{"ticker": {"uuid": "39bb8214-82d8-4078-837b-f98d63270fa0", "symbol": "KSM-F122", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) STOXX Europe 600", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F122 fell 3.30%, moving from 51,160.00 to 49,470.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.56 and has improved across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 59.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49,470.00"}, {"label": "12-Week Change", "value": "-3.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.56"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50180.0, "high": 51360.0, "low": 49410.0, "close": 49470.0, "volume": 16459}, "trend_line": 51864.0, "activity_lines": {"activity_5": 49901.333333, "activity_10": 50409.454545, "activity_20": 51126.190476, "activity_30": 51575.333333}, "trend_signal": 0, "fair_value": 48027.435897, "relative_strength": -24.564449, "rate_of_change": -0.14568184945259322, "market_dynamics": -0.988356, "expectation": {"probability": 59.7439, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41140.0, "high": 42000.0, "low": 41000.0, "close": 41180.0, "volume": 632}, "trend_line": 38778.666667, "activity_lines": {"activity_5": 41486.0, "activity_10": 41674.545455, "activity_20": 41001.571429, "activity_30": 40127.182796}, "trend_signal": 1, "fair_value": 35545.641026, "relative_strength": 17.282291, "rate_of_change": 0.614048744227071, "market_dynamics": -0.196915, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41180.0, "high": 41460.0, "low": 40380.0, "close": 41010.0, "volume": 2299}, "trend_line": 39010.0, "activity_lines": {"activity_5": 41268.666667, "activity_10": 41552.181818, "activity_20": 41073.047619, "activity_30": 40271.139785}, "trend_signal": 1, "fair_value": 35616.602564, "relative_strength": 14.435071, "rate_of_change": 0.5965479292687057, "market_dynamics": -0.447469, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41050.0, "high": 41520.0, "low": 40880.0, "close": 40880.0, "volume": 906}, "trend_line": 39213.666667, "activity_lines": {"activity_5": 41088.0, "activity_10": 41396.181818, "activity_20": 41115.047619, "activity_30": 40391.784946}, "trend_signal": 1, "fair_value": 35686.153846, "relative_strength": 15.630987, "rate_of_change": 0.5220883542681304, "market_dynamics": -0.604825, "expectation": {"probability": 60.0678, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40880.0, "high": 41980.0, "low": 40520.0, "close": 41980.0, "volume": 433}, "trend_line": 39429.666667, "activity_lines": {"activity_5": 41330.0, "activity_10": 41461.636364, "activity_20": 41249.238095, "activity_30": 40570.258065}, "trend_signal": 1, "fair_value": 35766.089744, "relative_strength": 20.620546, "rate_of_change": 0.5508283676562523, "market_dynamics": -0.593902, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42270.0, "high": 42530.0, "low": 41300.0, "close": 41300.0, "volume": 1636}, "trend_line": 39626.333333, "activity_lines": {"activity_5": 41350.666667, "activity_10": 41406.545455, "activity_20": 41300.333333, "activity_30": 40690.924731}, "trend_signal": 1, "fair_value": 35840.384615, "relative_strength": 17.139422, "rate_of_change": 0.49877841388043365, "market_dynamics": -0.577659, "expectation": {"probability": 59.81, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41300.0, "high": 42440.0, "low": 41720.0, "close": 42370.0, "volume": 456}, "trend_line": 39851.0, "activity_lines": {"activity_5": 41717.333333, "activity_10": 41559.090909, "activity_20": 41443.142857, "activity_30": 40867.935484}, "trend_signal": 1, "fair_value": 35915.25641, "relative_strength": 16.262698, "rate_of_change": 0.5669630473049594, "market_dynamics": -0.562763, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42370.0, "high": 42660.0, "low": 42280.0, "close": 42310.0, "volume": 131}, "trend_line": 40072.666667, "activity_lines": {"activity_5": 41984.666667, "activity_10": 41690.909091, "activity_20": 41567.333333, "activity_30": 41026.580645}, "trend_signal": 1, "fair_value": 35986.474359, "relative_strength": 11.067791, "rate_of_change": 0.5562386564954397, "market_dynamics": -0.650193, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42560.0, "high": 43570.0, "low": 42010.0, "close": 43400.0, "volume": 236}, "trend_line": 40323.666667, "activity_lines": {"activity_5": 42528.666667, "activity_10": 42019.090909, "activity_20": 41782.238095, "activity_30": 41241.247312}, "trend_signal": 1, "fair_value": 36060.192308, "relative_strength": 15.122635, "rate_of_change": 0.6263621088304051, "market_dynamics": -0.621759, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43400.0, "high": 43630.0, "low": 42010.0, "close": 42070.0, "volume": 160}, "trend_line": 40503.0, "activity_lines": {"activity_5": 42461.333333, "activity_10": 42074.909091, "activity_20": 41850.142857, "activity_30": 41353.913978}, "trend_signal": 1, "fair_value": 36128.269231, "relative_strength": 11.191055, "rate_of_change": 0.44473468764874197, "market_dynamics": -0.675299, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41850.0, "high": 43040.0, "low": 41850.0, "close": 43040.0, "volume": 7730}, "trend_line": 40693.666667, "activity_lines": {"activity_5": 42711.333333, "activity_10": 42306.909091, "activity_20": 41990.761905, "activity_30": 41517.591398}, "trend_signal": 1, "fair_value": 36201.474359, "relative_strength": 10.907974, "rate_of_change": 0.4707470236772528, "market_dynamics": -0.471599, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43040.0, "high": 42780.0, "low": 42440.0, "close": 42530.0, "volume": 806}, "trend_line": 40869.333333, "activity_lines": {"activity_5": 42675.333333, "activity_10": 42411.636364, "activity_20": 42064.952381, "activity_30": 41636.064516}, "trend_signal": 1, "fair_value": 36267.435897, "relative_strength": 12.416487, "rate_of_change": 0.4316806038578461, "market_dynamics": -0.402065, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42530.0, "high": 42590.0, "low": 42100.0, "close": 42360.0, "volume": 413}, "trend_line": 41034.0, "activity_lines": {"activity_5": 42572.0, "activity_10": 42460.909091, "activity_20": 42110.095238, "activity_30": 41732.236559}, "trend_signal": 1, "fair_value": 36333.717949, "relative_strength": 10.551762, "rate_of_change": 0.40291008825200814, "market_dynamics": -0.494535, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42360.0, "high": 43390.0, "low": 42420.0, "close": 43320.0, "volume": 397}, "trend_line": 41203.333333, "activity_lines": {"activity_5": 42785.333333, "activity_10": 42660.181818, "activity_20": 42237.619048, "activity_30": 41879.72043}, "trend_signal": 1, "fair_value": 36407.948718, "relative_strength": 11.77898, "rate_of_change": 0.41266591850660994, "market_dynamics": -0.292411, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43320.0, "high": 43290.0, "low": 42300.0, "close": 42700.0, "volume": 1360}, "trend_line": 41355.666667, "activity_lines": {"activity_5": 42797.333333, "activity_10": 42702.363636, "activity_20": 42300.095238, "activity_30": 41976.27957}, "trend_signal": 1, "fair_value": 36476.987179, "relative_strength": 10.612052, "rate_of_change": 0.36971119003614855, "market_dynamics": -0.42102, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42700.0, "high": 43190.0, "low": 42290.0, "close": 42430.0, "volume": 554}, "trend_line": 41464.666667, "activity_lines": {"activity_5": 42677.333333, "activity_10": 42682.363636, "activity_20": 42334.238095, "activity_30": 42045.591398}, "trend_signal": 1, "fair_value": 36544.487179, "relative_strength": 8.190695, "rate_of_change": 0.26356726607185177, "market_dynamics": -0.486178, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42430.0, "high": 42790.0, "low": 42430.0, "close": 42790.0, "volume": 21}, "trend_line": 41569.0, "activity_lines": {"activity_5": 42718.0, "activity_10": 42707.272727, "activity_20": 42400.714286, "activity_30": 42131.096774}, "trend_signal": 1, "fair_value": 36613.141026, "relative_strength": 7.497063, "rate_of_change": 0.25161985224166017, "market_dynamics": -0.480781, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42790.0, "high": 41440.0, "low": 41400.0, "close": 42120.0, "volume": 3}, "trend_line": 41654.333333, "activity_lines": {"activity_5": 42518.0, "activity_10": 42602.727273, "activity_20": 42398.809524, "activity_30": 42166.645161}, "trend_signal": 1, "fair_value": 36684.294872, "relative_strength": 6.071366, "rate_of_change": 0.20528117828189832, "market_dynamics": -0.74687, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42120.0, "high": 41450.0, "low": 40740.0, "close": 41020.0, "volume": 420}, "trend_line": 41717.333333, "activity_lines": {"activity_5": 41967.333333, "activity_10": 42301.636364, "activity_20": 42292.571429, "activity_30": 42125.72043}, "trend_signal": 1, "fair_value": 36746.923077, "relative_strength": 3.534878, "rate_of_change": 0.15124476845267196, "market_dynamics": -1.071141, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41900.0, "high": 43860.0, "low": 41720.0, "close": 43860.0, "volume": 1088}, "trend_line": 41914.666667, "activity_lines": {"activity_5": 42516.666667, "activity_10": 42560.181818, "activity_20": 42460.142857, "activity_30": 42263.956989}, "trend_signal": 1, "fair_value": 36826.410256, "relative_strength": 17.287286, "rate_of_change": 0.47302480344278663, "market_dynamics": -0.893594, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43860.0, "high": 43690.0, "low": 43380.0, "close": 43440.0, "volume": 150}, "trend_line": 42053.0, "activity_lines": {"activity_5": 42848.666667, "activity_10": 42709.818182, "activity_20": 42579.142857, "activity_30": 42362.365591}, "trend_signal": 1, "fair_value": 36906.923077, "relative_strength": 18.227695, "rate_of_change": 0.3300356271446006, "market_dynamics": -0.893304, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43440.0, "high": 42650.0, "low": 42430.0, "close": 42510.0, "volume": 438}, "trend_line": 42142.333333, "activity_lines": {"activity_5": 42803.333333, "activity_10": 42683.090909, "activity_20": 42598.619048, "activity_30": 42391.849462}, "trend_signal": 1, "fair_value": 36980.833333, "relative_strength": 19.247745, "rate_of_change": 0.2124303450407874, "market_dynamics": -0.891329, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42510.0, "high": 42740.0, "low": 42260.0, "close": 42740.0, "volume": 112}, "trend_line": 42218.333333, "activity_lines": {"activity_5": 42853.333333, "activity_10": 42698.545455, "activity_20": 42633.666667, "activity_30": 42430.408602}, "trend_signal": 1, "fair_value": 37065.705128, "relative_strength": 13.267164, "rate_of_change": 0.18034122458161897, "market_dynamics": -0.786316, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42740.0, "high": 42280.0, "low": 41480.0, "close": 41880.0, "volume": 174}, "trend_line": 42212.333333, "activity_lines": {"activity_5": 42575.333333, "activity_10": 42550.727273, "activity_20": 42578.571429, "activity_30": 42408.580645}, "trend_signal": 1, "fair_value": 37132.820513, "relative_strength": 9.120357, "rate_of_change": -0.014211835300732, "market_dynamics": -1.096108, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42050.0, "high": 42730.0, "low": 41930.0, "close": 42620.0, "volume": 280}, "trend_line": 42228.0, "activity_lines": {"activity_5": 42486.666667, "activity_10": 42563.636364, "activity_20": 42589.190476, "activity_30": 42434.88172}, "trend_signal": 1, "fair_value": 37193.589744, "relative_strength": 9.296073, "rate_of_change": 0.037113956426924354, "market_dynamics": -1.236777, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42620.0, "high": 42810.0, "low": 42310.0, "close": 42810.0, "volume": 323}, "trend_line": 42254.333333, "activity_lines": {"activity_5": 42544.0, "activity_10": 42612.545455, "activity_20": 42614.857143, "activity_30": 42472.430108}, "trend_signal": 1, "fair_value": 37254.358974, "relative_strength": 4.716613, "rate_of_change": 0.06235988680496901, "market_dynamics": -1.187468, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42810.0, "high": 42950.0, "low": 42290.0, "close": 42290.0, "volume": 130}, "trend_line": 42269.666667, "activity_lines": {"activity_5": 42470.0, "activity_10": 42560.0, "activity_20": 42583.809524, "activity_30": 42474.731183}, "trend_signal": 1, "fair_value": 37311.858974, "relative_strength": 4.354972, "rate_of_change": 0.0362881929272335, "market_dynamics": -1.201876, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42290.0, "high": 43040.0, "low": 42890.0, "close": 42990.0, "volume": 246}, "trend_line": 42295.666667, "activity_lines": {"activity_5": 42644.0, "activity_10": 42643.818182, "activity_20": 42619.809524, "activity_30": 42521.204301}, "trend_signal": 1, "fair_value": 37373.333333, "relative_strength": 4.033983, "rate_of_change": 0.06150982974346056, "market_dynamics": -1.109376, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42990.0, "high": 43770.0, "low": 43180.0, "close": 43770.0, "volume": 912}, "trend_line": 42364.0, "activity_lines": {"activity_5": 43061.333333, "activity_10": 42853.636364, "activity_20": 42726.857143, "activity_30": 42616.322581}, "trend_signal": 1, "fair_value": 37441.153846, "relative_strength": 4.32646, "rate_of_change": 0.16156107323712543, "market_dynamics": -0.766068, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43770.0, "high": 43730.0, "low": 43100.0, "close": 43110.0, "volume": 1078}, "trend_line": 42399.0, "activity_lines": {"activity_5": 43132.666667, "activity_10": 42893.454545, "activity_20": 42769.285714, "activity_30": 42664.451613}, "trend_signal": 1, "fair_value": 37499.038462, "relative_strength": 0.908065, "rate_of_change": 0.08261731658955718, "market_dynamics": -0.534843, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43840.0, "high": 44170.0, "low": 43740.0, "close": 44090.0, "volume": 296}, "trend_line": 42497.333333, "activity_lines": {"activity_5": 43498.0, "activity_10": 43125.090909, "activity_20": 42900.095238, "activity_30": 42773.548387}, "trend_signal": 1, "fair_value": 37569.935897, "relative_strength": 2.716725, "rate_of_change": 0.23192370810632873, "market_dynamics": -0.099482, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44090.0, "high": 43670.0, "low": 43310.0, "close": 43610.0, "volume": 551}, "trend_line": 42578.333333, "activity_lines": {"activity_5": 43618.0, "activity_10": 43257.636364, "activity_20": 42980.190476, "activity_30": 42845.333333}, "trend_signal": 1, "fair_value": 37630.833333, "relative_strength": 0.144819, "rate_of_change": 0.1906001945235042, "market_dynamics": 0.276873, "expectation": {"probability": 59.5582, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43610.0, "high": 45270.0, "low": 43950.0, "close": 45270.0, "volume": 1407}, "trend_line": 42720.333333, "activity_lines": {"activity_5": 44203.333333, "activity_10": 43672.0, "activity_20": 43213.238095, "activity_30": 43018.989247}, "trend_signal": 1, "fair_value": 37700.897436, "relative_strength": 4.428173, "rate_of_change": 0.3335029553398325, "market_dynamics": 0.621157, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45190.0, "high": 44580.0, "low": 43810.0, "close": 44120.0, "volume": 76}, "trend_line": 42828.333333, "activity_lines": {"activity_5": 44253.333333, "activity_10": 43831.272727, "activity_20": 43322.904762, "activity_30": 43109.290323}, "trend_signal": 1, "fair_value": 37766.794872, "relative_strength": 2.696268, "rate_of_change": 0.25280701617693996, "market_dynamics": 0.690559, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44120.0, "high": 44410.0, "low": 43840.0, "close": 43960.0, "volume": 876}, "trend_line": 42894.333333, "activity_lines": {"activity_5": 44226.666667, "activity_10": 43920.727273, "activity_20": 43413.52381, "activity_30": 43182.301075}, "trend_signal": 1, "fair_value": 37822.371795, "relative_strength": 2.765279, "rate_of_change": 0.15410359186017125, "market_dynamics": 0.71477, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43960.0, "high": 44270.0, "low": 43920.0, "close": 44030.0, "volume": 484}, "trend_line": 42985.333333, "activity_lines": {"activity_5": 44166.666667, "activity_10": 43998.545455, "activity_20": 43504.809524, "activity_30": 43255.569892}, "trend_signal": 1, "fair_value": 37885.897436, "relative_strength": 3.178918, "rate_of_change": 0.21214923494332702, "market_dynamics": 0.736109, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43510.0, "high": 43990.0, "low": 43490.0, "close": 43990.0, "volume": 552}, "trend_line": 43039.333333, "activity_lines": {"activity_5": 44097.333333, "activity_10": 44046.909091, "activity_20": 43584.666667, "activity_30": 43320.387097}, "trend_signal": 1, "fair_value": 37945.384615, "relative_strength": 2.0944, "rate_of_change": 0.1256242439291357, "market_dynamics": 0.460746, "expectation": {"probability": 58.68, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43990.0, "high": 44300.0, "low": 43420.0, "close": 43510.0, "volume": 252}, "trend_line": 43079.333333, "activity_lines": {"activity_5": 43842.666667, "activity_10": 43977.090909, "activity_20": 43613.095238, "activity_30": 43350.752688}, "trend_signal": 1, "fair_value": 38000.0, "relative_strength": -0.810295, "rate_of_change": 0.0929382425385534, "market_dynamics": 0.403809, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43510.0, "high": 45050.0, "low": 43440.0, "close": 44840.0, "volume": 5933}, "trend_line": 43127.333333, "activity_lines": {"activity_5": 44148.666667, "activity_10": 44139.636364, "activity_20": 43761.571429, "activity_30": 43464.344086}, "trend_signal": 1, "fair_value": 38062.24359, "relative_strength": -0.634369, "rate_of_change": 0.11142233708438247, "market_dynamics": 0.561467, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44840.0, "high": 44900.0, "low": 44000.0, "close": 44010.0, "volume": 267}, "trend_line": 43192.0, "activity_lines": {"activity_5": 44130.0, "activity_10": 44131.818182, "activity_20": 43812.809524, "activity_30": 43521.290323}, "trend_signal": 1, "fair_value": 38116.346154, "relative_strength": -4.096852, "rate_of_change": 0.14994357870607386, "market_dynamics": 0.40829, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44010.0, "high": 44910.0, "low": 43920.0, "close": 44540.0, "volume": 451}, "trend_line": 43242.0, "activity_lines": {"activity_5": 44284.666667, "activity_10": 44204.0, "activity_20": 43913.809524, "activity_30": 43608.258065}, "trend_signal": 1, "fair_value": 38175.128205, "relative_strength": -2.656843, "rate_of_change": 0.11576217818114465, "market_dynamics": 0.405934, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44580.0, "high": 46380.0, "low": 45100.0, "close": 46240.0, "volume": 454}, "trend_line": 43365.666667, "activity_lines": {"activity_5": 44972.0, "activity_10": 44577.090909, "activity_20": 44171.47619, "activity_30": 43801.677419}, "trend_signal": 1, "fair_value": 38240.064103, "relative_strength": 3.807452, "rate_of_change": 0.2859873895749449, "market_dynamics": 0.737272, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46240.0, "high": 46230.0, "low": 45750.0, "close": 45750.0, "volume": 117}, "trend_line": 43478.666667, "activity_lines": {"activity_5": 45346.0, "activity_10": 44813.272727, "activity_20": 44364.714286, "activity_30": 43955.505376}, "trend_signal": 1, "fair_value": 38300.897436, "relative_strength": -2.319392, "rate_of_change": 0.2605748018765954, "market_dynamics": 0.679662, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45750.0, "high": 46890.0, "low": 45820.0, "close": 46860.0, "volume": 1249}, "trend_line": 43596.666667, "activity_lines": {"activity_5": 45940.666667, "activity_10": 45242.545455, "activity_20": 44649.333333, "activity_30": 44173.655914}, "trend_signal": 1, "fair_value": 38372.371795, "relative_strength": -0.750677, "rate_of_change": 0.27139746695489436, "market_dynamics": 1.119151, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46860.0, "high": 47530.0, "low": 46600.0, "close": 47320.0, "volume": 1774}, "trend_line": 43750.666667, "activity_lines": {"activity_5": 46554.0, "activity_10": 45705.636364, "activity_20": 44954.047619, "activity_30": 44413.870968}, "trend_signal": 1, "fair_value": 38441.346154, "relative_strength": 2.678244, "rate_of_change": 0.3532380151360713, "market_dynamics": 1.435259, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47320.0, "high": 47310.0, "low": 46770.0, "close": 46930.0, "volume": 523}, "trend_line": 43900.666667, "activity_lines": {"activity_5": 46816.666667, "activity_10": 46036.727273, "activity_20": 45199.238095, "activity_30": 44618.989247}, "trend_signal": 1, "fair_value": 38505.512821, "relative_strength": 2.455909, "rate_of_change": 0.34285191844434487, "market_dynamics": 1.45482, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46850.0, "high": 46620.0, "low": 45880.0, "close": 46400.0, "volume": 677}, "trend_line": 44021.0, "activity_lines": {"activity_5": 46743.333333, "activity_10": 46218.727273, "activity_20": 45374.333333, "activity_30": 44780.236559}, "trend_signal": 1, "fair_value": 38565.769231, "relative_strength": 2.419196, "rate_of_change": 0.27410365749743054, "market_dynamics": 1.381366, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46400.0, "high": 47280.0, "low": 47100.0, "close": 47280.0, "volume": 4751}, "trend_line": 44193.0, "activity_lines": {"activity_5": 46952.666667, "activity_10": 46516.909091, "activity_20": 45613.666667, "activity_30": 44990.494624}, "trend_signal": 1, "fair_value": 38631.474359, "relative_strength": 3.646296, "rate_of_change": 0.39072260966356964, "market_dynamics": 1.40306, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47280.0, "high": 47010.0, "low": 46600.0, "close": 46660.0, "volume": 1106}, "trend_line": 44381.0, "activity_lines": {"activity_5": 46853.333333, "activity_10": 46633.818182, "activity_20": 45773.52381, "activity_30": 45149.655914}, "trend_signal": 1, "fair_value": 38690.769231, "relative_strength": 1.460133, "rate_of_change": 0.42540673862376394, "market_dynamics": 1.228907, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46960.0, "high": 47960.0, "low": 46960.0, "close": 47960.0, "volume": 142750}, "trend_line": 44517.666667, "activity_lines": {"activity_5": 47200.666667, "activity_10": 46954.0, "activity_20": 46043.428571, "activity_30": 45380.55914}, "trend_signal": 1, "fair_value": 38757.051282, "relative_strength": 0.910248, "rate_of_change": 0.30793958450687836, "market_dynamics": 1.324974, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47960.0, "high": 48720.0, "low": 48310.0, "close": 48720.0, "volume": 108}, "trend_line": 44693.666667, "activity_lines": {"activity_5": 47758.666667, "activity_10": 47340.545455, "activity_20": 46362.619048, "activity_30": 45651.677419}, "trend_signal": 1, "fair_value": 38829.935897, "relative_strength": 3.450856, "rate_of_change": 0.39534866307461947, "market_dynamics": 1.559778, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48720.0, "high": 48960.0, "low": 48130.0, "close": 48230.0, "volume": 1258}, "trend_line": 44884.333333, "activity_lines": {"activity_5": 48034.0, "activity_10": 47562.0, "activity_20": 46613.095238, "activity_30": 45879.827957}, "trend_signal": 1, "fair_value": 38894.74359, "relative_strength": 3.075986, "rate_of_change": 0.4266077952847516, "market_dynamics": 1.502778, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48370.0, "high": 48300.0, "low": 48000.0, "close": 48100.0, "volume": 1163}, "trend_line": 45063.0, "activity_lines": {"activity_5": 48144.0, "activity_10": 47723.636364, "activity_20": 46829.190476, "activity_30": 46087.290323}, "trend_signal": 1, "fair_value": 38955.384615, "relative_strength": 1.165837, "rate_of_change": 0.3980601999242302, "market_dynamics": 1.523019, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48100.0, "high": 49460.0, "low": 48200.0, "close": 49360.0, "volume": 2468}, "trend_line": 45312.333333, "activity_lines": {"activity_5": 48619.333333, "activity_10": 48071.636364, "activity_20": 47151.809524, "activity_30": 46364.516129}, "trend_signal": 1, "fair_value": 39022.564103, "relative_strength": 5.434704, "rate_of_change": 0.5532994540976018, "market_dynamics": 1.475506, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49030.0, "high": 48770.0, "low": 48670.0, "close": 48730.0, "volume": 339}, "trend_line": 45516.0, "activity_lines": {"activity_5": 48704.666667, "activity_10": 48259.636364, "activity_20": 47389.47619, "activity_30": 46585.010753}, "trend_signal": 1, "fair_value": 39084.294872, "relative_strength": 2.773058, "rate_of_change": 0.4494729183404722, "market_dynamics": 1.430652, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48730.0, "high": 48120.0, "low": 47240.0, "close": 48120.0, "volume": 3432}, "trend_line": 45693.0, "activity_lines": {"activity_5": 48535.333333, "activity_10": 48311.090909, "activity_20": 47546.333333, "activity_30": 46753.010753}, "trend_signal": 1, "fair_value": 39143.589744, "relative_strength": 2.347469, "rate_of_change": 0.3888742420247825, "market_dynamics": 1.127492, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48120.0, "high": 48540.0, "low": 48120.0, "close": 48370.0, "volume": 1453}, "trend_line": 45895.666667, "activity_lines": {"activity_5": 48489.333333, "activity_10": 48386.363636, "activity_20": 47707.52381, "activity_30": 46925.72043}, "trend_signal": 1, "fair_value": 39206.089744, "relative_strength": 2.434595, "rate_of_change": 0.4435398573085543, "market_dynamics": 0.917077, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47780.0, "high": 48660.0, "low": 47940.0, "close": 48660.0, "volume": 1725}, "trend_line": 46084.666667, "activity_lines": {"activity_5": 48530.666667, "activity_10": 48478.545455, "activity_20": 47875.47619, "activity_30": 47104.064516}, "trend_signal": 1, "fair_value": 39273.397436, "relative_strength": 0.900056, "rate_of_change": 0.411803583487099, "market_dynamics": 0.507156, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48330.0, "high": 48460.0, "low": 47230.0, "close": 47750.0, "volume": 2302}, "trend_line": 46217.333333, "activity_lines": {"activity_5": 48231.333333, "activity_10": 48380.181818, "activity_20": 47932.238095, "activity_30": 47211.505376}, "trend_signal": 1, "fair_value": 39334.679487, "relative_strength": -3.465802, "rate_of_change": 0.2878759370413407, "market_dynamics": -0.042788, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47750.0, "high": 47820.0, "low": 47430.0, "close": 47430.0, "volume": 1991}, "trend_line": 46361.333333, "activity_lines": {"activity_5": 47932.666667, "activity_10": 48203.818182, "activity_20": 47944.666667, "activity_30": 47289.741935}, "trend_signal": 1, "fair_value": 39390.961538, "relative_strength": -2.968503, "rate_of_change": 0.3115714162097306, "market_dynamics": -0.362905, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47320.0, "high": 47360.0, "low": 46760.0, "close": 46820.0, "volume": 838}, "trend_line": 46452.333333, "activity_lines": {"activity_5": 47517.333333, "activity_10": 47926.181818, "activity_20": 47882.714286, "activity_30": 47319.333333}, "trend_signal": 1, "fair_value": 39447.948718, "relative_strength": -4.281382, "rate_of_change": 0.19628425987314344, "market_dynamics": -0.698945, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47790.0, "high": 49430.0, "low": 47930.0, "close": 49180.0, "volume": 3036}, "trend_line": 46638.0, "activity_lines": {"activity_5": 47975.333333, "activity_10": 48112.181818, "activity_20": 48034.666667, "activity_30": 47495.311828}, "trend_signal": 1, "fair_value": 39513.717949, "relative_strength": 3.556576, "rate_of_change": 0.39969287585409413, "market_dynamics": -0.755366, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49180.0, "high": 48040.0, "low": 47410.0, "close": 47590.0, "volume": 124}, "trend_line": 46715.333333, "activity_lines": {"activity_5": 47849.333333, "activity_10": 47991.818182, "activity_20": 48021.190476, "activity_30": 47556.731183}, "trend_signal": 1, "fair_value": 39569.102564, "relative_strength": -0.985601, "rate_of_change": 0.1658161434881477, "market_dynamics": -0.768273, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47580.0, "high": 48320.0, "low": 47840.0, "close": 48240.0, "volume": 412}, "trend_line": 46852.666667, "activity_lines": {"activity_5": 48011.333333, "activity_10": 47998.909091, "activity_20": 48060.857143, "activity_30": 47655.096774}, "trend_signal": 1, "fair_value": 39627.115385, "relative_strength": -2.052505, "rate_of_change": 0.2939791374730109, "market_dynamics": -0.727702, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48250.0, "high": 49840.0, "low": 48950.0, "close": 49840.0, "volume": 229}, "trend_line": 47048.666667, "activity_lines": {"activity_5": 48674.0, "activity_10": 48317.272727, "activity_20": 48246.333333, "activity_30": 47847.827957}, "trend_signal": 1, "fair_value": 39698.910256, "relative_strength": 1.285803, "rate_of_change": 0.41833264559528216, "market_dynamics": -0.481764, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49510.0, "high": 49710.0, "low": 49410.0, "close": 49580.0, "volume": 388}, "trend_line": 47233.666667, "activity_lines": {"activity_5": 49089.333333, "activity_10": 48568.181818, "activity_20": 48395.047619, "activity_30": 48011.139785}, "trend_signal": 1, "fair_value": 39767.692308, "relative_strength": -1.276136, "rate_of_change": 0.3932098677936802, "market_dynamics": -0.436489, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49580.0, "high": 49580.0, "low": 49020.0, "close": 49080.0, "volume": 1056}, "trend_line": 47403.333333, "activity_lines": {"activity_5": 49154.0, "activity_10": 48701.636364, "activity_20": 48483.52381, "activity_30": 48130.258065}, "trend_signal": 1, "fair_value": 39830.384615, "relative_strength": -1.29823, "rate_of_change": 0.35920706134496005, "market_dynamics": -0.282342, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49080.0, "high": 49620.0, "low": 49060.0, "close": 49470.0, "volume": 451}, "trend_line": 47602.0, "activity_lines": {"activity_5": 49355.333333, "activity_10": 48893.090909, "activity_20": 48596.380952, "activity_30": 48263.591398}, "trend_signal": 1, "fair_value": 39899.807692, "relative_strength": 0.24499, "rate_of_change": 0.41909851698487033, "market_dynamics": -0.154825, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49470.0, "high": 51040.0, "low": 49770.0, "close": 51020.0, "volume": 530}, "trend_line": 47808.0, "activity_lines": {"activity_5": 49948.0, "activity_10": 49351.636364, "activity_20": 48846.428571, "activity_30": 48484.107527}, "trend_signal": 1, "fair_value": 39978.397436, "relative_strength": 6.540255, "rate_of_change": 0.4327549262636024, "market_dynamics": 0.089549, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51020.0, "high": 51020.0, "low": 50530.0, "close": 50540.0, "volume": 288}, "trend_line": 48025.666667, "activity_lines": {"activity_5": 50195.333333, "activity_10": 49663.454545, "activity_20": 49030.0, "activity_30": 48660.365591}, "trend_signal": 1, "fair_value": 40056.794872, "relative_strength": 0.080424, "rate_of_change": 0.45529339650267253, "market_dynamics": 0.290755, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50710.0, "high": 50740.0, "low": 50580.0, "close": 50710.0, "volume": 232}, "trend_line": 48231.333333, "activity_lines": {"activity_5": 50452.666667, "activity_10": 49949.636364, "activity_20": 49217.47619, "activity_30": 48833.548387}, "trend_signal": 1, "fair_value": 40138.653846, "relative_strength": 0.380983, "rate_of_change": 0.4282432296589542, "market_dynamics": 0.534242, "expectation": {"probability": 48.7902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50110.0, "high": 50550.0, "low": 49520.0, "close": 49770.0, "volume": 4010}, "trend_line": 48349.0, "activity_lines": {"activity_5": 50321.333333, "activity_10": 49994.181818, "activity_20": 49305.952381, "activity_30": 48932.817204}, "trend_signal": 1, "fair_value": 40219.551282, "relative_strength": -1.339428, "rate_of_change": 0.24396312286786784, "market_dynamics": 0.699339, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49780.0, "high": 50180.0, "low": 49990.0, "close": 50070.0, "volume": 179}, "trend_line": 48493.0, "activity_lines": {"activity_5": 50244.0, "activity_10": 50082.545455, "activity_20": 49415.666667, "activity_30": 49043.849462}, "trend_signal": 1, "fair_value": 40296.923077, "relative_strength": -2.574308, "rate_of_change": 0.29783449502575027, "market_dynamics": 0.593869, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49640.0, "high": 49820.0, "low": 49470.0, "close": 49470.0, "volume": 243}, "trend_line": 48580.0, "activity_lines": {"activity_5": 49926.666667, "activity_10": 50016.727273, "activity_20": 49458.857143, "activity_30": 49106.88172}, "trend_signal": 1, "fair_value": 40368.012821, "relative_strength": -4.280244, "rate_of_change": 0.17940733714144308, "market_dynamics": 0.425601, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49470.0, "high": 49020.0, "low": 47660.0, "close": 47710.0, "volume": 6348}, "trend_line": 48593.0, "activity_lines": {"activity_5": 49126.0, "activity_10": 49608.545455, "activity_20": 49333.904762, "activity_30": 49050.752688}, "trend_signal": 1, "fair_value": 40428.397436, "relative_strength": -9.451559, "rate_of_change": 0.02675998353231783, "market_dynamics": 0.07404, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48360.0, "high": 48890.0, "low": 47900.0, "close": 47900.0, "volume": 188}, "trend_line": 48625.333333, "activity_lines": {"activity_5": 48577.333333, "activity_10": 49273.636364, "activity_20": 49231.904762, "activity_30": 49006.043011}, "trend_signal": 0, "fair_value": 40491.538462, "relative_strength": -9.927724, "rate_of_change": 0.06653907558702346, "market_dynamics": -0.365098, "expectation": {"probability": 40.545, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47900.0, "high": 47820.0, "low": 46260.0, "close": 46660.0, "volume": 5277}, "trend_line": 48634.0, "activity_lines": {"activity_5": 47802.666667, "activity_10": 48743.818182, "activity_20": 49012.857143, "activity_30": 48879.247312}, "trend_signal": 0, "fair_value": 40547.948718, "relative_strength": -13.42291, "rate_of_change": 0.017823357509234757, "market_dynamics": -0.779458, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46620.0, "high": 46390.0, "low": 45700.0, "close": 45710.0, "volume": 393}, "trend_line": 48581.666667, "activity_lines": {"activity_5": 46918.666667, "activity_10": 48085.272727, "activity_20": 48711.47619, "activity_30": 48690.602151}, "trend_signal": 0, "fair_value": 40602.692308, "relative_strength": -14.613107, "rate_of_change": -0.10760647489411175, "market_dynamics": -1.215611, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45560.0, "high": 45900.0, "low": 45300.0, "close": 45420.0, "volume": 695}, "trend_line": 48540.333333, "activity_lines": {"activity_5": 46228.666667, "activity_10": 47442.363636, "activity_20": 48396.52381, "activity_30": 48486.623656}, "trend_signal": 0, "fair_value": 40654.615385, "relative_strength": -14.954622, "rate_of_change": -0.08508010703566869, "market_dynamics": -1.460782, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45420.0, "high": 45950.0, "low": 45590.0, "close": 45890.0, "volume": 688}, "trend_line": 48471.333333, "activity_lines": {"activity_5": 45965.333333, "activity_10": 46986.727273, "activity_20": 48137.428571, "activity_30": 48315.634409}, "trend_signal": 0, "fair_value": 40714.935897, "relative_strength": -16.06322, "rate_of_change": -0.14214982729236958, "market_dynamics": -1.499946, "expectation": {"probability": 40.1864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45890.0, "high": 45840.0, "low": 45290.0, "close": 45320.0, "volume": 1149}, "trend_line": 48358.0, "activity_lines": {"activity_5": 45633.333333, "activity_10": 46512.0, "activity_20": 47831.380952, "activity_30": 48112.322581}, "trend_signal": 0, "fair_value": 40768.397436, "relative_strength": -17.169722, "rate_of_change": -0.23381517529422552, "market_dynamics": -1.545484, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45300.0, "high": 45300.0, "low": 44530.0, "close": 44610.0, "volume": 964}, "trend_line": 48237.333333, "activity_lines": {"activity_5": 45236.666667, "activity_10": 46006.181818, "activity_20": 47464.857143, "activity_30": 47870.516129}, "trend_signal": 0, "fair_value": 40818.205128, "relative_strength": -19.280545, "rate_of_change": -0.24952782786715264, "market_dynamics": -1.49658, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44330.0, "high": 45160.0, "low": 44590.0, "close": 45160.0, "volume": 681}, "trend_line": 48139.333333, "activity_lines": {"activity_5": 45160.0, "activity_10": 45694.181818, "activity_20": 47172.47619, "activity_30": 47671.978495}, "trend_signal": 0, "fair_value": 40875.064103, "relative_strength": -18.491389, "rate_of_change": -0.20316214274008487, "market_dynamics": -1.444623, "expectation": {"probability": 40.1864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45150.0, "high": 45140.0, "low": 45000.0, "close": 45060.0, "volume": 259}, "trend_line": 47996.0, "activity_lines": {"activity_5": 45086.666667, "activity_10": 45453.272727, "activity_20": 46882.142857, "activity_30": 47473.311828}, "trend_signal": 0, "fair_value": 40921.666667, "relative_strength": -19.530448, "rate_of_change": -0.29774681757328336, "market_dynamics": -1.427039, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45060.0, "high": 45330.0, "low": 45070.0, "close": 45150.0, "volume": 341}, "trend_line": 47876.666667, "activity_lines": {"activity_5": 45067.333333, "activity_10": 45308.909091, "activity_20": 46615.52381, "activity_30": 47289.698925}, "trend_signal": 0, "fair_value": 40969.487179, "relative_strength": -20.163137, "rate_of_change": -0.24863182973581616, "market_dynamics": -1.417948, "expectation": {"probability": 40.1864, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45150.0, "high": 45210.0, "low": 44280.0, "close": 45150.0, "volume": 965}, "trend_line": 47777.666667, "activity_lines": {"activity_5": 45097.333333, "activity_10": 45211.090909, "activity_20": 46371.238095, "activity_30": 47113.784946}, "trend_signal": 0, "fair_value": 41017.948718, "relative_strength": -22.143352, "rate_of_change": -0.20678131309471015, "market_dynamics": -1.33744, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45150.0, "high": 45840.0, "low": 45100.0, "close": 45470.0, "volume": 222}, "trend_line": 47681.0, "activity_lines": {"activity_5": 45245.333333, "activity_10": 45221.454545, "activity_20": 46178.52381, "activity_30": 46964.903226}, "trend_signal": 0, "fair_value": 41070.192308, "relative_strength": -20.954743, "rate_of_change": -0.20232605261731063, "market_dynamics": -1.258789, "expectation": {"probability": 41.4981, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45470.0, "high": 47030.0, "low": 46660.0, "close": 46660.0, "volume": 348}, "trend_line": 47614.333333, "activity_lines": {"activity_5": 45732.666667, "activity_10": 45469.818182, "activity_20": 46116.333333, "activity_30": 46899.032258}, "trend_signal": 0, "fair_value": 41137.692308, "relative_strength": -16.234813, "rate_of_change": -0.13981809735533585, "market_dynamics": -0.948918, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46660.0, "high": 46810.0, "low": 46010.0, "close": 46810.0, "volume": 1327}, "trend_line": 47583.0, "activity_lines": {"activity_5": 46170.0, "activity_10": 45728.181818, "activity_20": 46081.809524, "activity_30": 46847.139785}, "trend_signal": 0, "fair_value": 41198.397436, "relative_strength": -17.585988, "rate_of_change": -0.0658065141453659, "market_dynamics": -0.497867, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46810.0, "high": 47910.0, "low": 46880.0, "close": 47910.0, "volume": 503}, "trend_line": 47599.0, "activity_lines": {"activity_5": 46857.333333, "activity_10": 46161.272727, "activity_20": 46172.095238, "activity_30": 46868.236559}, "trend_signal": 0, "fair_value": 41261.089744, "relative_strength": -15.048233, "rate_of_change": 0.033625454469033055, "market_dynamics": -0.05358, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47910.0, "high": 48300.0, "low": 47610.0, "close": 47840.0, "volume": 8861}, "trend_line": 47633.0, "activity_lines": {"activity_5": 47337.333333, "activity_10": 46544.909091, "activity_20": 46268.238095, "activity_30": 46883.784946}, "trend_signal": 0, "fair_value": 41331.025641, "relative_strength": -15.370079, "rate_of_change": 0.0714300720603374, "market_dynamics": 0.505972, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47840.0, "high": 48890.0, "low": 48120.0, "close": 48120.0, "volume": 1394}, "trend_line": 47597.666667, "activity_lines": {"activity_5": 47731.333333, "activity_10": 46933.636364, "activity_20": 46404.714286, "activity_30": 46915.204301}, "trend_signal": 0, "fair_value": 41411.666667, "relative_strength": -13.093193, "rate_of_change": -0.07417826506833983, "market_dynamics": 0.776258, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48450.0, "high": 50810.0, "low": 49120.0, "close": 50810.0, "volume": 3942}, "trend_line": 47705.0, "activity_lines": {"activity_5": 48845.333333, "activity_10": 47747.636364, "activity_20": 46805.238095, "activity_30": 47122.451613}, "trend_signal": 0, "fair_value": 41513.525641, "relative_strength": -7.952233, "rate_of_change": 0.22550124935938873, "market_dynamics": 1.026089, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51240.0, "high": 50660.0, "low": 49920.0, "close": 50310.0, "volume": 1828}, "trend_line": 47774.0, "activity_lines": {"activity_5": 49516.0, "activity_10": 48368.0, "activity_20": 47154.619048, "activity_30": 47290.516129}, "trend_signal": 0, "fair_value": 41617.564103, "relative_strength": -10.102723, "rate_of_change": 0.1446389267372393, "market_dynamics": 1.133059, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51090.0, "high": 52000.0, "low": 50930.0, "close": 51410.0, "volume": 817}, "trend_line": 47826.333333, "activity_lines": {"activity_5": 50320.0, "activity_10": 49092.909091, "activity_20": 47604.761905, "activity_30": 47525.096774}, "trend_signal": 0, "fair_value": 41721.730769, "relative_strength": -7.595405, "rate_of_change": 0.1095435446058574, "market_dynamics": 1.112095, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51410.0, "high": 52180.0, "low": 50770.0, "close": 50770.0, "volume": 1937}, "trend_line": 47866.0, "activity_lines": {"activity_5": 50677.333333, "activity_10": 49587.636364, "activity_20": 47976.333333, "activity_30": 47715.010753}, "trend_signal": 0, "fair_value": 41820.512821, "relative_strength": -7.017696, "rate_of_change": 0.08293896737558977, "market_dynamics": 1.154301, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50770.0, "high": 50770.0, "low": 50120.0, "close": 50380.0, "volume": 561}, "trend_line": 47909.333333, "activity_lines": {"activity_5": 50709.333333, "activity_10": 49909.272727, "activity_20": 48297.095238, "activity_30": 47877.204301}, "trend_signal": 0, "fair_value": 41915.192308, "relative_strength": -6.944278, "rate_of_change": 0.09053050808507565, "market_dynamics": 0.99259, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47610.0, "high": 48990.0, "low": 45540.0, "close": 48380.0, "volume": 5972}, "trend_line": 47873.0, "activity_lines": {"activity_5": 49924.0, "activity_10": 49778.0, "activity_20": 48409.666667, "activity_30": 47907.569892}, "trend_signal": 1, "fair_value": 41999.294872, "relative_strength": -9.162926, "rate_of_change": -0.07583769272567997, "market_dynamics": 0.896693, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49200.0, "high": 49700.0, "low": 49090.0, "close": 49680.0, "volume": 59}, "trend_line": 47828.333333, "activity_lines": {"activity_5": 49734.0, "activity_10": 49851.818182, "activity_20": 48633.333333, "activity_30": 48024.150538}, "trend_signal": 1, "fair_value": 42092.5, "relative_strength": -9.110376, "rate_of_change": -0.09330241890000143, "market_dynamics": 0.726981, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49680.0, "high": 50960.0, "low": 50200.0, "close": 50350.0, "volume": 903}, "trend_line": 47822.0, "activity_lines": {"activity_5": 49809.333333, "activity_10": 49995.272727, "activity_20": 48900.52381, "activity_30": 48186.83871}, "trend_signal": 1, "fair_value": 42187.820513, "relative_strength": -8.125085, "rate_of_change": -0.013241801582144025, "market_dynamics": 0.592125, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50350.0, "high": 50620.0, "low": 50620.0, "close": 50620.0, "volume": 37}, "trend_line": 47819.0, "activity_lines": {"activity_5": 50045.333333, "activity_10": 50143.454545, "activity_20": 49172.190476, "activity_30": 48367.354839}, "trend_signal": 1, "fair_value": 42290.384615, "relative_strength": -7.716351, "rate_of_change": -0.0062732633515954995, "market_dynamics": 0.507899, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51670.0, "high": 51970.0, "low": 51050.0, "close": 51260.0, "volume": 718}, "trend_line": 47868.666667, "activity_lines": {"activity_5": 50504.666667, "activity_10": 50357.454545, "activity_20": 49479.571429, "activity_30": 48589.354839}, "trend_signal": 1, "fair_value": 42395.705128, "relative_strength": -10.383569, "rate_of_change": 0.1038638762834808, "market_dynamics": 0.478789, "expectation": {"probability": 49.8496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51000.0, "high": 51340.0, "low": 50290.0, "close": 51070.0, "volume": 1657}, "trend_line": 47902.0, "activity_lines": {"activity_5": 50842.0, "activity_10": 50479.818182, "activity_20": 49737.190476, "activity_30": 48795.892473}, "trend_signal": 1, "fair_value": 42507.692308, "relative_strength": -10.079961, "rate_of_change": 0.0696349727722453, "market_dynamics": 0.511882, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51150.0, "high": 52770.0, "low": 51390.0, "close": 52600.0, "volume": 3304}, "trend_line": 48006.333333, "activity_lines": {"activity_5": 51510.0, "activity_10": 50875.636364, "activity_20": 50112.380952, "activity_30": 49098.989247}, "trend_signal": 1, "fair_value": 42628.717949, "relative_strength": -5.758271, "rate_of_change": 0.21780579725272914, "market_dynamics": 0.627287, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52600.0, "high": 53280.0, "low": 51530.0, "close": 51840.0, "volume": 1357}, "trend_line": 48144.0, "activity_lines": {"activity_5": 51730.0, "activity_10": 51091.636364, "activity_20": 50379.285714, "activity_30": 49346.322581}, "trend_signal": 1, "fair_value": 42740.25641, "relative_strength": -10.437402, "rate_of_change": 0.28676771884463903, "market_dynamics": 0.647069, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52440.0, "high": 52440.0, "low": 52040.0, "close": 52110.0, "volume": 71}, "trend_line": 48284.333333, "activity_lines": {"activity_5": 51940.666667, "activity_10": 51348.909091, "activity_20": 50640.047619, "activity_30": 49602.193548}, "trend_signal": 1, "fair_value": 42849.423077, "relative_strength": -10.57849, "rate_of_change": 0.29148665046527567, "market_dynamics": 0.591647, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52110.0, "high": 53520.0, "low": 52100.0, "close": 53490.0, "volume": 1199}, "trend_line": 48512.0, "activity_lines": {"activity_5": 52512.0, "activity_10": 51832.727273, "activity_20": 50999.095238, "activity_30": 49938.043011}, "trend_signal": 1, "fair_value": 42969.74359, "relative_strength": -6.42478, "rate_of_change": 0.4715124995717784, "market_dynamics": 0.655179, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53530.0, "high": 53140.0, "low": 50850.0, "close": 51000.0, "volume": 1605}, "trend_line": 48688.333333, "activity_lines": {"activity_5": 52104.666667, "activity_10": 51807.272727, "activity_20": 51082.809524, "activity_30": 50098.55914}, "trend_signal": 1, "fair_value": 43088.461538, "relative_strength": -14.697612, "rate_of_change": 0.363483948301456, "market_dynamics": 0.403597, "expectation": {"probability": 54.5357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51000.0, "high": 50760.0, "low": 50500.0, "close": 50540.0, "volume": 680}, "trend_line": 48859.0, "activity_lines": {"activity_5": 51548.666667, "activity_10": 51650.545455, "activity_20": 51102.047619, "activity_30": 50218.021505}, "trend_signal": 1, "fair_value": 43204.487179, "relative_strength": -16.980377, "rate_of_change": 0.3505288748184016, "market_dynamics": 0.146353, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50830.0, "high": 51090.0, "low": 50610.0, "close": 50610.0, "volume": 1161}, "trend_line": 49016.333333, "activity_lines": {"activity_5": 51153.333333, "activity_10": 51490.909091, "activity_20": 51110.190476, "activity_30": 50330.989247}, "trend_signal": 1, "fair_value": 43319.166667, "relative_strength": -19.695285, "rate_of_change": 0.32201504942795045, "market_dynamics": -0.056886, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50610.0, "high": 50880.0, "low": 50210.0, "close": 50790.0, "volume": 225}, "trend_line": 49198.666667, "activity_lines": {"activity_5": 50900.0, "activity_10": 51359.272727, "activity_20": 51122.619048, "activity_30": 50445.419355}, "trend_signal": 1, "fair_value": 43436.153846, "relative_strength": -19.677836, "rate_of_change": 0.37198484995049674, "market_dynamics": -0.410566, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50510.0, "high": 50950.0, "low": 50240.0, "close": 50250.0, "volume": 973}, "trend_line": 49386.666667, "activity_lines": {"activity_5": 50554.666667, "activity_10": 51126.363636, "activity_20": 51069.571429, "activity_30": 50513.247312}, "trend_signal": 1, "fair_value": 43555.448718, "relative_strength": -18.761467, "rate_of_change": 0.3821241768043706, "market_dynamics": -0.539027, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50250.0, "high": 51560.0, "low": 50440.0, "close": 51430.0, "volume": 375}, "trend_line": 49595.666667, "activity_lines": {"activity_5": 50818.666667, "activity_10": 51126.363636, "activity_20": 51118.761905, "activity_30": 50645.075269}, "trend_signal": 1, "fair_value": 43672.948718, "relative_strength": -17.144199, "rate_of_change": 0.423191144705567, "market_dynamics": -0.528377, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51430.0, "high": 51550.0, "low": 50220.0, "close": 50470.0, "volume": 729}, "trend_line": 49776.0, "activity_lines": {"activity_5": 50734.0, "activity_10": 50945.272727, "activity_20": 51073.571429, "activity_30": 50701.483871}, "trend_signal": 1, "fair_value": 43783.717949, "relative_strength": -17.522266, "rate_of_change": 0.36360703488636165, "market_dynamics": -0.627262, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50470.0, "high": 51600.0, "low": 50320.0, "close": 51500.0, "volume": 3275}, "trend_line": 49987.666667, "activity_lines": {"activity_5": 50997.333333, "activity_10": 50990.181818, "activity_20": 51125.714286, "activity_30": 50812.709677}, "trend_signal": 1, "fair_value": 43899.679487, "relative_strength": -13.061313, "rate_of_change": 0.4252384020411397, "market_dynamics": -0.498379, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51690.0, "high": 51910.0, "low": 51560.0, "close": 51810.0, "volume": 1122}, "trend_line": 50209.666667, "activity_lines": {"activity_5": 51304.666667, "activity_10": 51097.636364, "activity_20": 51206.952381, "activity_30": 50930.27957}, "trend_signal": 1, "fair_value": 44021.538462, "relative_strength": -12.967043, "rate_of_change": 0.44410954701863725, "market_dynamics": -0.462185, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51810.0, "high": 52670.0, "low": 51840.0, "close": 52600.0, "volume": 887}, "trend_line": 50447.333333, "activity_lines": {"activity_5": 51807.333333, "activity_10": 51354.181818, "activity_20": 51358.47619, "activity_30": 51084.494624}, "trend_signal": 1, "fair_value": 44151.858974, "relative_strength": -11.998303, "rate_of_change": 0.4733484242710769, "market_dynamics": -0.349063, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52600.0, "high": 51720.0, "low": 50930.0, "close": 50940.0, "volume": 576}, "trend_line": 50590.0, "activity_lines": {"activity_5": 51600.0, "activity_10": 51325.090909, "activity_20": 51341.333333, "activity_30": 51116.27957}, "trend_signal": 1, "fair_value": 44277.435897, "relative_strength": -16.237393, "rate_of_change": 0.28280318814527433, "market_dynamics": -0.364898, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51210.0, "high": 51450.0, "low": 50850.0, "close": 51100.0, "volume": 1010}, "trend_line": 50733.0, "activity_lines": {"activity_5": 51478.666667, "activity_10": 51326.181818, "activity_20": 51327.238095, "activity_30": 51149.182796}, "trend_signal": 1, "fair_value": 44404.423077, "relative_strength": -14.718104, "rate_of_change": 0.28266455821308556, "market_dynamics": -0.482201, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51100.0, "high": 51480.0, "low": 50880.0, "close": 51300.0, "volume": 94}, "trend_line": 50846.0, "activity_lines": {"activity_5": 51382.0, "activity_10": 51353.454545, "activity_20": 51325.428571, "activity_30": 51185.763441}, "trend_signal": 1, "fair_value": 44527.24359, "relative_strength": -15.026411, "rate_of_change": 0.22273470916366073, "market_dynamics": -0.56455, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51300.0, "high": 52210.0, "low": 51840.0, "close": 51980.0, "volume": 1753}, "trend_line": 50984.0, "activity_lines": {"activity_5": 51525.333333, "activity_10": 51491.818182, "activity_20": 51383.857143, "activity_30": 51258.924731}, "trend_signal": 1, "fair_value": 44664.358974, "relative_strength": -11.13725, "rate_of_change": 0.2714077803563702, "market_dynamics": -0.572329, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51500.0, "high": 51600.0, "low": 51130.0, "close": 51260.0, "volume": 1337}, "trend_line": 51088.666667, "activity_lines": {"activity_5": 51417.333333, "activity_10": 51477.636364, "activity_20": 51367.238095, "activity_30": 51276.731183}, "trend_signal": 1, "fair_value": 44803.974359, "relative_strength": -12.111816, "rate_of_change": 0.20529316452219853, "market_dynamics": -0.400682, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51260.0, "high": 51520.0, "low": 51140.0, "close": 51160.0, "volume": 105}, "trend_line": 51100.333333, "activity_lines": {"activity_5": 51365.333333, "activity_10": 51426.909091, "activity_20": 51341.095238, "activity_30": 51281.333333}, "trend_signal": 1, "fair_value": 44935.384615, "relative_strength": -16.107985, "rate_of_change": 0.02283611368456508, "market_dynamics": -0.439388, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51820.0, "high": 51840.0, "low": 51240.0, "close": 51310.0, "volume": 1331}, "trend_line": 51133.666667, "activity_lines": {"activity_5": 51348.666667, "activity_10": 51408.363636, "activity_20": 51328.809524, "activity_30": 51294.860215}, "trend_signal": 1, "fair_value": 45071.858974, "relative_strength": -17.134288, "rate_of_change": 0.0652311478729026, "market_dynamics": -0.382445, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50790.0, "high": 51860.0, "low": 50790.0, "close": 51820.0, "volume": 496}, "trend_line": 51147.333333, "activity_lines": {"activity_5": 51488.0, "activity_10": 51467.272727, "activity_20": 51371.238095, "activity_30": 51339.139785}, "trend_signal": 1, "fair_value": 45204.038462, "relative_strength": -13.990254, "rate_of_change": 0.026727334241462963, "market_dynamics": -0.485507, "expectation": {"probability": 51.1736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51530.0, "high": 52200.0, "low": 51890.0, "close": 52070.0, "volume": 1416}, "trend_line": 51190.666667, "activity_lines": {"activity_5": 51676.0, "activity_10": 51565.818182, "activity_20": 51437.571429, "activity_30": 51398.666667}, "trend_signal": 1, "fair_value": 45337.820513, "relative_strength": -12.658734, "rate_of_change": 0.08472256748532563, "market_dynamics": -0.333946, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51890.0, "high": 52020.0, "low": 51740.0, "close": 51740.0, "volume": 671}, "trend_line": 51236.0, "activity_lines": {"activity_5": 51748.0, "activity_10": 51599.636364, "activity_20": 51472.666667, "activity_30": 51434.107527}, "trend_signal": 1, "fair_value": 45465.512821, "relative_strength": -14.668596, "rate_of_change": 0.0885578093657186, "market_dynamics": -0.236495, "expectation": {"probability": 55.0774, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51630.0, "high": 51070.0, "low": 50600.0, "close": 50830.0, "volume": 564}, "trend_line": 51317.666667, "activity_lines": {"activity_5": 51484.666667, "activity_10": 51483.636364, "activity_20": 51429.428571, "activity_30": 51407.913978}, "trend_signal": 1, "fair_value": 45572.884615, "relative_strength": -17.203372, "rate_of_change": 0.15939313568584138, "market_dynamics": -0.412284, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50830.0, "high": 51660.0, "low": 50890.0, "close": 51520.0, "volume": 3068}, "trend_line": 51379.0, "activity_lines": {"activity_5": 51473.333333, "activity_10": 51495.090909, "activity_20": 51452.714286, "activity_30": 51420.967742}, "trend_signal": 1, "fair_value": 45684.74359, "relative_strength": -18.003856, "rate_of_change": 0.11951699479634159, "market_dynamics": -0.423435, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51520.0, "high": 51120.0, "low": 50400.0, "close": 50440.0, "volume": 1530}, "trend_line": 51382.0, "activity_lines": {"activity_5": 51088.0, "activity_10": 51302.545455, "activity_20": 51368.47619, "activity_30": 51360.387097}, "trend_signal": 0, "fair_value": 45785.192308, "relative_strength": -17.480789, "rate_of_change": 0.005838961443391269, "market_dynamics": -0.858631, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50440.0, "high": 51790.0, "low": 50330.0, "close": 51770.0, "volume": 2999}, "trend_line": 51420.333333, "activity_lines": {"activity_5": 51238.0, "activity_10": 51367.454545, "activity_20": 51411.714286, "activity_30": 51385.419355}, "trend_signal": 0, "fair_value": 45889.487179, "relative_strength": -15.659382, "rate_of_change": 0.07460459499436049, "market_dynamics": -0.89127, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51770.0, "high": 51790.0, "low": 51730.0, "close": 51790.0, "volume": 699}, "trend_line": 51438.0, "activity_lines": {"activity_5": 51414.666667, "activity_10": 51439.818182, "activity_20": 51452.190476, "activity_30": 51409.268817}, "trend_signal": 0, "fair_value": 45994.551282, "relative_strength": -17.977374, "rate_of_change": 0.03435735603965788, "market_dynamics": -0.704653, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52100.0, "high": 51820.0, "low": 51410.0, "close": 51820.0, "volume": 1565}, "trend_line": 51463.0, "activity_lines": {"activity_5": 51598.0, "activity_10": 51508.0, "activity_20": 51488.190476, "activity_30": 51433.913978}, "trend_signal": 0, "fair_value": 46098.333333, "relative_strength": -20.321943, "rate_of_change": 0.04860220070764804, "market_dynamics": -0.628615, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51420.0, "high": 52280.0, "low": 51990.0, "close": 52190.0, "volume": 993}, "trend_line": 51449.333333, "activity_lines": {"activity_5": 51838.666667, "activity_10": 51631.454545, "activity_20": 51557.571429, "activity_30": 51480.817204}, "trend_signal": 1, "fair_value": 46204.294872, "relative_strength": -20.010366, "rate_of_change": -0.02655629675688881, "market_dynamics": -0.255425, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52520.0, "high": 52650.0, "low": 52270.0, "close": 52270.0, "volume": 2047}, "trend_line": 51463.666667, "activity_lines": {"activity_5": 52061.333333, "activity_10": 51753.454545, "activity_20": 51626.380952, "activity_30": 51533.763441}, "trend_signal": 1, "fair_value": 46309.423077, "relative_strength": -18.196878, "rate_of_change": 0.027859124834960426, "market_dynamics": -0.015265, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52320.0, "high": 52650.0, "low": 52480.0, "close": 52500.0, "volume": 1488}, "trend_line": 51476.666667, "activity_lines": {"activity_5": 52238.666667, "activity_10": 51909.090909, "activity_20": 51713.428571, "activity_30": 51600.623656}, "trend_signal": 1, "fair_value": 46410.769231, "relative_strength": -19.491391, "rate_of_change": 0.025260539798140694, "market_dynamics": 0.326505, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52500.0, "high": 53520.0, "low": 52490.0, "close": 53170.0, "volume": 117647}, "trend_line": 51466.0, "activity_lines": {"activity_5": 52590.666667, "activity_10": 52178.727273, "activity_20": 51861.0, "activity_30": 51709.870968}, "trend_signal": 1, "fair_value": 46512.371795, "relative_strength": -21.500757, "rate_of_change": -0.020721363076983648, "market_dynamics": 0.759977, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53170.0, "high": 53690.0, "low": 53160.0, "close": 53180.0, "volume": 27869}, "trend_line": 51538.666667, "activity_lines": {"activity_5": 52854.0, "activity_10": 52424.181818, "activity_20": 52006.809524, "activity_30": 51820.451613}, "trend_signal": 1, "fair_value": 46614.423077, "relative_strength": -23.365403, "rate_of_change": 0.1411935394240813, "market_dynamics": 1.082301, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53180.0, "high": 53530.0, "low": 52910.0, "close": 53340.0, "volume": 141705}, "trend_line": 51632.0, "activity_lines": {"activity_5": 53080.0, "activity_10": 52656.0, "activity_20": 52157.190476, "activity_30": 51936.666667}, "trend_signal": 1, "fair_value": 46716.474359, "relative_strength": -23.022069, "rate_of_change": 0.18109380594388422, "market_dynamics": 1.322244, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53340.0, "high": 53990.0, "low": 53390.0, "close": 53390.0, "volume": 3135}, "trend_line": 51724.666667, "activity_lines": {"activity_5": 53246.0, "activity_10": 52863.818182, "activity_20": 52301.666667, "activity_30": 52050.086022}, "trend_signal": 1, "fair_value": 46813.589744, "relative_strength": -22.789193, "rate_of_change": 0.17947526146575318, "market_dynamics": 1.328773, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53390.0, "high": 54040.0, "low": 53330.0, "close": 53700.0, "volume": 2068}, "trend_line": 51821.666667, "activity_lines": {"activity_5": 53440.666667, "activity_10": 53074.363636, "activity_20": 52465.714286, "activity_30": 52177.526882}, "trend_signal": 1, "fair_value": 46913.397436, "relative_strength": -22.799657, "rate_of_change": 0.18753141634431328, "market_dynamics": 1.234378, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53700.0, "high": 54270.0, "low": 53980.0, "close": 54160.0, "volume": 35518}, "trend_line": 51952.0, "activity_lines": {"activity_5": 53708.666667, "activity_10": 53333.454545, "activity_20": 52665.380952, "activity_30": 52328.387097}, "trend_signal": 1, "fair_value": 47009.551282, "relative_strength": -23.820502, "rate_of_change": 0.25150355320972045, "market_dynamics": 1.268045, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54160.0, "high": 54890.0, "low": 53800.0, "close": 54860.0, "volume": 2432}, "trend_line": 52066.333333, "activity_lines": {"activity_5": 54144.0, "activity_10": 53676.727273, "activity_20": 52917.904762, "activity_30": 52516.0}, "trend_signal": 1, "fair_value": 47106.987179, "relative_strength": -23.4408, "rate_of_change": 0.22007494032953942, "market_dynamics": 1.278503, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54860.0, "high": 55880.0, "low": 54860.0, "close": 55770.0, "volume": 656}, "trend_line": 52243.0, "activity_lines": {"activity_5": 54770.666667, "activity_10": 54130.181818, "activity_20": 53239.47619, "activity_30": 52754.946237}, "trend_signal": 1, "fair_value": 47210.897436, "relative_strength": -19.669709, "rate_of_change": 0.3393107516715127, "market_dynamics": 1.245229, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55770.0, "high": 53950.0, "low": 51120.0, "close": 51120.0, "volume": 21829}, "trend_line": 52230.333333, "activity_lines": {"activity_5": 53685.333333, "activity_10": 53673.090909, "activity_20": 53096.952381, "activity_30": 52682.494624}, "trend_signal": 1, "fair_value": 47287.75641, "relative_strength": -29.512038, "rate_of_change": -0.024245673104526324, "market_dynamics": 0.800223, "expectation": {"probability": 61.7973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50090.0, "high": 52040.0, "low": 49750.0, "close": 51160.0, "volume": 6336}, "trend_line": 52208.666667, "activity_lines": {"activity_5": 52764.666667, "activity_10": 53244.181818, "activity_20": 52961.571429, "activity_30": 52613.44086}, "trend_signal": 1, "fair_value": 47372.5, "relative_strength": -25.764489, "rate_of_change": -0.04148291733438979, "market_dynamics": 0.193728, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51160.0, "high": 51290.0, "low": 49920.0, "close": 49920.0, "volume": 1525}, "trend_line": 52119.333333, "activity_lines": {"activity_5": 51600.0, "activity_10": 52614.181818, "activity_20": 52712.428571, "activity_30": 52465.784946}, "trend_signal": 0, "fair_value": 47440.641026, "relative_strength": -29.110212, "rate_of_change": -0.17110824639477168, "market_dynamics": -0.508667, "expectation": {"probability": 62.9678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49920.0, "high": 50610.0, "low": 48530.0, "close": 50020.0, "volume": 5166}, "trend_line": 52088.666667, "activity_lines": {"activity_5": 50751.333333, "activity_10": 52061.454545, "activity_20": 52481.47619, "activity_30": 52330.344086}, "trend_signal": 0, "fair_value": 47505.961538, "relative_strength": -24.515903, "rate_of_change": -0.058839328976197106, "market_dynamics": -1.041205, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50020.0, "high": 51360.0, "low": 49890.0, "close": 51360.0, "volume": 1003}, "trend_line": 52097.333333, "activity_lines": {"activity_5": 50672.0, "activity_10": 51809.818182, "activity_20": 52382.0, "activity_30": 52283.333333}, "trend_signal": 0, "fair_value": 47575.833333, "relative_strength": -23.385702, "rate_of_change": 0.016638294958498646, "market_dynamics": -1.124686, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51360.0, "high": 52740.0, "low": 51930.0, "close": 52450.0, "volume": 756}, "trend_line": 52135.666667, "activity_lines": {"activity_5": 51250.0, "activity_10": 51792.363636, "activity_20": 52387.095238, "activity_30": 52306.086022}, "trend_signal": 0, "fair_value": 47642.435897, "relative_strength": -25.496031, "rate_of_change": 0.07358022291654207, "market_dynamics": -1.058687, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52450.0, "high": 52700.0, "low": 52040.0, "close": 52040.0, "volume": 53988}, "trend_line": 52137.666667, "activity_lines": {"activity_5": 51602.666667, "activity_10": 51717.454545, "activity_20": 52343.571429, "activity_30": 52299.913978}, "trend_signal": 0, "fair_value": 47705.833333, "relative_strength": -24.715863, "rate_of_change": 0.0038361454410362956, "market_dynamics": -0.813011, "expectation": {"probability": 64.2813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52040.0, "high": 52360.0, "low": 50850.0, "close": 50850.0, "volume": 753}, "trend_line": 52124.0, "activity_lines": {"activity_5": 51500.0, "activity_10": 51456.363636, "activity_20": 52185.428571, "activity_30": 52216.83871}, "trend_signal": 0, "fair_value": 47762.435897, "relative_strength": -24.921963, "rate_of_change": -0.026212655597508478, "market_dynamics": -0.705253, "expectation": {"probability": 63.4979, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50850.0, "high": 51210.0, "low": 50160.0, "close": 50610.0, "volume": 1353}, "trend_line": 52105.666667, "activity_lines": {"activity_5": 51255.333333, "activity_10": 51211.818182, "activity_20": 52008.904762, "activity_30": 52119.16129}, "trend_signal": 0, "fair_value": 47818.717949, "relative_strength": -25.533718, "rate_of_change": -0.03517253664339328, "market_dynamics": -0.696765, "expectation": {"probability": 62.3206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50610.0, "high": 51260.0, "low": 50100.0, "close": 50280.0, "volume": 3499}, "trend_line": 52071.333333, "activity_lines": {"activity_5": 50861.333333, "activity_10": 50984.545455, "activity_20": 51806.714286, "activity_30": 52001.376344}, "trend_signal": 0, "fair_value": 47870.448718, "relative_strength": -26.721964, "rate_of_change": -0.06589174689849933, "market_dynamics": -0.766628, "expectation": {"probability": 61.1861, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50280.0, "high": 50620.0, "low": 49610.0, "close": 49760.0, "volume": 3917}, "trend_line": 52002.666667, "activity_lines": {"activity_5": 50366.0, "activity_10": 50762.545455, "activity_20": 51564.095238, "activity_30": 51852.258065}, "trend_signal": 0, "fair_value": 47921.987179, "relative_strength": -24.551905, "rate_of_change": -0.13187038165678658, "market_dynamics": -0.929152, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49760.0, "high": 50290.0, "low": 49210.0, "close": 50180.0, "volume": 6092}, "trend_line": 51939.666667, "activity_lines": {"activity_5": 50190.0, "activity_10": 50641.636364, "activity_20": 51373.428571, "activity_30": 51734.666667}, "trend_signal": 0, "fair_value": 47974.038462, "relative_strength": -23.204137, "rate_of_change": -0.12114763345391809, "market_dynamics": -0.928111, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50180.0, "high": 51360.0, "low": 49410.0, "close": 49470.0, "volume": 16459}, "trend_line": 51864.0, "activity_lines": {"activity_5": 49901.333333, "activity_10": 50409.454545, "activity_20": 51126.190476, "activity_30": 51575.333333}, "trend_signal": 0, "fair_value": 48027.435897, "relative_strength": -24.564449, "rate_of_change": -0.14568184945259322, "market_dynamics": -0.988356, "expectation": {"probability": 59.7439, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39bb8214-82d8-4078-837b-f98d63270fa0/", "share_image": "https://sharemaestro.com/terminal/39bb8214-82d8-4078-837b-f98d63270fa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}