{"ticker": {"uuid": "39bbad1c-0b9b-43f0-b9ff-c69ab2c7b34a", "symbol": "CSTP", "name": "State Street SPDR MSCI Europe Consumer Staples UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSTP fell 2.67%, moving from 235.05 to 228.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.27 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 56.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "228.77"}, {"label": "12-Week Change", "value": "-2.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.27"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 234.850006, "high": 235.449997, "low": 229.598404, "close": 228.774994, "volume": 12}, "trend_line": 230.13, "activity_lines": {"activity_5": 228.661667, "activity_10": 227.724546, "activity_20": 229.700358, "activity_30": 230.162958}, "trend_signal": 0, "fair_value": 222.480128, "relative_strength": -6.272785, "rate_of_change": 0.061234623281185424, "market_dynamics": -0.662886, "expectation": {"probability": 56.6001, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 226.300003, "high": 226.5, "low": 222.563004, "close": 223.449997, "volume": 651}, "trend_line": 225.109167, "activity_lines": {"activity_5": 228.628331, "activity_10": 232.074544, "activity_20": 230.292023, "activity_30": 227.873656}, "trend_signal": 1, "fair_value": 213.127019, "relative_strength": -0.704046, "rate_of_change": 0.13493110681460746, "market_dynamics": 0.359439, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 223.699997, "high": 227.214493, "low": 223.699997, "close": 226.899994, "volume": 1613}, "trend_line": 225.378334, "activity_lines": {"activity_5": 227.249996, "activity_10": 230.875452, "activity_20": 230.242142, "activity_30": 227.989193}, "trend_signal": 1, "fair_value": 213.331699, "relative_strength": -0.2283, "rate_of_change": 0.1195717631525782, "market_dynamics": -0.066692, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 224.600006, "high": 225.274994, "low": 222.75, "close": 225.274994, "volume": 71}, "trend_line": 225.434167, "activity_lines": {"activity_5": 225.999995, "activity_10": 229.482269, "activity_20": 229.987617, "activity_30": 227.982526}, "trend_signal": 1, "fair_value": 213.548846, "relative_strength": 1.454259, "rate_of_change": 0.024773011233638325, "market_dynamics": -0.501901, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 224.175003, "high": 226.550003, "low": 223.199997, "close": 226.550003, "volume": 21}, "trend_line": 225.4425, "activity_lines": {"activity_5": 225.898331, "activity_10": 228.446361, "activity_20": 229.829165, "activity_30": 228.054516}, "trend_signal": 1, "fair_value": 213.778269, "relative_strength": 1.096203, "rate_of_change": 0.0036964228230733378, "market_dynamics": -0.721181, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 227.274994, "high": 227.274994, "low": 221.324997, "close": 221.324997, "volume": 2198}, "trend_line": 225.435, "activity_lines": {"activity_5": 224.393331, "activity_10": 226.668179, "activity_20": 229.13107, "activity_30": 227.78887}, "trend_signal": 0, "fair_value": 213.967211, "relative_strength": 2.528769, "rate_of_change": -0.0033267906450616803, "market_dynamics": -0.823662, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 221.550003, "high": 225.199997, "low": 221.550003, "close": 224.625, "volume": 10342}, "trend_line": 225.734167, "activity_lines": {"activity_5": 224.368332, "activity_10": 225.787725, "activity_20": 228.750713, "activity_30": 227.736612}, "trend_signal": 0, "fair_value": 214.172949, "relative_strength": 1.643324, "rate_of_change": 0.13270654512387664, "market_dynamics": -0.894284, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 223.350006, "high": 226.350006, "low": 222.850006, "close": 226.524994, "volume": 310}, "trend_line": 226.05, "activity_lines": {"activity_5": 224.898331, "activity_10": 225.52227, "activity_20": 228.543093, "activity_30": 227.787633}, "trend_signal": 0, "fair_value": 214.385032, "relative_strength": -0.461625, "rate_of_change": 0.139913688830277, "market_dynamics": -0.886668, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 225.725006, "high": 230.5, "low": 225.725006, "close": 230.5, "volume": 3446}, "trend_line": 226.525833, "activity_lines": {"activity_5": 226.778332, "activity_10": 226.169089, "activity_20": 228.692379, "activity_30": 228.07473}, "trend_signal": 0, "fair_value": 214.634519, "relative_strength": 0.960331, "rate_of_change": 0.21049900464498758, "market_dynamics": -0.821077, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 230.0, "high": 230.0, "low": 223.100006, "close": 223.475006, "volume": 500}, "trend_line": 226.581667, "activity_lines": {"activity_5": 225.968334, "activity_10": 225.640908, "activity_20": 228.116665, "activity_30": 227.877902}, "trend_signal": 0, "fair_value": 214.857692, "relative_strength": -0.359289, "rate_of_change": 0.02464796145347554, "market_dynamics": -0.769195, "expectation": {"probability": 62.2793, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.975006, "high": 225.725006, "low": 222.975006, "close": 223.600006, "volume": 65}, "trend_line": 226.619167, "activity_lines": {"activity_5": 225.405003, "activity_10": 225.283637, "activity_20": 227.537261, "activity_30": 227.685537}, "trend_signal": 0, "fair_value": 215.070449, "relative_strength": 0.284745, "rate_of_change": 0.016550323994215434, "market_dynamics": -0.801377, "expectation": {"probability": 58.4389, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 224.475006, "high": 224.475006, "low": 220.649994, "close": 221.125, "volume": 1843}, "trend_line": 226.6125, "activity_lines": {"activity_5": 223.865002, "activity_10": 224.538637, "activity_20": 226.727261, "activity_30": 227.331075}, "trend_signal": 0, "fair_value": 215.265096, "relative_strength": 2.778147, "rate_of_change": -0.0029419400345748756, "market_dynamics": -0.889665, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 221.600006, "high": 224.425003, "low": 221.449997, "close": 224.425003, "volume": 686}, "trend_line": 226.879167, "activity_lines": {"activity_5": 223.658336, "activity_10": 224.435911, "activity_20": 226.268452, "activity_30": 227.189946}, "trend_signal": 0, "fair_value": 215.481218, "relative_strength": 3.236412, "rate_of_change": 0.11767532682441788, "market_dynamics": -0.953962, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 226.425003, "high": 226.425003, "low": 223.5, "close": 223.5, "volume": 0}, "trend_line": 226.9975, "activity_lines": {"activity_5": 223.283335, "activity_10": 224.210001, "activity_20": 225.759881, "activity_30": 226.971935}, "trend_signal": 0, "fair_value": 215.704359, "relative_strength": 1.109646, "rate_of_change": 0.052156838181624185, "market_dynamics": -0.921192, "expectation": {"probability": 57.9307, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 223.050003, "high": 223.050003, "low": 219.5, "close": 222.25, "volume": 2100}, "trend_line": 227.148333, "activity_lines": {"activity_5": 222.958334, "activity_10": 223.789092, "activity_20": 225.173571, "activity_30": 226.665645}, "trend_signal": 0, "fair_value": 215.891346, "relative_strength": 0.399669, "rate_of_change": 0.06644698730162481, "market_dynamics": -0.843069, "expectation": {"probability": 57.1503, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.225006, "high": 223.274994, "low": 220.0, "close": 223.274994, "volume": 3940}, "trend_line": 227.189166, "activity_lines": {"activity_5": 223.056665, "activity_10": 223.632727, "activity_20": 224.759761, "activity_30": 226.415752}, "trend_signal": 0, "fair_value": 216.092852, "relative_strength": -2.130637, "rate_of_change": 0.01797635908690209, "market_dynamics": -0.645487, "expectation": {"probability": 60.1395, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 222.399994, "high": 223.899994, "low": 221.350006, "close": 221.899994, "volume": 336}, "trend_line": 227.155833, "activity_lines": {"activity_5": 222.71833, "activity_10": 223.190908, "activity_20": 224.283689, "activity_30": 226.074515}, "trend_signal": 0, "fair_value": 216.297788, "relative_strength": -2.292141, "rate_of_change": -0.014671914416904434, "market_dynamics": -0.632336, "expectation": {"probability": 60.6983, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 221.25, "high": 221.25, "low": 215.050003, "close": 216.850006, "volume": 116}, "trend_line": 226.985, "activity_lines": {"activity_5": 220.644999, "activity_10": 221.880455, "activity_20": 223.410238, "activity_30": 225.409623}, "trend_signal": 0, "fair_value": 216.447083, "relative_strength": -3.426283, "rate_of_change": -0.07520520065183076, "market_dynamics": -0.687491, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 214.649994, "high": 215.600006, "low": 209.600006, "close": 212.149994, "volume": 255124}, "trend_line": 226.764999, "activity_lines": {"activity_5": 217.509998, "activity_10": 219.891362, "activity_20": 222.18488, "activity_30": 224.452526}, "trend_signal": 0, "fair_value": 216.562724, "relative_strength": -3.98207, "rate_of_change": -0.09692314470120261, "market_dynamics": -0.715031, "expectation": {"probability": 63.5958, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 213.074997, "high": 217.899994, "low": 213.074997, "close": 214.25, "volume": 239}, "trend_line": 226.566666, "activity_lines": {"activity_5": 215.831665, "activity_10": 218.617726, "activity_20": 221.27369, "activity_30": 223.645107}, "trend_signal": 0, "fair_value": 216.699134, "relative_strength": -4.217116, "rate_of_change": -0.08746191029242172, "market_dynamics": -0.861487, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.75, "high": 215.699997, "low": 211.875, "close": 211.875, "volume": 720}, "trend_line": 226.139999, "activity_lines": {"activity_5": 213.894999, "activity_10": 217.079999, "activity_20": 220.219047, "activity_30": 222.697257}, "trend_signal": 0, "fair_value": 216.84391, "relative_strength": -2.679028, "rate_of_change": -0.18831852343186664, "market_dynamics": -0.938579, "expectation": {"probability": 63.1766, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.649994, "high": 213.699997, "low": 209.125, "close": 209.125, "volume": 189}, "trend_line": 225.481666, "activity_lines": {"activity_5": 211.801666, "activity_10": 215.255454, "activity_20": 218.974642, "activity_30": 221.599515}, "trend_signal": 0, "fair_value": 217.019327, "relative_strength": -2.399968, "rate_of_change": -0.29111745065498074, "market_dynamics": -0.98583, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 210.392105, "high": 215.5, "low": 210.392105, "close": 215.475006, "volume": 312166}, "trend_line": 224.914999, "activity_lines": {"activity_5": 212.676668, "activity_10": 214.803637, "activity_20": 218.403214, "activity_30": 220.953924}, "trend_signal": 0, "fair_value": 217.185962, "relative_strength": -1.144436, "rate_of_change": -0.2513140026205037, "market_dynamics": -0.962354, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 219.449997, "high": 219.449997, "low": 213.25, "close": 213.25, "volume": 76}, "trend_line": 224.284166, "activity_lines": {"activity_5": 212.901668, "activity_10": 214.11, "activity_20": 217.674286, "activity_30": 220.201344}, "trend_signal": 0, "fair_value": 217.286603, "relative_strength": -1.385681, "rate_of_change": -0.2804761811372106, "market_dynamics": -0.985533, "expectation": {"probability": 60.8458, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.0, "high": 215.550003, "low": 212.875, "close": 212.949997, "volume": 0}, "trend_line": 223.449999, "activity_lines": {"activity_5": 212.953334, "activity_10": 213.548182, "activity_20": 216.974047, "activity_30": 219.470107}, "trend_signal": 0, "fair_value": 217.40359, "relative_strength": -3.330901, "rate_of_change": -0.37192415981786603, "market_dynamics": -0.977544, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.0, "high": 216.675003, "low": 212.0, "close": 216.675003, "volume": 0}, "trend_line": 222.749166, "activity_lines": {"activity_5": 214.333334, "activity_10": 213.832728, "activity_20": 216.693334, "activity_30": 219.033011}, "trend_signal": 0, "fair_value": 217.553686, "relative_strength": -1.368311, "rate_of_change": -0.31364197947478567, "market_dynamics": -0.767076, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.475006, "high": 217.199997, "low": 214.824997, "close": 217.199997, "volume": 5}, "trend_line": 222.007499, "activity_lines": {"activity_5": 215.568333, "activity_10": 214.332727, "activity_20": 216.484762, "activity_30": 218.675}, "trend_signal": 0, "fair_value": 217.728429, "relative_strength": -1.599254, "rate_of_change": -0.33296061813313665, "market_dynamics": -0.66728, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.399994, "high": 218.399994, "low": 216.524994, "close": 217.699997, "volume": 48}, "trend_line": 221.365833, "activity_lines": {"activity_5": 216.431665, "activity_10": 215.00909, "activity_20": 216.359166, "activity_30": 218.397096}, "trend_signal": 0, "fair_value": 217.892404, "relative_strength": -1.647831, "rate_of_change": -0.2890289755482478, "market_dynamics": -0.384079, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 216.199997, "high": 217.550003, "low": 216.199997, "close": 216.574997, "volume": 670}, "trend_line": 220.714166, "activity_lines": {"activity_5": 216.771664, "activity_10": 215.465454, "activity_20": 216.168452, "activity_30": 218.08801}, "trend_signal": 0, "fair_value": 218.04532, "relative_strength": -2.385965, "rate_of_change": -0.2943846352295945, "market_dynamics": -0.074634, "expectation": {"probability": 60.3145, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 216.100006, "high": 216.649994, "low": 216.050003, "close": 216.300003, "volume": 176}, "trend_line": 220.203333, "activity_lines": {"activity_5": 216.798333, "activity_10": 215.791363, "activity_20": 216.017857, "activity_30": 217.803225}, "trend_signal": 0, "fair_value": 218.199423, "relative_strength": -3.984107, "rate_of_change": -0.23144549770313308, "market_dynamics": 0.062436, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 216.75, "high": 217.699997, "low": 216.75, "close": 217.699997, "volume": 0}, "trend_line": 219.892499, "activity_lines": {"activity_5": 217.068332, "activity_10": 216.334545, "activity_20": 216.034761, "activity_30": 217.64172}, "trend_signal": 0, "fair_value": 218.343526, "relative_strength": -3.754034, "rate_of_change": -0.14115771808049785, "market_dynamics": 0.26699, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 215.899994, "high": 219.375, "low": 215.899994, "close": 218.199997, "volume": 101}, "trend_line": 219.717499, "activity_lines": {"activity_5": 217.436665, "activity_10": 216.862726, "activity_20": 216.12738, "activity_30": 217.532526}, "trend_signal": 0, "fair_value": 218.493205, "relative_strength": -2.958509, "rate_of_change": -0.07958434271101852, "market_dynamics": 0.419283, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 219.350006, "high": 219.350006, "low": 218.0, "close": 219.074997, "volume": 87}, "trend_line": 219.456666, "activity_lines": {"activity_5": 218.029998, "activity_10": 217.384998, "activity_20": 216.317261, "activity_30": 217.491074}, "trend_signal": 0, "fair_value": 218.657852, "relative_strength": -1.766496, "rate_of_change": -0.11871289323204565, "market_dynamics": 0.580327, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 217.600006, "high": 218.050003, "low": 214.5, "close": 214.375, "volume": 100}, "trend_line": 219.093333, "activity_lines": {"activity_5": 216.964998, "activity_10": 216.987271, "activity_20": 216.084999, "activity_30": 217.163225}, "trend_signal": 0, "fair_value": 218.799808, "relative_strength": -1.790119, "rate_of_change": -0.16556024778031186, "market_dynamics": 0.613419, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.25, "high": 219.274994, "low": 213.75, "close": 219.274994, "volume": 24}, "trend_line": 218.850833, "activity_lines": {"activity_5": 217.679997, "activity_10": 217.459998, "activity_20": 216.362856, "activity_30": 217.174945}, "trend_signal": 0, "fair_value": 218.993173, "relative_strength": -1.878824, "rate_of_change": -0.11068342275846743, "market_dynamics": 0.679313, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 220.324997, "high": 221.617203, "low": 219.699997, "close": 220.324997, "volume": 843}, "trend_line": 218.817499, "activity_lines": {"activity_5": 218.546663, "activity_10": 218.008634, "activity_20": 216.754879, "activity_30": 217.270052}, "trend_signal": 0, "fair_value": 219.179102, "relative_strength": -1.226332, "rate_of_change": -0.0152313790827547, "market_dynamics": 0.742657, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 221.699997, "high": 223.550003, "low": 220.600006, "close": 218.875, "volume": 10685}, "trend_line": 218.625833, "activity_lines": {"activity_5": 218.754998, "activity_10": 218.227271, "activity_20": 217.022856, "activity_30": 217.273762}, "trend_signal": 0, "fair_value": 219.354519, "relative_strength": -1.403498, "rate_of_change": -0.08759171495694587, "market_dynamics": 0.75846, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.024994, "high": 220.600006, "low": 218.375, "close": 220.300003, "volume": 242098}, "trend_line": 218.418333, "activity_lines": {"activity_5": 219.393333, "activity_10": 218.674544, "activity_20": 217.440951, "activity_30": 217.381773}, "trend_signal": 0, "fair_value": 219.552211, "relative_strength": -2.604369, "rate_of_change": -0.09491101630245599, "market_dynamics": 1.015861, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 221.350006, "high": 222.486404, "low": 220.0112, "close": 220.175003, "volume": 2303}, "trend_line": 218.074166, "activity_lines": {"activity_5": 219.908334, "activity_10": 219.051818, "activity_20": 217.830713, "activity_30": 217.495107}, "trend_signal": 0, "fair_value": 219.797436, "relative_strength": -2.609253, "rate_of_change": -0.1575723957200968, "market_dynamics": 1.099208, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 219.5, "high": 219.5, "low": 213.649994, "close": 213.574997, "volume": 1681}, "trend_line": 217.744166, "activity_lines": {"activity_5": 217.836667, "activity_10": 218.163636, "activity_20": 217.553689, "activity_30": 217.204838}, "trend_signal": 0, "fair_value": 219.957019, "relative_strength": -5.227829, "rate_of_change": -0.1513246644721705, "market_dynamics": 0.769411, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 212.774994, "high": 214.449997, "low": 211.75, "close": 214.449997, "volume": 248197}, "trend_line": 217.439166, "activity_lines": {"activity_5": 216.436666, "activity_10": 217.48409, "activity_20": 217.363213, "activity_30": 216.992311}, "trend_signal": 0, "fair_value": 220.099904, "relative_strength": -4.541629, "rate_of_change": -0.14007263919071283, "market_dynamics": 0.558395, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.975006, "high": 218.050003, "low": 214.975006, "close": 213.949997, "volume": 567}, "trend_line": 217.199999, "activity_lines": {"activity_5": 215.261665, "activity_10": 216.772726, "activity_20": 217.112856, "activity_30": 216.767203}, "trend_signal": 0, "fair_value": 220.218622, "relative_strength": -5.454011, "rate_of_change": -0.10999260363241505, "market_dynamics": 0.080286, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 212.875, "high": 212.949997, "low": 211.774994, "close": 212.949997, "volume": 1}, "trend_line": 216.817499, "activity_lines": {"activity_5": 214.081664, "activity_10": 215.956817, "activity_20": 216.744284, "activity_30": 216.493009}, "trend_signal": 0, "fair_value": 220.319199, "relative_strength": -8.100031, "rate_of_change": -0.17610497318648385, "market_dynamics": -0.380979, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.800003, "high": 215.699997, "low": 212.800003, "close": 215.774994, "volume": 44140}, "trend_line": 216.559999, "activity_lines": {"activity_5": 214.333329, "activity_10": 215.765907, "activity_20": 216.656784, "activity_30": 216.425751}, "trend_signal": 0, "fair_value": 220.428205, "relative_strength": -6.959994, "rate_of_change": -0.11876347674317246, "market_dynamics": -0.35802, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.550003, "high": 213.550003, "low": 208.25, "close": 208.25, "volume": 38092}, "trend_line": 216.093332, "activity_lines": {"activity_5": 212.369997, "activity_10": 214.181362, "activity_20": 215.840593, "activity_30": 215.889622}, "trend_signal": 0, "fair_value": 220.455128, "relative_strength": -9.51366, "rate_of_change": -0.21549085803237422, "market_dynamics": -0.602525, "expectation": {"probability": 58.0758, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.25, "high": 208.725006, "low": 208.050003, "close": 208.125, "volume": 1618}, "trend_line": 215.588332, "activity_lines": {"activity_5": 210.719998, "activity_10": 212.774544, "activity_20": 215.034879, "activity_30": 215.375536}, "trend_signal": 0, "fair_value": 220.477243, "relative_strength": -10.317179, "rate_of_change": -0.23369531828034165, "market_dynamics": -0.730342, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 207.375, "high": 211.5, "low": 206.050003, "close": 211.5, "volume": 0}, "trend_line": 215.241666, "activity_lines": {"activity_5": 210.616666, "activity_10": 212.20318, "activity_20": 214.591308, "activity_30": 215.111773}, "trend_signal": 0, "fair_value": 220.515705, "relative_strength": -7.510862, "rate_of_change": -0.1607999824406077, "market_dynamics": -0.759883, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.625, "high": 214.675003, "low": 213.100006, "close": 214.675003, "volume": 0}, "trend_line": 215.169166, "activity_lines": {"activity_5": 211.735001, "activity_10": 212.343181, "activity_20": 214.477261, "activity_30": 215.075214}, "trend_signal": 0, "fair_value": 220.577083, "relative_strength": -8.703333, "rate_of_change": -0.033683069522431275, "market_dynamics": -0.7835, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.975006, "high": 216.25, "low": 214.975006, "close": 216.25, "volume": 399}, "trend_line": 215.305832, "activity_lines": {"activity_5": 213.263334, "activity_10": 212.871818, "activity_20": 214.527618, "activity_30": 215.144945}, "trend_signal": 0, "fair_value": 220.621474, "relative_strength": -8.587615, "rate_of_change": 0.06351560613476537, "market_dynamics": -0.604886, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 217.75, "high": 222.925003, "low": 217.75, "close": 222.925003, "volume": 175}, "trend_line": 215.594999, "activity_lines": {"activity_5": 216.985002, "activity_10": 214.685455, "activity_20": 215.215238, "activity_30": 215.636505}, "trend_signal": 0, "fair_value": 220.697756, "relative_strength": -7.974095, "rate_of_change": 0.13430523331109395, "market_dynamics": -0.193618, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 223.100006, "high": 224.125, "low": 223.100006, "close": 224.824997, "volume": 20}, "trend_line": 216.026666, "activity_lines": {"activity_5": 220.361667, "activity_10": 216.674545, "activity_20": 216.052261, "activity_30": 216.231988}, "trend_signal": 1, "fair_value": 220.767949, "relative_strength": -6.80758, "rate_of_change": 0.20022124910235253, "market_dynamics": 0.238707, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.25, "high": 225.300003, "low": 220.25, "close": 220.25, "volume": 326}, "trend_line": 216.397499, "activity_lines": {"activity_5": 221.1, "activity_10": 217.643182, "activity_20": 216.419642, "activity_30": 216.504461}, "trend_signal": 1, "fair_value": 220.81234, "relative_strength": -7.33486, "rate_of_change": 0.17166075228879596, "market_dynamics": 0.477994, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.050003, "high": 220.050003, "low": 217.399994, "close": 220.574997, "volume": 4838}, "trend_line": 216.567499, "activity_lines": {"activity_5": 221.363332, "activity_10": 218.556363, "activity_20": 216.808213, "activity_30": 216.773977}, "trend_signal": 1, "fair_value": 220.845352, "relative_strength": -6.524303, "rate_of_change": 0.0785591334398867, "market_dynamics": 0.714187, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.0, "high": 225.800003, "low": 222.0, "close": 225.199997, "volume": 706}, "trend_line": 216.965832, "activity_lines": {"activity_5": 222.774998, "activity_10": 220.171817, "activity_20": 217.630118, "activity_30": 217.330913}, "trend_signal": 1, "fair_value": 220.889904, "relative_strength": -4.072466, "rate_of_change": 0.18393018427940935, "market_dynamics": 0.868279, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.024994, "high": 223.5, "low": 221.925003, "close": 222.399994, "volume": 1789}, "trend_line": 217.280832, "activity_lines": {"activity_5": 222.656663, "activity_10": 221.106816, "activity_20": 218.133808, "activity_30": 217.681504}, "trend_signal": 1, "fair_value": 220.918589, "relative_strength": -3.964765, "rate_of_change": 0.1451841504702905, "market_dynamics": 0.859151, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.199997, "high": 222.199997, "low": 221.100006, "close": 220.800003, "volume": 651}, "trend_line": 217.418332, "activity_lines": {"activity_5": 222.039998, "activity_10": 221.493635, "activity_20": 218.470237, "activity_30": 217.908547}, "trend_signal": 1, "fair_value": 220.932532, "relative_strength": -5.490074, "rate_of_change": 0.06328215827155367, "market_dynamics": 0.867901, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 222.699997, "high": 222.699997, "low": 214.550003, "close": 214.550003, "volume": 684}, "trend_line": 217.329999, "activity_lines": {"activity_5": 219.608333, "activity_10": 220.513636, "activity_20": 218.209166, "activity_30": 217.723494}, "trend_signal": 1, "fair_value": 220.907852, "relative_strength": -7.097967, "rate_of_change": -0.04062812881850541, "market_dynamics": 0.702648, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.550003, "high": 216.350006, "low": 214.449997, "close": 215.949997, "volume": 1249}, "trend_line": 217.271665, "activity_lines": {"activity_5": 218.023333, "activity_10": 219.732726, "activity_20": 218.102023, "activity_30": 217.634461}, "trend_signal": 1, "fair_value": 220.890545, "relative_strength": -6.680488, "rate_of_change": -0.026841209344492606, "market_dynamics": 0.417955, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 215.949997, "high": 219.925003, "low": 215.350006, "close": 219.925003, "volume": 57}, "trend_line": 217.383332, "activity_lines": {"activity_5": 218.071667, "activity_10": 219.651363, "activity_20": 218.394166, "activity_30": 217.805644}, "trend_signal": 1, "fair_value": 220.886538, "relative_strength": -5.296822, "rate_of_change": 0.05139510483338122, "market_dynamics": 0.334185, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 216.925003, "high": 221.350006, "low": 216.274994, "close": 219.300003, "volume": 0}, "trend_line": 217.483332, "activity_lines": {"activity_5": 218.263335, "activity_10": 219.389546, "activity_20": 218.627976, "activity_30": 217.929301}, "trend_signal": 1, "fair_value": 220.884776, "relative_strength": -4.26586, "rate_of_change": 0.04600168701066479, "market_dynamics": 0.279127, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 221.149994, "high": 221.149994, "low": 218.550003, "close": 219.774994, "volume": 225}, "trend_line": 217.552499, "activity_lines": {"activity_5": 218.819999, "activity_10": 219.279999, "activity_20": 218.879761, "activity_30": 218.07715}, "trend_signal": 1, "fair_value": 220.895032, "relative_strength": -5.341326, "rate_of_change": 0.031803356774036146, "market_dynamics": 0.335496, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.649994, "high": 220.649994, "low": 218.024994, "close": 219.75, "volume": 96}, "trend_line": 217.604166, "activity_lines": {"activity_5": 219.436666, "activity_10": 219.257727, "activity_20": 219.103809, "activity_30": 218.218924}, "trend_signal": 1, "fair_value": 220.903205, "relative_strength": -3.891383, "rate_of_change": 0.023749210069970553, "market_dynamics": 0.336115, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.199997, "high": 219.050003, "low": 216.050003, "close": 218.550003, "volume": 6266}, "trend_line": 217.586666, "activity_lines": {"activity_5": 219.306667, "activity_10": 219.026364, "activity_20": 219.185952, "activity_30": 218.279946}, "trend_signal": 1, "fair_value": 220.891666, "relative_strength": -4.143831, "rate_of_change": -0.008042125443491777, "market_dynamics": 0.152281, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 217.75, "high": 219.949997, "low": 217.75, "close": 219.774994, "volume": 212626}, "trend_line": 217.766666, "activity_lines": {"activity_5": 219.411665, "activity_10": 219.054545, "activity_20": 219.358095, "activity_30": 218.421128}, "trend_signal": 1, "fair_value": 220.895993, "relative_strength": -5.006377, "rate_of_change": 0.08272565746284213, "market_dynamics": 0.035952, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.800003, "high": 222.524994, "low": 218.75, "close": 222.524994, "volume": 10563}, "trend_line": 217.874999, "activity_lines": {"activity_5": 220.44333, "activity_10": 219.681362, "activity_20": 219.773094, "activity_30": 218.728117}, "trend_signal": 1, "fair_value": 220.923557, "relative_strength": -3.750431, "rate_of_change": 0.04974728317694684, "market_dynamics": -0.063192, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 224.574997, "high": 227.274994, "low": 224.574997, "close": 227.199997, "volume": 280}, "trend_line": 218.104166, "activity_lines": {"activity_5": 222.81833, "activity_10": 221.155907, "activity_20": 220.565356, "activity_30": 219.32973}, "trend_signal": 1, "fair_value": 220.988141, "relative_strength": -2.109716, "rate_of_change": 0.10518278877880326, "market_dynamics": 0.10258, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.074997, "high": 227.949997, "low": 225.350006, "close": 225.350006, "volume": 110849}, "trend_line": 218.319999, "activity_lines": {"activity_5": 224.081666, "activity_10": 222.177726, "activity_20": 221.090594, "activity_30": 219.797203}, "trend_signal": 1, "fair_value": 221.050641, "relative_strength": -0.441115, "rate_of_change": 0.09895867830420235, "market_dynamics": 0.377235, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 227.25, "high": 227.25, "low": 225.449997, "close": 225.449997, "volume": 459}, "trend_line": 218.491666, "activity_lines": {"activity_5": 225.004999, "activity_10": 223.021362, "activity_20": 221.559404, "activity_30": 220.257203}, "trend_signal": 1, "fair_value": 221.128846, "relative_strength": -1.383009, "rate_of_change": 0.0786309091179565, "market_dynamics": 0.495948, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 225.100006, "high": 225.100006, "low": 219.932098, "close": 220.024994, "volume": 6461}, "trend_line": 218.486665, "activity_lines": {"activity_5": 223.659998, "activity_10": 222.705907, "activity_20": 221.460237, "activity_30": 220.356128}, "trend_signal": 1, "fair_value": 221.166506, "relative_strength": -3.107436, "rate_of_change": -0.002288874487332322, "market_dynamics": 0.480388, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 221.774994, "high": 228.399994, "low": 221.774994, "close": 228.399994, "volume": 0}, "trend_line": 218.980832, "activity_lines": {"activity_5": 225.089996, "activity_10": 223.911361, "activity_20": 222.140712, "activity_30": 220.995697}, "trend_signal": 1, "fair_value": 221.278685, "relative_strength": -0.443825, "rate_of_change": 0.2261771902646802, "market_dynamics": 0.581656, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 226.649994, "high": 226.649994, "low": 222.649994, "close": 223.425003, "volume": 105601}, "trend_line": 219.279999, "activity_lines": {"activity_5": 224.469998, "activity_10": 224.046816, "activity_20": 222.321308, "activity_30": 221.282418}, "trend_signal": 1, "fair_value": 221.35048, "relative_strength": -2.049014, "rate_of_change": 0.13661789356979487, "market_dynamics": 0.654897, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 223.324997, "high": 224.199997, "low": 222.25, "close": 224.125, "volume": 773}, "trend_line": 219.619166, "activity_lines": {"activity_5": 224.334999, "activity_10": 224.24318, "activity_20": 222.575237, "activity_30": 221.594999}, "trend_signal": 1, "fair_value": 221.403846, "relative_strength": -1.350428, "rate_of_change": 0.15467302150069936, "market_dynamics": 0.714525, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.425003, "high": 227.149994, "low": 224.0, "close": 226.175003, "volume": 10736}, "trend_line": 220.059999, "activity_lines": {"activity_5": 224.965, "activity_10": 224.732727, "activity_20": 223.005951, "activity_30": 222.017956}, "trend_signal": 1, "fair_value": 221.454487, "relative_strength": -1.586436, "rate_of_change": 0.20072610602664695, "market_dynamics": 0.959148, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.100006, "high": 226.100006, "low": 223.0, "close": 223.0, "volume": 1615}, "trend_line": 220.300833, "activity_lines": {"activity_5": 224.488334, "activity_10": 224.506363, "activity_20": 223.107618, "activity_30": 222.207634}, "trend_signal": 1, "fair_value": 221.461057, "relative_strength": -1.56648, "rate_of_change": 0.10944015318295382, "market_dynamics": 0.712911, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 223.350006, "high": 223.699997, "low": 215.550003, "close": 217.350006, "volume": 4432}, "trend_line": 220.604166, "activity_lines": {"activity_5": 221.930003, "activity_10": 223.194092, "activity_20": 222.681666, "activity_30": 222.017258}, "trend_signal": 1, "fair_value": 221.404327, "relative_strength": -3.052786, "rate_of_change": 0.1376903554422696, "market_dynamics": 0.185051, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 216.25, "high": 216.25, "low": 213.074997, "close": 213.074997, "volume": 217}, "trend_line": 220.769166, "activity_lines": {"activity_5": 218.683334, "activity_10": 221.198637, "activity_20": 221.872619, "activity_30": 221.531505}, "trend_signal": 0, "fair_value": 221.301602, "relative_strength": -3.551463, "rate_of_change": 0.07479459839394895, "market_dynamics": -0.313691, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 213.824997, "high": 213.824997, "low": 210.899994, "close": 211.649994, "volume": 206465}, "trend_line": 220.774166, "activity_lines": {"activity_5": 215.651665, "activity_10": 219.200908, "activity_20": 220.964642, "activity_30": 220.943171}, "trend_signal": 0, "fair_value": 221.186217, "relative_strength": -3.948213, "rate_of_change": 0.002264809026816477, "market_dynamics": -0.740061, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.899994, "high": 214.225006, "low": 211.300003, "close": 214.225006, "volume": 86}, "trend_line": 220.759166, "activity_lines": {"activity_5": 214.310001, "activity_10": 217.920455, "activity_20": 220.315714, "activity_30": 220.520645}, "trend_signal": 0, "fair_value": 221.118589, "relative_strength": -4.914153, "rate_of_change": -0.006794273203149493, "market_dynamics": -1.089351, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.175003, "high": 214.774994, "low": 212.300003, "close": 214.100006, "volume": 558}, "trend_line": 220.6875, "activity_lines": {"activity_5": 213.723336, "activity_10": 216.821365, "activity_20": 219.663096, "activity_30": 220.091021}, "trend_signal": 0, "fair_value": 221.06891, "relative_strength": -5.056918, "rate_of_change": -0.03246343121263348, "market_dynamics": -1.183462, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.675003, "high": 215.675003, "low": 214.281555, "close": 215.050003, "volume": 166}, "trend_line": 220.425, "activity_lines": {"activity_5": 214.046669, "activity_10": 216.002729, "activity_20": 219.128691, "activity_30": 219.727312}, "trend_signal": 0, "fair_value": 220.974519, "relative_strength": -4.682438, "rate_of_change": -0.11894647408665585, "market_dynamics": -1.155594, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.350006, "high": 217.0, "low": 215.050003, "close": 216.850006, "volume": 119851}, "trend_line": 220.159166, "activity_lines": {"activity_5": 215.123338, "activity_10": 215.754094, "activity_20": 218.785954, "activity_30": 219.496667}, "trend_signal": 0, "fair_value": 220.874839, "relative_strength": -3.620601, "rate_of_change": -0.1206006578201258, "market_dynamics": -1.061198, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.100006, "high": 216.100006, "low": 212.274994, "close": 212.274994, "volume": 43}, "trend_line": 219.893333, "activity_lines": {"activity_5": 214.423335, "activity_10": 214.793183, "activity_20": 218.021429, "activity_30": 218.988011}, "trend_signal": 0, "fair_value": 220.739102, "relative_strength": -3.009955, "rate_of_change": -0.12074582440959394, "market_dynamics": -1.05714, "expectation": {"probability": 58.6773, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 211.574997, "high": 212.925003, "low": 211.574997, "close": 212.925003, "volume": 0}, "trend_line": 219.638333, "activity_lines": {"activity_5": 213.898335, "activity_10": 214.165911, "activity_20": 217.354406, "activity_30": 218.538441}, "trend_signal": 0, "fair_value": 220.599359, "relative_strength": -3.35225, "rate_of_change": -0.1159653166929003, "market_dynamics": -0.975077, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 211.625, "high": 214.425003, "low": 211.625, "close": 212.699997, "volume": 0}, "trend_line": 219.221666, "activity_lines": {"activity_5": 213.385, "activity_10": 213.738637, "activity_20": 216.692739, "activity_30": 218.090807}, "trend_signal": 0, "fair_value": 220.472275, "relative_strength": -4.154131, "rate_of_change": -0.18970595629133177, "market_dynamics": -0.970086, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.350006, "high": 212.975006, "low": 209.149994, "close": 209.149994, "volume": 3162}, "trend_line": 218.78, "activity_lines": {"activity_5": 211.781664, "activity_10": 212.853181, "activity_20": 215.726667, "activity_30": 217.441021}, "trend_signal": 0, "fair_value": 220.339423, "relative_strength": -5.807167, "rate_of_change": -0.2014700499539119, "market_dynamics": -1.157301, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 208.050003, "high": 211.050003, "low": 206.475006, "close": 211.050003, "volume": 85}, "trend_line": 218.455, "activity_lines": {"activity_5": 211.204999, "activity_10": 212.462273, "activity_20": 215.005238, "activity_30": 216.942312}, "trend_signal": 0, "fair_value": 220.23173, "relative_strength": -7.561655, "rate_of_change": -0.1485510558551918, "market_dynamics": -1.159022, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.899994, "high": 211.75, "low": 210.5, "close": 211.774994, "volume": 91}, "trend_line": 218.3625, "activity_lines": {"activity_5": 211.256664, "activity_10": 212.239999, "activity_20": 214.429762, "activity_30": 216.511344}, "trend_signal": 0, "fair_value": 220.149198, "relative_strength": -6.959511, "rate_of_change": -0.042342816598384625, "market_dynamics": -1.213778, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 216.300003, "high": 218.800003, "low": 216.300003, "close": 217.675003, "volume": 672}, "trend_line": 218.42, "activity_lines": {"activity_5": 213.308332, "activity_10": 213.088181, "activity_20": 214.480833, "activity_30": 216.466989}, "trend_signal": 0, "fair_value": 220.122916, "relative_strength": -6.000316, "rate_of_change": 0.02633236018088093, "market_dynamics": -0.879773, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 217.800003, "high": 218.175003, "low": 216.199997, "close": 217.300003, "volume": 193538}, "trend_line": 218.3325, "activity_lines": {"activity_5": 214.918334, "activity_10": 213.805454, "activity_20": 214.533215, "activity_30": 216.394731}, "trend_signal": 0, "fair_value": 220.073237, "relative_strength": -6.182614, "rate_of_change": -0.04006043402617767, "market_dynamics": -0.3344, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 218.0, "high": 219.975006, "low": 218.0, "close": 218.774994, "volume": 0}, "trend_line": 218.314999, "activity_lines": {"activity_5": 216.713332, "activity_10": 214.732726, "activity_20": 214.739047, "activity_30": 216.423279}, "trend_signal": 0, "fair_value": 220.032211, "relative_strength": -5.652427, "rate_of_change": -0.008015755785331997, "market_dynamics": 0.150976, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 218.925003, "high": 220.25, "low": 217.100006, "close": 220.800003, "volume": 953}, "trend_line": 218.349166, "activity_lines": {"activity_5": 218.541667, "activity_10": 215.960454, "activity_20": 215.183571, "activity_30": 216.583602}, "trend_signal": 0, "fair_value": 220.017468, "relative_strength": -3.761169, "rate_of_change": 0.0156503218544304, "market_dynamics": 0.667989, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.25, "high": 226.899994, "low": 222.25, "close": 226.524994, "volume": 2009}, "trend_line": 218.575, "activity_lines": {"activity_5": 221.628332, "activity_10": 218.157271, "activity_20": 216.185833, "activity_30": 217.111075}, "trend_signal": 0, "fair_value": 220.103205, "relative_strength": -2.803086, "rate_of_change": 0.10342791966514399, "market_dynamics": 0.915515, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 226.75, "high": 230.813705, "low": 224.600006, "close": 228.774994, "volume": 177214}, "trend_line": 218.915833, "activity_lines": {"activity_5": 224.481663, "activity_10": 220.504089, "activity_20": 217.390951, "activity_30": 217.769139}, "trend_signal": 0, "fair_value": 220.23141, "relative_strength": -0.250793, "rate_of_change": 0.15593411872355187, "market_dynamics": 1.059884, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.976593, "high": 230.976593, "low": 223.800003, "close": 224.100006, "volume": 172653}, "trend_line": 219.06, "activity_lines": {"activity_5": 225.036666, "activity_10": 221.712726, "activity_20": 218.138452, "activity_30": 218.103602}, "trend_signal": 0, "fair_value": 220.263622, "relative_strength": -1.62674, "rate_of_change": 0.06585499003172153, "market_dynamics": 1.17925, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.300003, "high": 226.300003, "low": 224.800003, "close": 225.899994, "volume": 2060}, "trend_line": 219.1725, "activity_lines": {"activity_5": 225.738331, "activity_10": 223.041362, "activity_20": 219.052142, "activity_30": 218.544892}, "trend_signal": 0, "fair_value": 220.308493, "relative_strength": -0.950529, "rate_of_change": 0.05135579293344808, "market_dynamics": 1.14446, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 225.25, "high": 225.629105, "low": 222.375, "close": 225.350006, "volume": 84}, "trend_line": 219.110833, "activity_lines": {"activity_5": 225.781667, "activity_10": 223.965454, "activity_20": 219.872738, "activity_30": 218.943441}, "trend_signal": 0, "fair_value": 220.328365, "relative_strength": -1.250032, "rate_of_change": -0.028136285346017368, "market_dynamics": 1.051305, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 224.75, "high": 230.399994, "low": 224.75, "close": 222.625, "volume": 253}, "trend_line": 219.02, "activity_lines": {"activity_5": 224.613334, "activity_10": 224.134091, "activity_20": 220.375357, "activity_30": 219.170161}, "trend_signal": 1, "fair_value": 220.296474, "relative_strength": 4.769314, "rate_of_change": -0.04145527574166244, "market_dynamics": 0.799107, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.350006, "high": 218.949997, "low": 212.350006, "close": 217.949997, "volume": 79425}, "trend_line": 218.77, "activity_lines": {"activity_5": 222.146666, "activity_10": 223.255454, "activity_20": 220.380475, "activity_30": 219.101129}, "trend_signal": 1, "fair_value": 220.239583, "relative_strength": 3.637651, "rate_of_change": -0.11414482695644233, "market_dynamics": 0.580755, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.475006, "high": 226.0, "low": 220.475006, "close": 225.850006, "volume": 131139}, "trend_line": 218.964167, "activity_lines": {"activity_5": 223.035002, "activity_10": 223.808182, "activity_20": 221.120238, "activity_30": 219.557903}, "trend_signal": 1, "fair_value": 220.234455, "relative_strength": 3.313867, "rate_of_change": 0.08875394249668285, "market_dynamics": 0.647655, "expectation": {"probability": 41.1497, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 226.399994, "high": 229.600006, "low": 226.399994, "close": 225.975006, "volume": 155665}, "trend_line": 218.883334, "activity_lines": {"activity_5": 223.848337, "activity_10": 224.228184, "activity_20": 221.815953, "activity_30": 220.010215}, "trend_signal": 1, "fair_value": 220.204807, "relative_strength": 1.620783, "rate_of_change": -0.03691608590916732, "market_dynamics": 0.705154, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.524994, "high": 232.490005, "low": 227.524994, "close": 232.350006, "volume": 1192}, "trend_line": 219.180834, "activity_lines": {"activity_5": 226.781671, "activity_10": 225.676366, "activity_20": 223.066787, "activity_30": 220.879033}, "trend_signal": 1, "fair_value": 220.283814, "relative_strength": 2.234279, "rate_of_change": 0.1359171548437825, "market_dynamics": 0.843257, "expectation": {"probability": 43.1614, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 233.600006, "high": 234.5, "low": 231.75, "close": 232.100006, "volume": 9873}, "trend_line": 219.446667, "activity_lines": {"activity_5": 229.165005, "activity_10": 226.869095, "activity_20": 224.220002, "activity_30": 221.712528}, "trend_signal": 1, "fair_value": 220.328205, "relative_strength": 2.568769, "rate_of_change": 0.12128478350437631, "market_dynamics": 1.005223, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 231.050003, "high": 231.050003, "low": 226.600006, "close": 231.024994, "volume": 3281}, "trend_line": 219.608334, "activity_lines": {"activity_5": 230.558335, "activity_10": 227.765002, "activity_20": 225.17643, "activity_30": 222.459517}, "trend_signal": 1, "fair_value": 220.433814, "relative_strength": 0.575029, "rate_of_change": 0.07367029183451788, "market_dynamics": 0.952825, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 232.149994, "high": 234.649994, "low": 232.149994, "close": 234.175003, "volume": 5514}, "trend_line": 219.980834, "activity_lines": {"activity_5": 232.130002, "activity_10": 229.19273, "activity_20": 226.346668, "activity_30": 223.399302}, "trend_signal": 1, "fair_value": 220.532692, "relative_strength": 1.527653, "rate_of_change": 0.16962015658293453, "market_dynamics": 0.947747, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.274994, "high": 235.274994, "low": 233.772507, "close": 234.050003, "volume": 272}, "trend_line": 220.537501, "activity_lines": {"activity_5": 233.105002, "activity_10": 230.414548, "activity_20": 227.40274, "activity_30": 224.30699}, "trend_signal": 1, "fair_value": 220.636378, "relative_strength": 0.842287, "rate_of_change": 0.2530525000191628, "market_dynamics": 0.915045, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 233.850006, "high": 235.0, "low": 232.227905, "close": 233.425003, "volume": 211}, "trend_line": 221.215834, "activity_lines": {"activity_5": 233.333335, "activity_10": 231.374548, "activity_20": 228.280716, "activity_30": 225.138442}, "trend_signal": 1, "fair_value": 220.780449, "relative_strength": -0.106997, "rate_of_change": 0.30758170239718513, "market_dynamics": 0.849433, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 233.399994, "high": 233.425003, "low": 230.425003, "close": 230.425003, "volume": 220}, "trend_line": 221.841668, "activity_lines": {"activity_5": 232.490002, "activity_10": 231.642275, "activity_20": 228.76643, "activity_30": 225.732582}, "trend_signal": 1, "fair_value": 220.920833, "relative_strength": -1.441727, "rate_of_change": 0.282906512017579, "market_dynamics": 0.713623, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 229.949997, "high": 229.949997, "low": 226.300003, "close": 226.475006, "volume": 182}, "trend_line": 222.250001, "activity_lines": {"activity_5": 230.441671, "activity_10": 231.050003, "activity_20": 228.787145, "activity_30": 226.031507}, "trend_signal": 1, "fair_value": 220.979647, "relative_strength": -2.222613, "rate_of_change": 0.18406506031139244, "market_dynamics": 0.392484, "expectation": {"probability": 46.7187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.271896, "high": 226.699997, "low": 220.800003, "close": 221.25, "volume": 689}, "trend_line": 222.488334, "activity_lines": {"activity_5": 226.955003, "activity_10": 229.35273, "activity_20": 228.268336, "activity_30": 225.966991}, "trend_signal": 1, "fair_value": 221.008173, "relative_strength": -4.662357, "rate_of_change": 0.10723644496182093, "market_dynamics": -0.089267, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 221.899994, "high": 224.074997, "low": 221.348907, "close": 223.850006, "volume": 987}, "trend_line": 222.781668, "activity_lines": {"activity_5": 225.19667, "activity_10": 228.211821, "activity_20": 227.978336, "activity_30": 226.054841}, "trend_signal": 1, "fair_value": 221.017468, "relative_strength": -3.737612, "rate_of_change": 0.13184241830854257, "market_dynamics": -0.491052, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.5, "high": 224.244507, "low": 222.550003, "close": 222.550003, "volume": 79}, "trend_line": 222.971667, "activity_lines": {"activity_5": 223.685004, "activity_10": 226.873185, "activity_20": 227.54036, "activity_30": 226.039894}, "trend_signal": 1, "fair_value": 221.006571, "relative_strength": -5.44057, "rate_of_change": 0.08528484489127726, "market_dynamics": -0.799118, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.449997, "high": 223.449997, "low": 222.225006, "close": 223.274994, "volume": 242}, "trend_line": 223.338334, "activity_lines": {"activity_5": 223.14, "activity_10": 225.844547, "activity_20": 227.163097, "activity_30": 226.059464}, "trend_signal": 0, "fair_value": 220.987019, "relative_strength": -5.52847, "rate_of_change": 0.16444555711197456, "market_dynamics": -0.909031, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.574997, "high": 224.399994, "low": 222.199997, "close": 222.449997, "volume": 1795}, "trend_line": 223.655834, "activity_lines": {"activity_5": 222.796665, "activity_10": 224.826364, "activity_20": 226.72274, "activity_30": 226.002152}, "trend_signal": 0, "fair_value": 220.930609, "relative_strength": -7.055459, "rate_of_change": 0.14216099597124937, "market_dynamics": -0.923423, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.675003, "high": 222.550003, "low": 217.949997, "close": 217.949997, "volume": 1027}, "trend_line": 223.830834, "activity_lines": {"activity_5": 221.221664, "activity_10": 223.145909, "activity_20": 225.88393, "activity_30": 225.634033}, "trend_signal": 0, "fair_value": 220.86234, "relative_strength": -8.224943, "rate_of_change": 0.07824522028788722, "market_dynamics": -0.981984, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.274994, "high": 221.975006, "low": 219.274994, "close": 221.975006, "volume": 2792}, "trend_line": 224.258334, "activity_lines": {"activity_5": 221.208333, "activity_10": 222.492273, "activity_20": 225.45774, "activity_30": 225.514302}, "trend_signal": 0, "fair_value": 220.815224, "relative_strength": -6.647325, "rate_of_change": 0.19099245280924104, "market_dynamics": -0.990967, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 222.600006, "high": 223.25, "low": 221.899994, "close": 223.0, "volume": 70}, "trend_line": 224.656668, "activity_lines": {"activity_5": 221.661667, "activity_10": 222.244546, "activity_20": 225.147859, "activity_30": 225.43312}, "trend_signal": 0, "fair_value": 220.750481, "relative_strength": -6.5192, "rate_of_change": 0.1776228302846509, "market_dynamics": -1.036801, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 223.0, "high": 231.050003, "low": 223.0, "close": 229.800003, "volume": 2775}, "trend_line": 225.257501, "activity_lines": {"activity_5": 224.351668, "activity_10": 223.422728, "activity_20": 225.496787, "activity_30": 225.764948}, "trend_signal": 0, "fair_value": 220.762179, "relative_strength": -5.410598, "rate_of_change": 0.2674449885458082, "market_dynamics": -0.795797, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 226.850006, "high": 228.199997, "low": 226.850006, "close": 227.25, "volume": 613}, "trend_line": 225.576668, "activity_lines": {"activity_5": 225.756668, "activity_10": 224.148637, "activity_20": 225.568692, "activity_30": 225.893496}, "trend_signal": 0, "fair_value": 220.798077, "relative_strength": -4.927372, "rate_of_change": 0.14168984321637376, "market_dynamics": -0.608878, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 227.050003, "high": 228.845703, "low": 225.824997, "close": 228.449997, "volume": 2390}, "trend_line": 225.948334, "activity_lines": {"activity_5": 227.241667, "activity_10": 225.078636, "activity_20": 225.710596, "activity_30": 226.078872}, "trend_signal": 0, "fair_value": 220.833333, "relative_strength": -4.449146, "rate_of_change": 0.16476260745192683, "market_dynamics": -0.378379, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 227.875, "high": 227.875, "low": 224.100006, "close": 224.100006, "volume": 2508}, "trend_line": 226.125835, "activity_lines": {"activity_5": 226.576668, "activity_10": 225.086819, "activity_20": 225.425835, "activity_30": 225.959625}, "trend_signal": 0, "fair_value": 220.885256, "relative_strength": -6.812115, "rate_of_change": 0.07855822473114875, "market_dynamics": -0.244004, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.975006, "high": 222.975006, "low": 219.949997, "close": 219.850006, "volume": 49}, "trend_line": 226.094168, "activity_lines": {"activity_5": 224.353337, "activity_10": 224.317729, "activity_20": 224.74524, "activity_30": 225.554733}, "trend_signal": 0, "fair_value": 220.929327, "relative_strength": -7.721431, "rate_of_change": -0.014004149503748115, "market_dynamics": -0.407872, "expectation": {"probability": 60.703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 216.925003, "high": 217.330093, "low": 216.074997, "close": 216.5, "volume": 655}, "trend_line": 225.760002, "activity_lines": {"activity_5": 221.223336, "activity_10": 222.988638, "activity_20": 223.805121, "activity_30": 224.935754}, "trend_signal": 0, "fair_value": 220.960417, "relative_strength": -9.515927, "rate_of_change": -0.14779947795911763, "market_dynamics": -0.548333, "expectation": {"probability": 60.5665, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.0, "high": 219.300003, "low": 216.0, "close": 218.824997, "volume": 3157}, "trend_line": 225.428335, "activity_lines": {"activity_5": 219.755001, "activity_10": 222.205456, "activity_20": 223.160715, "activity_30": 224.488335}, "trend_signal": 0, "fair_value": 221.018269, "relative_strength": -10.271086, "rate_of_change": -0.14691132045612834, "market_dynamics": -0.668443, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.899994, "high": 223.149994, "low": 218.699997, "close": 222.100006, "volume": 3783}, "trend_line": 225.361668, "activity_lines": {"activity_5": 219.940002, "activity_10": 222.083638, "activity_20": 222.886311, "activity_30": 224.273604}, "trend_signal": 0, "fair_value": 221.09391, "relative_strength": -8.064434, "rate_of_change": -0.029573478418316562, "market_dynamics": -0.634637, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.100006, "high": 231.449997, "low": 221.949997, "close": 233.625, "volume": 3507}, "trend_line": 225.619169, "activity_lines": {"activity_5": 224.390001, "activity_10": 223.98182, "activity_20": 223.767025, "activity_30": 224.806722}, "trend_signal": 0, "fair_value": 221.261699, "relative_strength": -2.387395, "rate_of_change": 0.11426122387414644, "market_dynamics": -0.202248, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 232.850006, "high": 233.227142, "low": 230.672607, "close": 230.75, "volume": 11367}, "trend_line": 225.799168, "activity_lines": {"activity_5": 227.246667, "activity_10": 225.145456, "activity_20": 224.375954, "activity_30": 225.137743}, "trend_signal": 0, "fair_value": 221.386699, "relative_strength": -6.278091, "rate_of_change": 0.07978001195457349, "market_dynamics": 0.312951, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.449997, "high": 229.550003, "low": 223.649994, "close": 224.550003, "volume": 329}, "trend_line": 225.863335, "activity_lines": {"activity_5": 227.310002, "activity_10": 225.040911, "activity_20": 224.407144, "activity_30": 225.057152}, "trend_signal": 0, "fair_value": 221.45625, "relative_strength": -9.231839, "rate_of_change": 0.028417730928042055, "market_dynamics": 0.493337, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.850006, "high": 227.850006, "low": 224.850006, "close": 227.824997, "volume": 1822}, "trend_line": 226.192502, "activity_lines": {"activity_5": 227.928334, "activity_10": 225.627274, "activity_20": 224.778215, "activity_30": 225.183711}, "trend_signal": 0, "fair_value": 221.542628, "relative_strength": -7.377445, "rate_of_change": 0.14573724416137926, "market_dynamics": 0.690946, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 228.899994, "high": 231.625, "low": 228.149994, "close": 227.399994, "volume": 27}, "trend_line": 226.244168, "activity_lines": {"activity_5": 227.804998, "activity_10": 226.125909, "activity_20": 225.102381, "activity_30": 225.261614}, "trend_signal": 0, "fair_value": 221.597596, "relative_strength": -7.504765, "rate_of_change": 0.022841605952089224, "market_dynamics": 0.53447, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.828705, "high": 228.852905, "low": 224.524994, "close": 228.699997, "volume": 288}, "trend_line": 226.335001, "activity_lines": {"activity_5": 227.761664, "activity_10": 226.879999, "activity_20": 225.521071, "activity_30": 225.420054}, "trend_signal": 0, "fair_value": 221.630288, "relative_strength": -5.287984, "rate_of_change": 0.04014821721283153, "market_dynamics": 0.371139, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.399994, "high": 230.399994, "low": 227.116104, "close": 229.375, "volume": 2921}, "trend_line": 226.235834, "activity_lines": {"activity_5": 228.271664, "activity_10": 227.673181, "activity_20": 225.980952, "activity_30": 225.616183}, "trend_signal": 0, "fair_value": 221.65, "relative_strength": -6.616513, "rate_of_change": -0.04381425743338487, "market_dynamics": 0.466561, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 230.149994, "high": 230.149994, "low": 226.550003, "close": 226.699997, "volume": 2947}, "trend_line": 226.055834, "activity_lines": {"activity_5": 227.981664, "activity_10": 227.806817, "activity_20": 226.153571, "activity_30": 225.646129}, "trend_signal": 0, "fair_value": 221.683013, "relative_strength": -7.022699, "rate_of_change": -0.07956299266013128, "market_dynamics": 0.411485, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 226.0, "high": 227.399994, "low": 224.449997, "close": 225.850006, "volume": 2939}, "trend_line": 225.883334, "activity_lines": {"activity_5": 227.265, "activity_10": 227.600454, "activity_20": 226.228929, "activity_30": 225.63285}, "trend_signal": 0, "fair_value": 221.748397, "relative_strength": -7.005725, "rate_of_change": -0.07630858135694638, "market_dynamics": 0.360322, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.625, "high": 230.465942, "low": 226.945496, "close": 229.074997, "volume": 5361}, "trend_line": 225.713334, "activity_lines": {"activity_5": 227.755, "activity_10": 227.852726, "activity_20": 226.595238, "activity_30": 225.838764}, "trend_signal": 1, "fair_value": 221.825481, "relative_strength": -7.825938, "rate_of_change": -0.07526008979484405, "market_dynamics": 0.44383, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.75, "high": 227.75, "low": 225.899994, "close": 225.949997, "volume": 30}, "trend_line": 225.443334, "activity_lines": {"activity_5": 227.091666, "activity_10": 227.409999, "activity_20": 226.610952, "activity_30": 225.854032}, "trend_signal": 1, "fair_value": 221.88782, "relative_strength": -8.61098, "rate_of_change": -0.119620757540186, "market_dynamics": 0.348341, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.5, "high": 228.300003, "low": 226.5, "close": 227.5, "volume": 1179}, "trend_line": 225.245834, "activity_lines": {"activity_5": 227.128333, "activity_10": 227.388635, "activity_20": 226.755357, "activity_30": 225.98672}, "trend_signal": 1, "fair_value": 221.924359, "relative_strength": -8.516676, "rate_of_change": -0.08760516290093143, "market_dynamics": 0.375893, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.149994, "high": 225.5, "low": 221.0, "close": 225.850006, "volume": 3113}, "trend_line": 225.093334, "activity_lines": {"activity_5": 226.740001, "activity_10": 227.126364, "activity_20": 226.721191, "activity_30": 226.025699}, "trend_signal": 1, "fair_value": 221.945993, "relative_strength": -10.526573, "rate_of_change": -0.06770380490144977, "market_dynamics": 0.360101, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 226.5, "high": 230.0, "low": 226.5, "close": 228.175003, "volume": 84}, "trend_line": 225.150001, "activity_lines": {"activity_5": 227.183335, "activity_10": 227.263183, "activity_20": 226.927262, "activity_30": 226.224517}, "trend_signal": 1, "fair_value": 221.989904, "relative_strength": -10.408925, "rate_of_change": 0.02517489034126815, "market_dynamics": 0.152213, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.949997, "high": 226.949997, "low": 224.722473, "close": 224.824997, "volume": 38}, "trend_line": 225.269167, "activity_lines": {"activity_5": 226.355001, "activity_10": 226.784546, "activity_20": 226.809881, "activity_30": 226.203549}, "trend_signal": 1, "fair_value": 222.04375, "relative_strength": -10.735263, "rate_of_change": 0.05292738151043001, "market_dynamics": -0.153398, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.199997, "high": 228.800003, "low": 224.875, "close": 228.800003, "volume": 531}, "trend_line": 225.434167, "activity_lines": {"activity_5": 227.135002, "activity_10": 227.075456, "activity_20": 227.088334, "activity_30": 226.431344}, "trend_signal": 1, "fair_value": 222.100481, "relative_strength": -9.678821, "rate_of_change": 0.07324570965363938, "market_dynamics": -0.314784, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 231.0, "high": 241.350006, "low": 231.0, "close": 241.350006, "volume": 7493}, "trend_line": 226.060834, "activity_lines": {"activity_5": 231.908336, "activity_10": 229.646366, "activity_20": 228.539644, "activity_30": 227.458173}, "trend_signal": 1, "fair_value": 222.251923, "relative_strength": -5.944558, "rate_of_change": 0.2779822634427893, "market_dynamics": 0.077843, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 241.296295, "high": 245.449997, "low": 239.396301, "close": 245.25, "volume": 4787}, "trend_line": 226.793334, "activity_lines": {"activity_5": 237.058335, "activity_10": 232.708638, "activity_20": 230.260001, "activity_30": 228.696183}, "trend_signal": 1, "fair_value": 222.400641, "relative_strength": -5.009194, "rate_of_change": 0.32402782341322667, "market_dynamics": 0.496766, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 245.149994, "high": 247.949997, "low": 244.050003, "close": 248.550003, "volume": 227}, "trend_line": 227.663334, "activity_lines": {"activity_5": 242.015002, "activity_10": 236.033638, "activity_20": 232.157739, "activity_30": 230.09984}, "trend_signal": 1, "fair_value": 222.565064, "relative_strength": -5.733119, "rate_of_change": 0.3836091584596594, "market_dynamics": 1.090081, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 247.800003, "high": 252.550003, "low": 247.800003, "close": 251.050003, "volume": 9258}, "trend_line": 228.766668, "activity_lines": {"activity_5": 246.446669, "activity_10": 239.400457, "activity_20": 234.152025, "activity_30": 231.608657}, "trend_signal": 1, "fair_value": 222.751442, "relative_strength": -6.540201, "rate_of_change": 0.4846340342182716, "market_dynamics": 1.557113, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.199997, "high": 249.600006, "low": 238.0, "close": 237.0, "volume": 41258}, "trend_line": 229.267501, "activity_lines": {"activity_5": 244.446668, "activity_10": 239.813184, "activity_20": 234.670358, "activity_30": 232.13984}, "trend_signal": 1, "fair_value": 222.868429, "relative_strength": -6.159327, "rate_of_change": 0.21892743570492537, "market_dynamics": 1.389692, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 232.899994, "high": 234.75, "low": 228.850006, "close": 235.050003, "volume": 565}, "trend_line": 229.669168, "activity_lines": {"activity_5": 241.250002, "activity_10": 239.670457, "activity_20": 234.986906, "activity_30": 232.512904}, "trend_signal": 1, "fair_value": 222.963622, "relative_strength": -6.493751, "rate_of_change": 0.175195785817024, "market_dynamics": 1.058316, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 238.050003, "high": 238.399994, "low": 225.300003, "close": 222.25, "volume": 97004}, "trend_line": 229.417501, "activity_lines": {"activity_5": 234.206668, "activity_10": 237.063184, "activity_20": 234.06393, "activity_30": 232.034248}, "trend_signal": 1, "fair_value": 222.948077, "relative_strength": -8.261378, "rate_of_change": -0.10957805185240453, "market_dynamics": 0.713751, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.324997, "high": 224.5, "low": 220.324997, "close": 222.449997, "volume": 585}, "trend_line": 229.257501, "activity_lines": {"activity_5": 228.763333, "activity_10": 234.557728, "activity_20": 233.170953, "activity_30": 231.584732}, "trend_signal": 0, "fair_value": 222.906891, "relative_strength": -8.363666, "rate_of_change": -0.06974184589343801, "market_dynamics": 0.102166, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.649994, "high": 227.699997, "low": 223.399994, "close": 224.324997, "volume": 548}, "trend_line": 229.120001, "activity_lines": {"activity_5": 225.684999, "activity_10": 232.497273, "activity_20": 232.482144, "activity_30": 231.266506}, "trend_signal": 0, "fair_value": 222.854647, "relative_strength": -11.312955, "rate_of_change": -0.05997622734271567, "market_dynamics": -0.331054, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.25, "high": 227.5, "low": 222.949997, "close": 227.050003, "volume": 1961}, "trend_line": 229.218334, "activity_lines": {"activity_5": 225.296666, "activity_10": 230.941364, "activity_20": 232.067501, "activity_30": 231.132958}, "trend_signal": 0, "fair_value": 222.821795, "relative_strength": -11.207041, "rate_of_change": 0.042917684868549154, "market_dynamics": -0.571012, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.625, "high": 225.625, "low": 223.202194, "close": 225.074997, "volume": 367}, "trend_line": 229.3925, "activity_lines": {"activity_5": 224.913332, "activity_10": 229.058181, "activity_20": 231.47262, "activity_30": 230.865646}, "trend_signal": 0, "fair_value": 222.739102, "relative_strength": -12.099163, "rate_of_change": 0.07598257825223256, "market_dynamics": -0.737547, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.300003, "high": 228.100006, "low": 221.600006, "close": 227.925003, "volume": 595}, "trend_line": 229.773334, "activity_lines": {"activity_5": 226.145, "activity_10": 227.989091, "activity_20": 231.169644, "activity_30": 230.770968}, "trend_signal": 0, "fair_value": 222.676442, "relative_strength": -8.151819, "rate_of_change": 0.1660185054001299, "market_dynamics": -0.696093, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.850006, "high": 228.324997, "low": 223.747299, "close": 228.324997, "volume": 1191}, "trend_line": 230.09, "activity_lines": {"activity_5": 227.131666, "activity_10": 227.307727, "activity_20": 230.898929, "activity_30": 230.677527}, "trend_signal": 0, "fair_value": 222.605128, "relative_strength": -7.483778, "rate_of_change": 0.137816688510947, "market_dynamics": -0.651862, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 225.75, "high": 229.350006, "low": 224.797806, "close": 224.725006, "volume": 86407}, "trend_line": 230.1775, "activity_lines": {"activity_5": 226.526668, "activity_10": 226.339546, "activity_20": 230.273572, "activity_30": 230.331399}, "trend_signal": 0, "fair_value": 222.526763, "relative_strength": -7.391885, "rate_of_change": 0.03802859750532647, "market_dynamics": -0.571779, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.949997, "high": 227.449997, "low": 220.300003, "close": 226.625, "volume": 2842}, "trend_line": 229.944167, "activity_lines": {"activity_5": 226.528335, "activity_10": 226.195455, "activity_20": 229.849882, "activity_30": 230.102205}, "trend_signal": 0, "fair_value": 222.465865, "relative_strength": -5.929933, "rate_of_change": -0.1013708985456945, "market_dynamics": -0.613033, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.5, "high": 232.850006, "low": 226.5, "close": 232.100006, "volume": 718}, "trend_line": 229.989167, "activity_lines": {"activity_5": 228.383336, "activity_10": 227.235456, "activity_20": 229.944406, "activity_30": 230.241291}, "trend_signal": 0, "fair_value": 222.46891, "relative_strength": -5.791727, "rate_of_change": 0.019569968043597258, "market_dynamics": -0.61426, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 234.850006, "high": 235.449997, "low": 229.598404, "close": 228.774994, "volume": 12}, "trend_line": 230.13, "activity_lines": {"activity_5": 228.661667, "activity_10": 227.724546, "activity_20": 229.700358, "activity_30": 230.162958}, "trend_signal": 0, "fair_value": 222.480128, "relative_strength": -6.272785, "rate_of_change": 0.061234623281185424, "market_dynamics": -0.662886, "expectation": {"probability": 56.6001, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39bbad1c-0b9b-43f0-b9ff-c69ab2c7b34a/", "share_image": "https://sharemaestro.com/terminal/39bbad1c-0b9b-43f0-b9ff-c69ab2c7b34a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}