 707.481579, "close": 769.537903, "volume": 368689}, "trend_line": 596.053728, "activity_lines": {"activity_5": 732.937272, "activity_10": 696.777239, "activity_20": 640.45922, "activity_30": 613.552993}, "trend_signal": 1, "fair_value": 540.924034, "relative_strength": 16.826217, "rate_of_change": 0.5446437489985271, "market_dynamics": 1.488832, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 778.388831, "high": 828.013927, "low": 746.1176, "close": 755.31665, "volume": 446003}, "trend_line": 598.871457, "activity_lines": {"activity_5": 744.566199, "activity_10": 714.569604, "activity_20": 655.398384, "activity_30": 623.82802}, "trend_signal": 1, "fair_value": 542.372938, "relative_strength": 14.674246, "rate_of_change": 0.47273070658489125, "market_dynamics": 1.568103, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 750.791674, "high": 922.590232, "low": 733.885312, "close": 905.634155, "volume": 1443054}, "trend_line": 607.518566, "activity_lines": {"activity_5": 801.865523, "activity_10": 756.091459, "activity_20": 683.369659, "activity_30": 643.619162}, "trend_signal": 1, "fair_value": 544.9848, "relative_strength": 38.141292, "rate_of_change": 1.4439006733293018, "market_dynamics": 1.685024, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 918.761392, "high": 959.684761, "low": 855.263084, "close": 885.296753, "volume": 782519}, "trend_line": 616.018159, "activity_lines": {"activity_5": 838.416414, "activity_10": 787.01383, "activity_20": 707.545049, "activity_30": 661.540336}, "trend_signal": 1, "fair_value": 547.692904, "relative_strength": 33.028285, "rate_of_change": 1.3990672015116663, "market_dynamics": 1.771736, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 885.097833, "high": 949.739833, "low": 872.219151, "close": 908.726196, "volume": 344040}, "trend_line": 625.389894, "activity_lines": {"activity_5": 872.126111, "activity_10": 816.292435, "activity_20": 732.039074, "activity_30": 680.424725}, "trend_signal": 1, "fair_value": 550.508471, "relative_strength": 34.05314, "rate_of_change": 1.5213407045034948, "market_dynamics": 1.773237, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 907.978721, "high": 1080.654139, "low": 876.084847, "close": 991.151978, "volume": 1824405}, "trend_line": 638.314692, "activity_lines": {"activity_5": 920.875993, "activity_10": 855.23323, "activity_20": 762.621696, "activity_30": 704.022279}, "trend_signal": 1, "fair_value": 553.709155, "relative_strength": 42.463143, "rate_of_change": 2.0666784231726023, "market_dynamics": 1.89646, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 935.686466, "high": 974.756471, "low": 910.221215, "close": 944.058655, "volume": 480458}, "trend_line": 650.882993, "activity_lines": {"activity_5": 939.153829, "activity_10": 880.547984, "activity_20": 786.730295, "activity_30": 723.747696}, "trend_signal": 1, "fair_value": 556.667228, "relative_strength": 36.546239, "rate_of_change": 1.968981939084056, "market_dynamics": 1.80487, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 951.782982, "high": 973.261504, "low": 917.546853, "close": 949.640076, "volume": 266820}, "trend_line": 663.325735, "activity_lines": {"activity_5": 946.709339, "activity_10": 902.236204, "activity_20": 809.402845, "activity_30": 743.022346}, "trend_signal": 1, "fair_value": 559.786323, "relative_strength": 33.410972, "rate_of_change": 1.9116710889387076, "market_dynamics": 1.708368, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 949.540389, "high": 949.540389, "low": 876.583189, "close": 902.646484, "volume": 243329}, "trend_line": 675.474975, "activity_lines": {"activity_5": 935.666589, "activity_10": 910.770218, "activity_20": 825.814466, "activity_30": 758.462395}, "trend_signal": 1, "fair_value": 562.637478, "relative_strength": 23.717221, "rate_of_change": 1.8315646987524106, "market_dynamics": 1.514039, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 902.397319, "high": 911.965432, "low": 852.164443, "close": 862.330627, "volume": 182820}, "trend_line": 686.369854, "activity_lines": {"activity_5": 910.028572, "activity_10": 908.753806, "activity_20": 836.835805, "activity_30": 770.517598}, "trend_signal": 1, "fair_value": 565.304756, "relative_strength": 15.827006, "rate_of_change": 1.6129211892713065, "market_dynamics": 1.053964, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 879.074866, "high": 901.59989, "low": 821.466583, "close": 840.702576, "volume": 310003}, "trend_line": 697.153757, "activity_lines": {"activity_5": 880.274243, "activity_10": 900.257193, "activity_20": 844.247311, "activity_30": 780.474548}, "trend_signal": 1, "fair_value": 567.697469, "relative_strength": 17.558736, "rate_of_change": 1.5711504427465735, "market_dynamics": 0.6095, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 852.164449, "high": 852.164449, "low": 785.386602, "close": 815.486511, "volume": 471429}, "trend_line": 708.146312, "activity_lines": {"activity_5": 852.144519, "activity_10": 885.881938, "activity_20": 848.0075, "activity_30": 788.108919}, "trend_signal": 1, "fair_value": 569.964354, "relative_strength": 13.695025, "rate_of_change": 1.5767762691695462, "market_dynamics": 0.115852, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 826.250642, "high": 852.164416, "low": 790.469671, "close": 817.031311, "volume": 276150}, "trend_line": 718.205814, "activity_lines": {"activity_5": 833.101204, "activity_10": 870.693558, "activity_20": 850.685179, "activity_30": 795.133758}, "trend_signal": 1, "fair_value": 572.426493, "relative_strength": 13.85133, "rate_of_change": 1.420540053592776, "market_dynamics": -0.267474, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 809.307064, "high": 827.247368, "low": 748.608985, "close": 757.828308, "volume": 243935}, "trend_line": 727.346043, "activity_lines": {"activity_5": 803.16414, "activity_10": 846.351956, "activity_20": 846.338788, "activity_30": 797.690048}, "trend_signal": 1, "fair_value": 574.60819, "relative_strength": 8.155959, "rate_of_change": 1.2726475923515672, "market_dynamics": -0.557799, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 757.479481, "high": 871.898749, "low": 747.512646, "close": 865.719299, "volume": 123609}, "trend_line": 738.242828, "activity_lines": {"activity_5": 818.845284, "activity_10": 843.944507, "activity_20": 851.328524, "activity_30": 806.617355}, "trend_signal": 1, "fair_value": 577.360859, "relative_strength": 22.206504, "rate_of_change": 1.4981569096128322, "market_dynamics": -0.692495, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 865.719286, "high": 909.473721, "low": 850.171048, "close": 887.496887, "volume": 177569}, "trend_line": 748.710264, "activity_lines": {"activity_5": 841.559713, "activity_10": 846.278562, "activity_20": 857.202647, "activity_30": 816.246649}, "trend_signal": 1, "fair_value": 580.298157, "relative_strength": 25.22104, "rate_of_change": 1.4178852273252318, "market_dynamics": -0.71033, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 876.084859, "high": 886.898852, "low": 712.628706, "close": 726.582275, "volume": 430273}, "trend_line": 755.234346, "activity_lines": {"activity_5": 807.516316, "activity_10": 821.240053, "activity_20": 846.918979, "activity_30": 814.819037}, "trend_signal": 1, "fair_value": 582.181751, "relative_strength": 4.89111, "rate_of_change": 0.8713760600989847, "market_dynamics": -0.797991, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 729.074007, "high": 732.412872, "low": 685.718301, "close": 703.85791, "volume": 182242}, "trend_line": 759.539046, "activity_lines": {"activity_5": 771.825081, "activity_10": 796.023958, "activity_20": 834.291099, "activity_30": 811.504428}, "trend_signal": 1, "fair_value": 584.095393, "relative_strength": 0.094849, "rate_of_change": 0.5699820225072266, "market_dynamics": -0.858546, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 718.608804, "high": 762.712056, "low": 712.77823, "close": 748.459534, "volume": 191990}, "trend_line": 765.254222, "activity_lines": {"activity_5": 758.545947, "activity_10": 783.386015, "activity_20": 825.874025, "activity_30": 810.789621}, "trend_signal": 0, "fair_value": 586.177659, "relative_strength": 5.525839, "rate_of_change": 0.7524532188434776, "market_dynamics": -0.953713, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 757.479489, "high": 764.605821, "low": 731.565721, "close": 751.997742, "volume": 226101}, "trend_line": 772.426589, "activity_lines": {"activity_5": 747.070801, "activity_10": 774.194782, "activity_20": 817.684742, "activity_30": 809.934364}, "trend_signal": 0, "fair_value": 588.209303, "relative_strength": 3.733705, "rate_of_change": 0.9372528492890834, "market_dynamics": -1.092167, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 757.180503, "high": 827.1477, "low": 737.545806, "close": 744.323242, "volume": 382162}, "trend_line": 777.962453, "activity_lines": {"activity_5": 740.618925, "activity_10": 765.614238, "activity_20": 808.622661, "activity_30": 808.121245}, "trend_signal": 0, "fair_value": 590.324115, "relative_strength": 2.250485, "rate_of_change": 0.7166848058877408, "market_dynamics": -1.044744, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 746.16713, "high": 751.698712, "low": 716.216742, "close": 731.166992, "volume": 169478}, "trend_line": 783.759235, "activity_lines": {"activity_5": 739.326542, "activity_10": 756.394, "activity_20": 798.427674, "activity_30": 805.102183}, "trend_signal": 0, "fair_value": 592.259089, "relative_strength": 5.55615, "rate_of_change": 0.7451236210239066, "market_dynamics": -1.054694, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 730.569047, "high": 734.655433, "low": 688.907667, "close": 698.724976, "volume": 103173}, "trend_line": 789.515515, "activity_lines": {"activity_5": 726.914506, "activity_10": 742.808295, "activity_20": 785.257969, "activity_30": 799.616101}, "trend_signal": 0, "fair_value": 593.773314, "relative_strength": 0.021307, "rate_of_change": 0.7344449344829808, "market_dynamics": -1.171755, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 690.801329, "high": 704.605432, "low": 657.362618, "close": 677.196655, "volume": 222709}, "trend_line": 793.402232, "activity_lines": {"activity_5": 707.668559, "activity_10": 727.459375, "activity_20": 771.02323, "activity_30": 792.369723}, "trend_signal": 0, "fair_value": 595.114143, "relative_strength": -3.66358, "rate_of_change": 0.4922914022785196, "market_dynamics": -1.276172, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 682.379394, "high": 682.379394, "low": 622.927205, "close": 626.565125, "volume": 188530}, "trend_line": 793.758107, "activity_lines": {"activity_5": 676.296293, "activity_10": 704.370752, "activity_20": 752.957393, "activity_30": 781.606039}, "trend_signal": 0, "fair_value": 596.144442, "relative_strength": -8.518952, "rate_of_change": 0.04485429781346633, "market_dynamics": -1.474225, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 578.076474, "high": 629.654805, "low": 578.076474, "close": 622.478699, "volume": 270342}, "trend_line": 790.752299, "activity_lines": {"activity_5": 651.92406, "activity_10": 684.8874, "activity_20": 735.845997, "activity_30": 770.555755}, "trend_signal": 0, "fair_value": 597.179543, "relative_strength": -8.080848, "rate_of_change": -0.3786806047701887, "market_dynamics": -1.511495, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 623.923897, "high": 629.904007, "low": 558.342151, "close": 581.265869, "volume": 244917}, "trend_line": 787.168325, "activity_lines": {"activity_5": 621.937187, "activity_10": 662.729319, "activity_20": 716.565157, "activity_30": 757.040501}, "trend_signal": 0, "fair_value": 597.908782, "relative_strength": -13.513557, "rate_of_change": -0.4532359886316324, "market_dynamics": -1.488269, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 578.076447, "high": 649.787864, "low": 554.953377, "close": 643.708069, "volume": 215054}, "trend_line": 785.422105, "activity_lines": {"activity_5": 622.757788, "activity_10": 654.566482, "activity_20": 704.958777, "activity_30": 747.785001}, "trend_signal": 0, "fair_value": 599.060072, "relative_strength": -5.904224, "rate_of_change": -0.22183565376566616, "market_dynamics": -1.389263, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 652.827735, "high": 672.811228, "low": 606.631441, "close": 616.747742, "volume": 191801}, "trend_line": 781.795976, "activity_lines": {"activity_5": 618.259408, "activity_10": 642.5954, "activity_20": 692.241566, "activity_30": 736.902784}, "trend_signal": 0, "fair_value": 600.157709, "relative_strength": -10.051236, "rate_of_change": -0.4616790101674044, "market_dynamics": -1.354278, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 620.68468, "high": 622.179705, "low": 545.136082, "close": 556.29895, "volume": 306603}, "trend_line": 776.265938, "activity_lines": {"activity_5": 597.641357, "activity_10": 622.028389, "activity_20": 675.128751, "activity_30": 722.354589}, "trend_signal": 0, "fair_value": 600.903458, "relative_strength": -16.531508, "rate_of_change": -0.7073505325895909, "market_dynamics": -1.342382, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 544.787192, "high": 599.156334, "low": 540.750636, "close": 576.033264, "volume": 191252}, "trend_line": 769.815784, "activity_lines": {"activity_5": 588.285824, "activity_10": 608.607595, "activity_20": 661.352687, "activity_30": 709.436351}, "trend_signal": 0, "fair_value": 602.038133, "relative_strength": -13.124777, "rate_of_change": -0.8309206528652295, "market_dynamics": -1.310903, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 563.225853, "high": 587.046582, "low": 563.225853, "close": 573.840576, "volume": 184036}, "trend_line": 763.766581, "activity_lines": {"activity_5": 581.295756, "activity_10": 597.847948, "activity_20": 648.628126, "activity_30": 696.79279}, "trend_signal": 0, "fair_value": 602.993297, "relative_strength": -10.945682, "rate_of_change": -0.7857987749443228, "market_dynamics": -1.357483, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 573.840546, "high": 610.668035, "low": 570.55149, "close": 603.790894, "volume": 241491}, "trend_line": 753.705139, "activity_lines": {"activity_5": 584.784147, "activity_10": 595.394294, "activity_20": 639.906671, "activity_30": 686.471778}, "trend_signal": 0, "fair_value": 604.270092, "relative_strength": -8.304011, "rate_of_change": -1.3173451484125545, "market_dynamics": -1.251754, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 603.790888, "high": 605.933782, "low": 573.0432, "close": 592.627991, "volume": 139016}, "trend_line": 743.949514, "activity_lines": {"activity_5": 587.212716, "activity_10": 592.637095, "activity_20": 631.137513, "activity_30": 676.079704}, "trend_signal": 0, "fair_value": 605.399304, "relative_strength": -9.637439, "rate_of_change": -1.2943556432351735, "market_dynamics": -1.243105, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 592.677881, "high": 623.874045, "low": 578.425258, "close": 619.588318, "volume": 146318}, "trend_line": 734.311585, "activity_lines": {"activity_5": 600.236043, "activity_10": 596.319386, "activity_20": 625.722673, "activity_30": 668.056401}, "trend_signal": 0, "fair_value": 606.803335, "relative_strength": -9.574173, "rate_of_change": -1.295508474517262, "market_dynamics": -1.040739, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 622.927224, "high": 642.611724, "low": 583.059868, "close": 588.890442, "volume": 176173}, "trend_line": 720.902867, "activity_lines": {"activity_5": 598.807455, "activity_10": 594.547096, "activity_20": 618.556278, "activity_30": 658.674391}, "trend_signal": 0, "fair_value": 607.946078, "relative_strength": -14.86022, "rate_of_change": -1.8260256645685389, "market_dynamics": -0.817525, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 588.890447, "high": 630.850878, "low": 588.641276, "close": 599.654663, "volume": 169020}, "trend_line": 709.422734, "activity_lines": {"activity_5": 600.109794, "activity_10": 595.342633, "activity_20": 613.836983, "activity_30": 650.851927}, "trend_signal": 0, "fair_value": 609.109651, "relative_strength": -11.107162, "rate_of_change": -1.5924659930642255, "market_dynamics": -0.578796, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 581.016678, "high": 642.661556, "low": 571.847177, "close": 623.624878, "volume": 209531}, "trend_line": 698.55556, "activity_lines": {"activity_5": 607.681266, "activity_10": 600.162048, "activity_20": 612.004983, "activity_30": 645.316581}, "trend_signal": 0, "fair_value": 610.368867, "relative_strength": -7.358487, "rate_of_change": -1.5318333455042585, "market_dynamics": -0.114469, "expectation": {"probability": 38.8098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 627.910616, "high": 690.452525, "low": 627.910616, "close": 688.309631, "volume": 129202}, "trend_line": 691.410999, "activity_lines": {"activity_5": 635.492057, "activity_10": 617.107477, "activity_20": 616.715497, "activity_30": 644.655553}, "trend_signal": 0, "fair_value": 611.657783, "relative_strength": -2.446312, "rate_of_change": -1.0227620262588801, "market_dynamics": 0.179244, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 700.668507, "high": 753.941281, "low": 691.847881, "close": 710.386169, "volume": 403592}, "trend_line": 686.346183, "activity_lines": {"activity_5": 664.282918, "activity_10": 636.765697, "activity_20": 623.814967, "activity_30": 645.879758}, "trend_signal": 0, "fair_value": 613.196914, "relative_strength": -0.357266, "rate_of_change": -0.7325333278361618, "market_dynamics": 0.649025, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 699.821342, "high": 721.449325, "low": 678.741491, "close": 681.980713, "volume": 135476}, "trend_line": 681.055455, "activity_lines": {"activity_5": 677.552104, "activity_10": 648.457703, "activity_20": 628.407305, "activity_30": 645.598115}, "trend_signal": 0, "fair_value": 614.532386, "relative_strength": -5.692192, "rate_of_change": -0.7708541448973053, "market_dynamics": 0.86038, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 681.083654, "high": 708.841318, "low": 643.907412, "close": 665.585266, "volume": 141872}, "trend_line": 676.058746, "activity_lines": {"activity_5": 679.150122, "activity_10": 655.2424, "activity_20": 631.735042, "activity_30": 644.600038}, "trend_signal": 0, "fair_value": 615.762131, "relative_strength": -6.864971, "rate_of_change": -0.7336713865686619, "market_dynamics": 0.855515, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 688.708303, "high": 791.366741, "low": 682.22986, "close": 751.648926, "volume": 356956}, "trend_line": 673.879334, "activity_lines": {"activity_5": 705.040653, "activity_10": 676.006951, "activity_20": 643.571612, "activity_30": 649.476824}, "trend_signal": 0, "fair_value": 617.288264, "relative_strength": 0.644665, "rate_of_change": -0.3223702101178157, "market_dynamics": 1.084561, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 752.496073, "high": 769.888213, "low": 736.598971, "close": 762.761902, "volume": 196232}, "trend_line": 674.043787, "activity_lines": {"activity_5": 726.100574, "activity_10": 696.103715, "activity_20": 656.214541, "activity_30": 655.211183}, "trend_signal": 0, "fair_value": 618.953071, "relative_strength": 2.394226, "rate_of_change": 0.024403923922673734, "market_dynamics": 1.033262, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 772.429764, "high": 892.031781, "low": 766.599189, "close": 848.576416, "volume": 855331}, "trend_line": 673.472357, "activity_lines": {"activity_5": 770.801847, "activity_10": 728.709774, "activity_20": 676.622828, "activity_30": 666.471353}, "trend_signal": 0, "fair_value": 621.135719, "relative_strength": 13.588513, "rate_of_change": -0.08477639153729993, "market_dynamics": 1.312856, "expectation": {"probability": 42.6371, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 837.214186, "high": 868.510058, "low": 823.260617, "close": 833.974976, "volume": 222861}, "trend_line": 671.688294, "activity_lines": {"activity_5": 801.423291, "activity_10": 754.497606, "activity_20": 694.583305, "activity_30": 676.82636}, "trend_signal": 1, "fair_value": 623.082142, "relative_strength": 9.857415, "rate_of_change": -0.26490515630769185, "market_dynamics": 1.544731, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 836.217494, "high": 886.948689, "low": 823.858594, "close": 872.496765, "volume": 349670}, "trend_line": 676.55211, "activity_lines": {"activity_5": 834.75238, "activity_10": 782.833317, "activity_20": 715.205398, "activity_30": 689.781746}, "trend_signal": 1, "fair_value": 625.452682, "relative_strength": 15.591741, "rate_of_change": 0.7241180237093618, "market_dynamics": 1.573387, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 863.775833, "high": 943.85934, "low": 850.519892, "close": 906.184692, "volume": 572920}, "trend_line": 683.296336, "activity_lines": {"activity_5": 865.516679, "activity_10": 812.333341, "activity_20": 737.649052, "activity_30": 704.596751}, "trend_signal": 1, "fair_value": 627.760201, "relative_strength": 17.745019, "rate_of_change": 0.9968524080133349, "market_dynamics": 1.743722, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 906.184693, "high": 984.723329, "low": 903.194642, "close": 957.264709, "volume": 592542}, "trend_line": 690.256508, "activity_lines": {"activity_5": 903.005265, "activity_10": 845.983189, "activity_20": 763.707581, "activity_30": 722.27213}, "trend_signal": 1, "fair_value": 630.204779, "relative_strength": 21.17529, "rate_of_change": 1.0186169065013189, "market_dynamics": 1.780018, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 958.410891, "high": 987.713371, "low": 931.948911, "close": 968.726563, "volume": 344423}, "trend_line": 697.480802, "activity_lines": {"activity_5": 931.347616, "activity_10": 876.826918, "activity_20": 789.236205, "activity_30": 740.23794}, "trend_signal": 1, "fair_value": 632.764299, "relative_strength": 22.755271, "rate_of_change": 1.0466100523893918, "market_dynamics": 1.854313, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 976.450859, "high": 976.450859, "low": 924.623351, "close": 959.756409, "volume": 190375}, "trend_line": 704.661908, "activity_lines": {"activity_5": 948.689905, "activity_10": 901.342611, "activity_20": 811.946588, "activity_30": 757.158947}, "trend_signal": 1, "fair_value": 635.010595, "relative_strength": 22.473484, "rate_of_change": 1.02957758542005, "market_dynamics": 1.823107, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 959.756419, "high": 1015.620516, "low": 929.855913, "close": 974.706665, "volume": 389071}, "trend_line": 712.779897, "activity_lines": {"activity_5": 962.630184, "activity_10": 923.526066, "activity_20": 834.253552, "activity_30": 774.581189}, "trend_signal": 1, "fair_value": 637.094073, "relative_strength": 24.547447, "rate_of_change": 1.1520402774489076, "market_dynamics": 1.777236, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 974.706653, "high": 1056.484595, "low": 968.278032, "close": 1042.830078, "volume": 299457}, "trend_line": 724.250067, "activity_lines": {"activity_5": 992.464274, "activity_10": 952.475208, "activity_20": 861.139574, "activity_30": 795.874749}, "trend_signal": 1, "fair_value": 639.45423, "relative_strength": 33.059109, "rate_of_change": 1.6092162599248976, "market_dynamics": 1.683344, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1060.471266, "high": 1094.358536, "low": 1004.308174, "close": 1031.766724, "volume": 540284}, "trend_line": 736.069069, "activity_lines": {"activity_5": 1009.500887, "activity_10": 974.118627, "activity_20": 884.88128, "activity_30": 815.714533}, "trend_signal": 1, "fair_value": 641.800435, "relative_strength": 32.181468, "rate_of_change": 1.6318951890411173, "market_dynamics": 1.668754, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1039.540898, "high": 1076.418269, "low": 948.145065, "close": 971.068787, "volume": 234777}, "trend_line": 747.552525, "activity_lines": {"activity_5": 1001.338054, "activity_10": 979.835061, "activity_20": 900.751093, "activity_30": 830.875806}, "trend_signal": 1, "fair_value": 643.759435, "relative_strength": 25.233012, "rate_of_change": 1.5601057677373933, "market_dynamics": 1.506669, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 949.341046, "high": 1055.288546, "low": 848.177671, "close": 855.752441, "volume": 1307261}, "trend_line": 755.328316, "activity_lines": {"activity_5": 954.58029, "activity_10": 962.357753, "activity_20": 903.964681, "activity_30": 837.856445}, "trend_signal": 1, "fair_value": 644.998705, "relative_strength": 9.248454, "rate_of_change": 1.0401665087011815, "market_dynamics": 1.182252, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 869.108055, "high": 878.576532, "low": 817.280481, "close": 846.682678, "volume": 459660}, "trend_line": 764.175543, "activity_lines": {"activity_5": 911.732869, "activity_10": 942.835443, "activity_20": 905.043711, "activity_30": 843.750275}, "trend_signal": 1, "fair_value": 646.15596, "relative_strength": 7.218936, "rate_of_change": 1.1713087954721897, "market_dynamics": 0.674515, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 847.181017, "high": 849.274028, "low": 797.346838, "close": 822.762268, "volume": 151277}, "trend_line": 770.144017, "activity_lines": {"activity_5": 869.446912, "activity_10": 919.433314, "activity_20": 902.668282, "activity_30": 847.530064}, "trend_signal": 1, "fair_value": 647.260619, "relative_strength": 6.440972, "rate_of_change": 0.7810344173760105, "market_dynamics": 0.027242, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 824.157662, "high": 833.376961, "low": 788.37669, "close": 793.360107, "volume": 149800}, "trend_line": 776.031095, "activity_lines": {"activity_5": 832.031421, "activity_10": 892.20211, "activity_20": 896.544374, "activity_30": 849.027876}, "trend_signal": 1, "fair_value": 648.201515, "relative_strength": 1.69987, "rate_of_change": 0.7644126124529885, "market_dynamics": -0.480005, "expectation": {"probability": 41.4086, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 797.346804, "high": 817.230652, "low": 766.449647, "close": 769.439697, "volume": 151906}, "trend_line": 783.135787, "activity_lines": {"activity_5": 802.536234, "activity_10": 863.601823, "activity_20": 887.642092, "activity_30": 848.602625}, "trend_signal": 1, "fair_value": 648.990482, "relative_strength": -2.425902, "rate_of_change": 0.9155164072388104, "market_dynamics": -0.874491, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 771.433051, "high": 782.99454, "low": 764.157301, "close": 771.333435, "volume": 115070}, "trend_line": 789.645793, "activity_lines": {"activity_5": 787.114233, "activity_10": 838.96925, "activity_20": 878.638958, "activity_30": 847.841183}, "trend_signal": 0, "fair_value": 649.744113, "relative_strength": -2.737907, "rate_of_change": 0.8312742321402783, "market_dynamics": -1.048205, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 771.333389, "high": 786.831805, "low": 750.751884, "close": 758.476196, "volume": 131185}, "trend_line": 795.800313, "activity_lines": {"activity_5": 773.03442, "activity_10": 815.42487, "activity_20": 867.985836, "activity_30": 845.830241}, "trend_signal": 0, "fair_value": 650.0788, "relative_strength": -1.619488, "rate_of_change": 0.7794026200808156, "market_dynamics": -1.100954, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 758.476142, "high": 775.021064, "low": 735.253441, "close": 745.618958, "volume": 95546}, "trend_line": 800.527915, "activity_lines": {"activity_5": 760.549292, "activity_10": 793.474273, "activity_20": 855.665878, "activity_30": 842.592734}, "trend_signal": 0, "fair_value": 650.320041, "relative_strength": -4.001918, "rate_of_change": 0.5940688791862849, "market_dynamics": -1.124854, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 745.668795, "high": 751.499369, "low": 716.764966, "close": 740.037537, "volume": 129728}, "trend_line": 805.441567, "activity_lines": {"activity_5": 751.346578, "activity_10": 775.912711, "activity_20": 842.84307, "activity_30": 838.690129}, "trend_signal": 0, "fair_value": 650.428453, "relative_strength": -5.997329, "rate_of_change": 0.6138014562552708, "market_dynamics": -1.135314, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 737.446204, "high": 757.479502, "low": 707.944305, "close": 737.197021, "volume": 72368}, "trend_line": 809.361857, "activity_lines": {"activity_5": 744.751864, "activity_10": 763.138858, "activity_20": 829.857947, "activity_30": 834.287255}, "trend_signal": 0, "fair_value": 650.579786, "relative_strength": -7.664778, "rate_of_change": 0.4867255627992717, "market_dynamics": -1.146629, "expectation": {"probability": 41.3762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 738.741853, "high": 739.838181, "low": 707.645322, "close": 717.612122, "volume": 88340}, "trend_line": 813.65258, "activity_lines": {"activity_5": 733.778361, "activity_10": 751.056329, "activity_20": 815.537975, "activity_30": 828.367917}, "trend_signal": 0, "fair_value": 650.698214, "relative_strength": -10.219317, "rate_of_change": 0.5301365468227096, "market_dynamics": -1.164125, "expectation": {"probability": 40.8109, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 717.612144, "high": 725.436079, "low": 705.552279, "close": 719.854675, "volume": 92683}, "trend_line": 817.659247, "activity_lines": {"activity_5": 727.133797, "activity_10": 741.893178, "activity_20": 801.985687, "activity_30": 822.31644}, "trend_signal": 0, "fair_value": 650.679454, "relative_strength": -9.253027, "rate_of_change": 0.49242970507143324, "market_dynamics": -1.17576, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 722.595595, "high": 737.54581, "low": 677.993954, "close": 685.21991, "volume": 86301}, "trend_line": 819.712415, "activity_lines": {"activity_5": 711.51908, "activity_10": 728.738762, "activity_20": 785.861718, "activity_30": 813.771966}, "trend_signal": 0, "fair_value": 650.462624, "relative_strength": -12.300605, "rate_of_change": 0.2511031346533422, "market_dynamics": -1.24152, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 691.698394, "high": 691.698394, "low": 652.827688, "close": 664.688293, "volume": 146187}, "trend_line": 818.925037, "activity_lines": {"activity_5": 693.087093, "activity_10": 714.352094, "activity_20": 768.83457, "activity_30": 803.77041}, "trend_signal": 0, "fair_value": 650.003897, "relative_strength": -16.024876, "rate_of_change": -0.09605539523272802, "market_dynamics": -1.316615, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 665.784578, "high": 732.562406, "low": 664.738073, "close": 722.097229, "volume": 193997}, "trend_line": 819.315405, "activity_lines": {"activity_5": 698.814701, "activity_10": 712.742902, "activity_20": 758.66816, "activity_30": 797.523455}, "trend_signal": 0, "fair_value": 649.876939, "relative_strength": -9.225778, "rate_of_change": 0.0476683435434006, "market_dynamics": -1.196603, "expectation": {"probability": 39.0497, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 716.61545, "high": 744.522613, "low": 703.558935, "close": 721.598877, "volume": 151374}, "trend_line": 820.636011, "activity_lines": {"activity_5": 705.382845, "activity_10": 711.903873, "activity_20": 749.628714, "activity_30": 791.219163}, "trend_signal": 0, "fair_value": 649.794052, "relative_strength": -9.556875, "rate_of_change": 0.16118408026271613, "market_dynamics": -1.042991, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 725.386284, "high": 732.562418, "low": 707.246601, "close": 714.771606, "volume": 54316}, "trend_line": 822.275555, "activity_lines": {"activity_5": 709.409448, "activity_10": 710.727786, "activity_20": 741.073135, "activity_30": 784.389201}, "trend_signal": 0, "fair_value": 649.668975, "relative_strength": -10.175894, "rate_of_change": 0.1997894289335544, "market_dynamics": -0.873236, "expectation": {"probability": 40.0658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 714.024137, "high": 716.665312, "low": 683.376104, "close": 698.425964, "volume": 68449}, "trend_line": 820.501457, "activity_lines": {"activity_5": 708.326375, "activity_10": 707.374394, "activity_20": 732.198614, "activity_30": 776.398905}, "trend_signal": 0, "fair_value": 649.434077, "relative_strength": -11.5788, "rate_of_change": -0.2157546809232453, "market_dynamics": -0.655527, "expectation": {"probability": 39.5613, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 704.35624, "high": 707.645283, "low": 682.728225, "close": 697.628662, "volume": 60538}, "trend_line": 818.330349, "activity_lines": {"activity_5": 706.097131, "activity_10": 704.734092, "activity_20": 724.88818, "activity_30": 768.471628}, "trend_signal": 0, "fair_value": 649.379976, "relative_strength": -11.173042, "rate_of_change": -0.2646074521230258, "market_dynamics": -0.577147, "expectation": {"probability": 38.7253, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 700.568874, "high": 719.40616, "low": 691.399392, "close": 709.838013, "volume": 74543}, "trend_line": 813.705735, "activity_lines": {"activity_5": 705.741646, "activity_10": 705.084742, "activity_20": 720.331674, "activity_30": 761.472122}, "trend_signal": 0, "fair_value": 649.235563, "relative_strength": -9.76228, "rate_of_change": -0.5651280079800574, "market_dynamics": -0.452361, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 709.837999, "high": 720.303221, "low": 694.887747, "close": 707.994141, "volume": 108864}, "trend_line": 809.506374, "activity_lines": {"activity_5": 705.588818, "activity_10": 705.59758, "activity_20": 716.843517, "activity_30": 754.652019}, "trend_signal": 0, "fair_value": 649.189615, "relative_strength": -10.900328, "rate_of_change": -0.5160785796845777, "market_dynamics": -0.253681, "expectation": {"probability": 39.2165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 709.638665, "high": 709.638687, "low": 654.821106, "close": 657.462341, "volume": 114227}, "trend_line": 802.33856, "activity_lines": {"activity_5": 689.49904, "activity_10": 697.097689, "activity_20": 709.24642, "activity_30": 744.842727}, "trend_signal": 0, "fair_value": 649.12413, "relative_strength": -15.119206, "rate_of_change": -0.8854549179868496, "market_dynamics": -0.169376, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 659.156653, "high": 676.498972, "low": 627.51195, "close": 648.691467, "volume": 107877}, "trend_line": 793.755452, "activity_lines": {"activity_5": 674.306254, "activity_10": 688.137501, "activity_20": 701.715049, "activity_30": 734.930011}, "trend_signal": 0, "fair_value": 649.437257, "relative_strength": -16.203102, "rate_of_change": -1.069761373552835, "market_dynamics": -0.152393, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 646.847593, "high": 659.804478, "low": 598.608111, "close": 611.913879, "volume": 119694}, "trend_line": 782.243758, "activity_lines": {"activity_5": 650.169905, "activity_10": 673.154632, "activity_20": 691.509961, "activity_30": 723.198297}, "trend_signal": 0, "fair_value": 649.62082, "relative_strength": -18.87789, "rate_of_change": -1.4502821959829555, "market_dynamics": -0.258427, "expectation": {"probability": 40.7793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 607.976957, "high": 649.239696, "low": 582.013361, "close": 591.182861, "volume": 304162}, "trend_line": 769.658968, "activity_lines": {"activity_5": 624.837536, "activity_10": 655.362022, "activity_20": 680.194519, "activity_30": 710.871787}, "trend_signal": 0, "fair_value": 649.598704, "relative_strength": -22.267876, "rate_of_change": -1.6088067014016363, "market_dynamics": -0.3447, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 604.986898, "high": 640.817679, "low": 582.611341, "close": 601.049988, "volume": 160973}, "trend_line": 757.702087, "activity_lines": {"activity_5": 610.704553, "activity_10": 641.743696, "activity_20": 670.667645, "activity_30": 699.993789}, "trend_signal": 0, "fair_value": 649.70664, "relative_strength": -21.97881, "rate_of_change": -1.5535297446180025, "market_dynamics": -0.42397, "expectation": {"probability": 37.7057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 604.200012, "high": 649.400024, "low": 601.049988, "close": 611.200012, "volume": 149804}, "trend_line": 745.585199, "activity_lines": {"activity_5": 607.084521, "activity_10": 632.162626, "activity_20": 662.918314, "activity_30": 690.542042}, "trend_signal": 0, "fair_value": 650.046012, "relative_strength": -19.954247, "rate_of_change": -1.5991625479051923, "market_dynamics": -0.466276, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 611.0, "high": 634.700012, "low": 600.200012, "close": 619.849976, "volume": 72174}, "trend_line": 731.485862, "activity_lines": {"activity_5": 609.431966, "activity_10": 626.037398, "activity_20": 656.694105, "activity_30": 682.430092}, "trend_signal": 0, "fair_value": 651.041613, "relative_strength": -19.085929, "rate_of_change": -1.8910430382618142, "market_dynamics": -0.449384, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 620.200012, "high": 634.0, "low": 615.299988, "close": 621.099976, "volume": 60565}, "trend_line": 717.796971, "activity_lines": {"activity_5": 614.118844, "activity_10": 621.568096, "activity_20": 651.187842, "activity_30": 675.308422}, "trend_signal": 0, "fair_value": 652.131738, "relative_strength": -17.591428, "rate_of_change": -1.8713814867962566, "market_dynamics": -0.684015, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 570.0, "high": 619.950012, "low": 570.0, "close": 611.5, "volume": 68799}, "trend_line": 705.811344, "activity_lines": {"activity_5": 614.993323, "activity_10": 616.744775, "activity_20": 645.333666, "activity_30": 668.450553}, "trend_signal": 0, "fair_value": 653.239863, "relative_strength": -16.354015, "rate_of_change": -1.6697795455032676, "market_dynamics": -0.841392, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 600.0, "high": 619.900024, "low": 564.349976, "close": 575.349976, "volume": 201754}, "trend_line": 696.464596, "activity_lines": {"activity_5": 602.463318, "activity_10": 607.136687, "activity_20": 636.635188, "activity_30": 660.03369}, "trend_signal": 0, "fair_value": 654.001227, "relative_strength": -16.795783, "rate_of_change": -1.3242558481746272, "market_dynamics": -0.978081, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 570.049988, "high": 589.950012, "low": 554.900024, "close": 574.849976, "volume": 238230}, "trend_line": 687.403505, "activity_lines": {"activity_5": 591.479981, "activity_10": 599.849401, "activity_20": 628.566529, "activity_30": 652.187586}, "trend_signal": 0, "fair_value": 654.579393, "relative_strength": -16.64712, "rate_of_change": -1.301012435095844, "market_dynamics": -1.112287, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 573.0, "high": 596.950012, "low": 543.5, "close": 556.299988, "volume": 257009}, "trend_line": 678.521429, "activity_lines": {"activity_5": 576.73665, "activity_10": 590.691433, "activity_20": 619.421703, "activity_30": 643.729294}, "trend_signal": 0, "fair_value": 655.186002, "relative_strength": -18.259645, "rate_of_change": -1.2921196844930232, "market_dynamics": -1.084423, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 552.599976, "high": 612.0, "low": 518.599976, "close": 608.700012, "volume": 192284}, "trend_line": 672.366093, "activity_lines": {"activity_5": 583.696659, "activity_10": 592.740587, "activity_20": 615.881261, "activity_30": 639.224687}, "trend_signal": 0, "fair_value": 655.925701, "relative_strength": -10.176672, "rate_of_change": -0.9071689908263801, "market_dynamics": -0.812835, "expectation": {"probability": 39.087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 612.799988, "high": 655.950012, "low": 597.150024, "close": 645.150024, "volume": 275130}, "trend_line": 668.223104, "activity_lines": {"activity_5": 603.633337, "activity_10": 601.475451, "activity_20": 616.078858, "activity_30": 637.468811}, "trend_signal": 0, "fair_value": 656.870217, "relative_strength": -10.063685, "rate_of_change": -0.6161805366351131, "market_dynamics": -0.252986, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 640.5, "high": 756.0, "low": 621.099976, "close": 723.200012, "volume": 270386}, "trend_line": 666.618656, "activity_lines": {"activity_5": 647.343343, "activity_10": 623.42, "activity_20": 624.076204, "activity_30": 641.015709}, "trend_signal": 0, "fair_value": 658.408534, "relative_strength": -0.491119, "rate_of_change": -0.24010663360721626, "market_dynamics": 0.446556, "expectation": {"probability": 38.8579, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 729.0, "high": 729.0, "low": 691.049988, "close": 699.650024, "volume": 133245}, "trend_line": 664.657784, "activity_lines": {"activity_5": 673.346683, "activity_10": 638.861823, "activity_20": 629.823068, "activity_30": 643.146765}, "trend_signal": 0, "fair_value": 659.83677, "relative_strength": -1.878827, "rate_of_change": -0.2941519836492537, "market_dynamics": 1.029349, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 699.650024, "high": 717.75, "low": 687.0, "close": 701.450012, "volume": 85091}, "trend_line": 663.185486, "activity_lines": {"activity_5": 691.630017, "activity_10": 653.022735, "activity_20": 635.813368, "activity_30": 645.520457}, "trend_signal": 0, "fair_value": 661.371292, "relative_strength": -2.111588, "rate_of_change": -0.22151218799237346, "market_dynamics": 1.313773, "expectation": {"probability": 39.1748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 701.450012, "high": 726.5, "low": 690.200012, "close": 720.25, "volume": 111792}, "trend_line": 662.525901, "activity_lines": {"activity_5": 706.503345, "activity_10": 669.118189, "activity_20": 643.579743, "activity_30": 649.202038}, "trend_signal": 0, "fair_value": 663.00066, "relative_strength": -0.363264, "rate_of_change": -0.09945709215958215, "market_dynamics": 1.292652, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 715.0, "high": 729.599976, "low": 695.0, "close": 722.799988, "volume": 183882}, "trend_line": 662.046, "activity_lines": {"activity_5": 714.790002, "activity_10": 683.87455, "activity_20": 651.481253, "activity_30": 653.090689}, "trend_signal": 0, "fair_value": 664.747778, "relative_strength": 2.207348, "rate_of_change": -0.07243505488246973, "market_dynamics": 1.15388, "expectation": {"probability": 40.8385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 722.799988, "high": 765.0, "low": 710.0, "close": 748.950012, "volume": 186694}, "trend_line": 663.090596, "activity_lines": {"activity_5": 726.616671, "activity_10": 701.361825, "activity_20": 661.811517, "activity_30": 658.697399}, "trend_signal": 0, "fair_value": 666.730022, "relative_strength": 5.50662, "rate_of_change": 0.15778299393092865, "market_dynamics": 1.18857, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 760.049988, "high": 775.0, "low": 724.0, "close": 735.549988, "volume": 134986}, "trend_line": 663.613774, "activity_lines": {"activity_5": 732.259998, "activity_10": 713.256368, "activity_20": 670.670561, "activity_30": 663.372199}, "trend_signal": 0, "fair_value": 668.643163, "relative_strength": 4.578663, "rate_of_change": 0.07889992757490862, "market_dynamics": 1.1667, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 715.0, "high": 722.900024, "low": 710.0, "close": 714.599976, "volume": 13493}, "trend_line": 664.593109, "activity_lines": {"activity_5": 728.526656, "activity_10": 718.419998, "activity_20": 677.16252, "activity_30": 666.661631}, "trend_signal": 1, "fair_value": 670.330745, "relative_strength": 2.570386, "rate_of_change": 0.14757605076473168, "market_dynamics": 1.025821, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 708.599976, "high": 742.299988, "low": 701.0, "close": 719.0, "volume": 81712}, "trend_line": 666.403499, "activity_lines": {"activity_5": 725.383325, "activity_10": 721.505452, "activity_20": 683.759679, "activity_30": 670.171753}, "trend_signal": 1, "fair_value": 672.076637, "relative_strength": 2.403713, "rate_of_change": 0.27240577362050017, "market_dynamics": 0.853684, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 725.0, "high": 733.900024, "low": 686.0, "close": 688.5, "volume": 99920}, "trend_line": 665.283592, "activity_lines": {"activity_5": 712.156661, "activity_10": 717.039997, "activity_20": 686.942142, "activity_30": 671.597334}, "trend_signal": 1, "fair_value": 673.688176, "relative_strength": -3.068736, "rate_of_change": -0.16805238893261154, "market_dynamics": 0.635218, "expectation": {"probability": 42.3524, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 688.5, "high": 719.950012, "low": 651.5, "close": 658.599976, "volume": 147790}, "trend_line": 663.183628, "activity_lines": {"activity_5": 691.249988, "activity_10": 706.349992, "activity_20": 686.813568, "activity_30": 671.166133}, "trend_signal": 1, "fair_value": 675.082696, "relative_strength": -6.840344, "rate_of_change": -0.3156494501370477, "market_dynamics": 0.448219, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 662.0, "high": 680.900024, "low": 648.0, "close": 664.099976, "volume": 105349}, "trend_line": 661.494574, "activity_lines": {"activity_5": 678.199984, "activity_10": 697.834534, "activity_20": 686.934757, "activity_30": 671.225252}, "trend_signal": 1, "fair_value": 676.514375, "relative_strength": -6.238308, "rate_of_change": -0.2546887360735714, "market_dynamics": 0.307162, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 667.0, "high": 672.0, "low": 648.099976, "close": 659.0, "volume": 93375}, "trend_line": 660.180375, "activity_lines": {"activity_5": 668.213322, "activity_10": 689.038172, "activity_20": 686.318329, "activity_30": 671.064312}, "trend_signal": 1, "fair_value": 678.055327, "relative_strength": -6.035274, "rate_of_change": -0.19867116854081962, "market_dynamics": 0.070795, "expectation": {"probability": 48.2497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39baa237-fe42-4cc0-a08e-66233e71b3fe/", "share_image": "https://sharemaestro.com/terminal/39baa237-fe42-4cc0-a08e-66233e71b3fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}