{"ticker": {"uuid": "39bc282a-496f-4c62-b049-40c60b6bc43e", "symbol": "MITCON", "name": "MITCON Consultancy & Engineering Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MITCON rose 61.56%, moving from 51.92 to 83.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 26.42 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 41.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.88"}, {"label": "12-Week Change", "value": "61.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "26.42"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.620003, "high": 88.449997, "low": 77.010002, "close": 83.879997, "volume": 40296}, "trend_line": 66.883, "activity_lines": {"activity_5": 81.291333, "activity_10": 78.818, "activity_20": 70.875143, "activity_30": 68.436495}, "trend_signal": 1, "fair_value": 88.067487, "relative_strength": 26.415634, "rate_of_change": 0.5069195564603793, "market_dynamics": 1.151622, "expectation": {"probability": 41.768, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.612392, "high": 63.515457, "low": 58.054073, "close": 59.430168, "volume": 150407}, "trend_line": 58.666149, "activity_lines": {"activity_5": 59.602181, "activity_10": 60.908692, "activity_20": 60.419239, "activity_30": 59.920034}, "trend_signal": 1, "fair_value": 50.762175, "relative_strength": -6.68243, "rate_of_change": 0.14926754105714563, "market_dynamics": 0.174894, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.484104, "high": 62.397377, "low": 58.484104, "close": 59.946205, "volume": 159369}, "trend_line": 58.82956, "activity_lines": {"activity_5": 59.650918, "activity_10": 60.625653, "activity_20": 60.380536, "activity_30": 60.002618}, "trend_signal": 1, "fair_value": 50.92849, "relative_strength": -6.740358, "rate_of_change": 0.2785439351064334, "market_dynamics": 0.109309, "expectation": {"probability": 41.1069, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.88134, "high": 61.88134, "low": 57.968067, "close": 60.204224, "volume": 199495}, "trend_line": 58.975771, "activity_lines": {"activity_5": 59.865933, "activity_10": 60.359035, "activity_20": 60.390366, "activity_30": 60.091306}, "trend_signal": 1, "fair_value": 51.09646, "relative_strength": -5.140665, "rate_of_change": 0.24853322037424888, "market_dynamics": 0.203503, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.204224, "high": 61.967346, "low": 57.45203, "close": 59.344162, "volume": 89093}, "trend_line": 59.153517, "activity_lines": {"activity_5": 59.774193, "activity_10": 60.000155, "activity_20": 60.32668, "activity_30": 60.115073}, "trend_signal": 1, "fair_value": 51.258916, "relative_strength": -8.404638, "rate_of_change": 0.3013881751541647, "market_dynamics": 0.091884, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.88134, "high": 66.86969, "low": 59.559177, "close": 61.88134, "volume": 172391}, "trend_line": 59.453104, "activity_lines": {"activity_5": 60.447907, "activity_10": 60.212042, "activity_20": 60.526337, "activity_30": 60.291062}, "trend_signal": 1, "fair_value": 51.437636, "relative_strength": -4.770271, "rate_of_change": 0.506456784302449, "market_dynamics": 0.165628, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.150291, "high": 63.601463, "low": 58.484104, "close": 60.204224, "volume": 118104}, "trend_line": 59.668119, "activity_lines": {"activity_5": 60.462241, "activity_10": 60.16122, "activity_20": 60.543128, "activity_30": 60.339521}, "trend_signal": 1, "fair_value": 51.605605, "relative_strength": -7.959973, "rate_of_change": 0.36165479265808215, "market_dynamics": 0.104134, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.709328, "high": 72.073059, "low": 59.430168, "close": 66.955696, "volume": 312741}, "trend_line": 60.310298, "activity_lines": {"activity_5": 62.675463, "activity_10": 61.415344, "activity_20": 61.186331, "activity_30": 60.809688}, "trend_signal": 1, "fair_value": 51.827505, "relative_strength": 1.968355, "rate_of_change": 1.0762514568290744, "market_dynamics": 0.309037, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.224648, "high": 68.589813, "low": 61.279301, "close": 64.80555, "volume": 182819}, "trend_line": 60.657189, "activity_lines": {"activity_5": 63.70467, "activity_10": 62.17298, "activity_20": 61.579092, "activity_30": 61.099704}, "trend_signal": 1, "fair_value": 52.035622, "relative_strength": -0.19747, "rate_of_change": 0.5751770618012854, "market_dynamics": 0.497838, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.385727, "high": 71.901047, "low": 63.644466, "close": 69.621887, "volume": 205540}, "trend_line": 61.224829, "activity_lines": {"activity_5": 66.032567, "activity_10": 63.71718, "activity_20": 62.407412, "activity_30": 61.678071}, "trend_signal": 1, "fair_value": 52.274613, "relative_strength": 8.193039, "rate_of_change": 0.9358165278644833, "market_dynamics": 0.752583, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.073059, "high": 79.125549, "low": 64.977554, "close": 77.96447, "volume": 371859}, "trend_line": 61.831171, "activity_lines": {"activity_5": 70.456144, "activity_10": 66.569453, "activity_20": 63.968421, "activity_30": 62.758048}, "trend_signal": 1, "fair_value": 52.567082, "relative_strength": 21.266291, "rate_of_change": 0.9903531131136323, "market_dynamics": 1.242877, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.125549, "high": 81.662727, "low": 72.890114, "close": 75.513298, "volume": 184446}, "trend_line": 62.116425, "activity_lines": {"activity_5": 72.990455, "activity_10": 68.656272, "activity_20": 65.192779, "activity_30": 63.640766}, "trend_signal": 1, "fair_value": 52.849027, "relative_strength": 17.590069, "rate_of_change": 0.46134335705853263, "market_dynamics": 1.298886, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.008194, "high": 75.556297, "low": 69.492874, "close": 69.664886, "volume": 143607}, "trend_line": 62.272669, "activity_lines": {"activity_5": 72.55469, "activity_10": 69.387323, "activity_20": 65.77291, "activity_30": 64.127764}, "trend_signal": 1, "fair_value": 53.093483, "relative_strength": 8.528978, "rate_of_change": 0.2515341151716329, "market_dynamics": 1.379852, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.664886, "high": 72.718102, "low": 67.084709, "close": 68.761826, "volume": 234458}, "trend_line": 62.499152, "activity_lines": {"activity_5": 71.637293, "activity_10": 69.777478, "activity_20": 66.212769, "activity_30": 64.546419}, "trend_signal": 1, "fair_value": 53.33215, "relative_strength": 6.034799, "rate_of_change": 0.3636956688013513, "market_dynamics": 1.281676, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.299004, "high": 72.97612, "low": 67.815758, "close": 70.094917, "volume": 247998}, "trend_line": 62.705566, "activity_lines": {"activity_5": 70.900508, "activity_10": 70.25442, "activity_20": 66.755631, "activity_30": 65.036468}, "trend_signal": 1, "fair_value": 53.579363, "relative_strength": 5.790435, "rate_of_change": 0.3302668810610346, "market_dynamics": 1.10213, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.245071, "high": 73.019119, "low": 64.719543, "close": 68.288788, "volume": 204067}, "trend_line": 63.081126, "activity_lines": {"activity_5": 69.530144, "activity_10": 70.207507, "activity_20": 67.103955, "activity_30": 65.396676}, "trend_signal": 1, "fair_value": 53.814998, "relative_strength": 1.729792, "rate_of_change": 0.5989260985220994, "market_dynamics": 0.876749, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.05191, "high": 70.05191, "low": 66.39666, "close": 68.374794, "volume": 32030}, "trend_line": 63.469586, "activity_lines": {"activity_5": 68.833494, "activity_10": 70.059733, "activity_20": 67.441017, "activity_30": 65.738203}, "trend_signal": 1, "fair_value": 54.050085, "relative_strength": 4.665953, "rate_of_change": 0.6158101870280535, "market_dynamics": 0.673641, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.374794, "high": 73.664169, "low": 67.428726, "close": 68.804825, "volume": 270371}, "trend_line": 63.85088, "activity_lines": {"activity_5": 68.756088, "activity_10": 69.84159, "activity_20": 67.800399, "activity_30": 66.082412}, "trend_signal": 1, "fair_value": 54.28793, "relative_strength": 5.494385, "rate_of_change": 0.6007507280731229, "market_dynamics": 0.517572, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.481941, "high": 70.954979, "low": 62.870411, "close": 67.98777, "volume": 262179}, "trend_line": 64.118932, "activity_lines": {"activity_5": 68.463668, "activity_10": 69.441271, "activity_20": 68.045516, "activity_30": 66.349308}, "trend_signal": 1, "fair_value": 54.520536, "relative_strength": 4.155253, "rate_of_change": 0.41980940591579075, "market_dynamics": 0.321942, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.621887, "high": 69.621887, "low": 64.934555, "close": 66.86969, "volume": 94279}, "trend_line": 64.460089, "activity_lines": {"activity_5": 67.850159, "activity_10": 68.779806, "activity_20": 68.145652, "activity_30": 66.526777}, "trend_signal": 1, "fair_value": 54.745976, "relative_strength": 1.94081, "rate_of_change": 0.5320690619113798, "market_dynamics": 0.060964, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.944771, "high": 72.245071, "low": 65.622604, "close": 70.868973, "volume": 237915}, "trend_line": 64.946023, "activity_lines": {"activity_5": 68.784759, "activity_10": 68.895524, "activity_20": 68.585102, "activity_30": 66.940253}, "trend_signal": 1, "fair_value": 54.997052, "relative_strength": 8.956334, "rate_of_change": 0.7538525117456794, "market_dynamics": 0.079713, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.524948, "high": 70.868973, "low": 64.891556, "close": 67.557739, "volume": 182482}, "trend_line": 65.291481, "activity_lines": {"activity_5": 68.443601, "activity_10": 68.538208, "activity_20": 68.659231, "activity_30": 67.108751}, "trend_signal": 1, "fair_value": 55.226902, "relative_strength": 6.373738, "rate_of_change": 0.5319155570157204, "market_dynamics": -0.206958, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.073776, "high": 73.965187, "low": 66.310654, "close": 70.782967, "volume": 164841}, "trend_line": 65.70861, "activity_lines": {"activity_5": 69.231991, "activity_10": 68.911943, "activity_20": 69.001822, "activity_30": 67.46304}, "trend_signal": 1, "fair_value": 55.477427, "relative_strength": 10.040406, "rate_of_change": 0.6388720145588189, "market_dynamics": -0.345132, "expectation": {"probability": 40.8062, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.632095, "high": 77.319427, "low": 68.804825, "close": 72.632095, "volume": 321300}, "trend_line": 66.005331, "activity_lines": {"activity_5": 70.50488, "activity_10": 69.601555, "activity_20": 69.468916, "activity_30": 67.909717}, "trend_signal": 1, "fair_value": 55.739805, "relative_strength": 11.371187, "rate_of_change": 0.45157095850909823, "market_dynamics": -0.192334, "expectation": {"probability": 41.4951, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.836182, "high": 88.156181, "low": 71.255997, "close": 81.877747, "volume": 923532}, "trend_line": 66.555769, "activity_lines": {"activity_5": 74.550031, "activity_10": 71.901826, "activity_20": 70.757369, "activity_30": 68.933744}, "trend_signal": 1, "fair_value": 56.06145, "relative_strength": 22.79433, "rate_of_change": 0.8339296109279412, "market_dynamics": -0.017853, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.285912, "high": 90.263336, "low": 82.47979, "close": 84.801949, "volume": 592032}, "trend_line": 67.242384, "activity_lines": {"activity_5": 78.569379, "activity_10": 74.519537, "activity_20": 72.217014, "activity_30": 70.110916}, "trend_signal": 1, "fair_value": 56.40184, "relative_strength": 25.866774, "rate_of_change": 1.0316385946949291, "market_dynamics": 0.495241, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.092041, "high": 87.640144, "low": 78.781525, "close": 81.877747, "volume": 395394}, "trend_line": 67.822925, "activity_lines": {"activity_5": 80.685129, "activity_10": 76.305336, "activity_20": 73.289018, "activity_30": 71.055133}, "trend_signal": 1, "fair_value": 56.723485, "relative_strength": 17.92246, "rate_of_change": 0.8633557668032661, "market_dynamics": 0.93533, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.124832, "high": 86.737083, "low": 79.340569, "close": 80.243629, "volume": 194174}, "trend_line": 68.459369, "activity_lines": {"activity_5": 81.301505, "activity_10": 77.548514, "activity_20": 74.102185, "activity_30": 71.856469}, "trend_signal": 1, "fair_value": 57.02367, "relative_strength": 11.099658, "rate_of_change": 0.938390669526561, "market_dynamics": 1.180131, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.189697, "high": 85.533005, "low": 80.544647, "close": 80.888672, "volume": 140048}, "trend_line": 69.158885, "activity_lines": {"activity_5": 81.502184, "activity_10": 78.700994, "activity_20": 74.913508, "activity_30": 72.65836}, "trend_signal": 1, "fair_value": 57.327991, "relative_strength": 8.94619, "rate_of_change": 1.021797323314509, "market_dynamics": 1.197636, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.888672, "high": 82.565788, "low": 74.868256, "close": 79.211555, "volume": 132665}, "trend_line": 69.861268, "activity_lines": {"activity_5": 80.593386, "activity_10": 79.313982, "activity_20": 75.488519, "activity_30": 73.306919}, "trend_signal": 1, "fair_value": 57.62156, "relative_strength": 6.611806, "rate_of_change": 1.0156077559665653, "market_dynamics": 1.044347, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.211555, "high": 81.705734, "low": 76.545372, "close": 79.512581, "volume": 108815}, "trend_line": 70.499146, "activity_lines": {"activity_5": 79.962676, "activity_10": 79.757305, "activity_20": 76.046535, "activity_30": 73.929584}, "trend_signal": 1, "fair_value": 57.908821, "relative_strength": 4.757034, "rate_of_change": 0.9130638739623229, "market_dynamics": 0.844449, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.512581, "high": 82.565788, "low": 78.695518, "close": 79.899605, "volume": 87588}, "trend_line": 71.18146, "activity_lines": {"activity_5": 79.813599, "activity_10": 80.113839, "activity_20": 76.634038, "activity_30": 74.536066}, "trend_signal": 1, "fair_value": 58.206801, "relative_strength": 4.941915, "rate_of_change": 0.9678330004167784, "market_dynamics": 0.707051, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.71666, "high": 93.488556, "low": 76.889397, "close": 91.037384, "volume": 620085}, "trend_line": 72.217833, "activity_lines": {"activity_5": 83.508991, "activity_10": 82.271026, "activity_20": 78.261395, "activity_30": 75.817093}, "trend_signal": 1, "fair_value": 58.576178, "relative_strength": 18.030342, "rate_of_change": 1.4559591781343029, "market_dynamics": 0.861814, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.037384, "high": 114.947067, "low": 87.89817, "close": 114.947067, "volume": 1602381}, "trend_line": 74.042594, "activity_lines": {"activity_5": 94.454694, "activity_10": 88.407166, "activity_20": 82.064091, "activity_30": 78.573818}, "trend_signal": 1, "fair_value": 59.098821, "relative_strength": 49.596806, "rate_of_change": 2.526745713901434, "market_dynamics": 1.103646, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.953674, "high": 138.2117, "low": 111.764839, "close": 114.087006, "volume": 513898}, "trend_line": 75.867356, "activity_lines": {"activity_5": 102.843149, "activity_10": 93.617568, "activity_20": 85.564946, "activity_30": 81.157328}, "trend_signal": 1, "fair_value": 59.615951, "relative_strength": 49.021325, "rate_of_change": 2.4644760554985514, "market_dynamics": 1.30788, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.376373, "high": 138.598724, "low": 108.453606, "close": 127.632957, "volume": 295962}, "trend_line": 78.059076, "activity_lines": {"activity_5": 113.421892, "activity_10": 100.705248, "activity_20": 90.146406, "activity_30": 84.497044}, "trend_signal": 1, "fair_value": 60.211676, "relative_strength": 60.847393, "rate_of_change": 2.8888841203323383, "market_dynamics": 1.510477, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.213135, "high": 133.997406, "low": 116.71019, "close": 121.182503, "volume": 125950}, "trend_line": 80.091686, "activity_lines": {"activity_5": 118.642459, "activity_10": 105.841372, "activity_20": 93.830945, "activity_30": 87.279201}, "trend_signal": 1, "fair_value": 60.771544, "relative_strength": 51.624444, "rate_of_change": 2.6039380737737545, "market_dynamics": 1.421935, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.547668, "high": 130.643173, "low": 117.699257, "close": 120.58046, "volume": 132703}, "trend_line": 81.879178, "activity_lines": {"activity_5": 120.910151, "activity_10": 110.153402, "activity_20": 97.206682, "activity_30": 89.89138}, "trend_signal": 1, "fair_value": 61.322061, "relative_strength": 47.333035, "rate_of_change": 2.231807181584366, "market_dynamics": 1.283437, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.170853, "high": 126.170853, "low": 110.13073, "close": 118.860336, "volume": 79836}, "trend_line": 83.681004, "activity_lines": {"activity_5": 120.63493, "activity_10": 113.419285, "activity_20": 100.172047, "activity_30": 92.277261}, "trend_signal": 1, "fair_value": 61.861551, "relative_strength": 42.55375, "rate_of_change": 2.2005912174643543, "market_dynamics": 1.154908, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.82827, "high": 122.085564, "low": 109.227661, "close": 110.818771, "volume": 61492}, "trend_line": 85.054234, "activity_lines": {"activity_5": 117.418303, "activity_10": 114.532671, "activity_20": 102.129298, "activity_30": 94.028085}, "trend_signal": 1, "fair_value": 62.348119, "relative_strength": 31.017903, "rate_of_change": 1.6410295459648074, "market_dynamics": 0.914875, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.409889, "high": 116.06514, "low": 106.08844, "close": 110.302742, "volume": 68227}, "trend_line": 86.132176, "activity_lines": {"activity_5": 114.247548, "activity_10": 114.977558, "activity_20": 103.828123, "activity_30": 95.657021}, "trend_signal": 1, "fair_value": 62.83138, "relative_strength": 28.556342, "rate_of_change": 1.2673584245083052, "market_dynamics": 0.686707, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.388023, "high": 115.807121, "low": 87.25312, "close": 92.671501, "volume": 83428}, "trend_line": 86.704116, "activity_lines": {"activity_5": 106.355061, "activity_10": 111.656943, "activity_20": 103.660001, "activity_30": 96.078913}, "trend_signal": 1, "fair_value": 63.20162, "relative_strength": 9.81733, "rate_of_change": 0.6640259500700387, "market_dynamics": 0.260651, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.048317, "high": 107.120514, "low": 90.048317, "close": 103.981293, "volume": 50470}, "trend_line": 87.847996, "activity_lines": {"activity_5": 104.133238, "activity_10": 110.160437, "activity_20": 104.449413, "activity_30": 97.193569}, "trend_signal": 1, "fair_value": 63.644084, "relative_strength": 21.963301, "rate_of_change": 1.3192914624722034, "market_dynamics": -0.065203, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.981293, "high": 105.572411, "low": 92.972527, "close": 96.799789, "volume": 43260}, "trend_line": 88.782595, "activity_lines": {"activity_5": 100.624192, "activity_10": 107.12286, "activity_20": 104.396786, "activity_30": 97.771104}, "trend_signal": 1, "fair_value": 64.039414, "relative_strength": 11.789476, "rate_of_change": 1.0638819808706914, "market_dynamics": -0.328553, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.799789, "high": 109.958717, "low": 96.799789, "close": 105.443398, "volume": 29797}, "trend_line": 89.960878, "activity_lines": {"activity_5": 101.467051, "activity_10": 105.986799, "activity_20": 105.052275, "activity_30": 98.845995}, "trend_signal": 1, "fair_value": 64.492898, "relative_strength": 19.944854, "rate_of_change": 1.327155395716912, "market_dynamics": -0.542784, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.443398, "high": 108.79763, "low": 101.057091, "close": 102.132164, "volume": 26356}, "trend_line": 91.08899, "activity_lines": {"activity_5": 101.564524, "activity_10": 104.405851, "activity_20": 105.280191, "activity_30": 99.631239}, "trend_signal": 1, "fair_value": 64.927903, "relative_strength": 15.601937, "rate_of_change": 1.2540028788958704, "market_dynamics": -0.579596, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.132164, "high": 103.207237, "low": 96.369759, "close": 101.057091, "volume": 24038}, "trend_line": 92.1784, "activity_lines": {"activity_5": 101.848345, "activity_10": 103.093087, "activity_20": 105.323194, "activity_30": 100.274342}, "trend_signal": 1, "fair_value": 65.356016, "relative_strength": 15.823496, "rate_of_change": 1.1959842786707822, "market_dynamics": -0.678608, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.906937, "high": 111.678833, "low": 98.906937, "close": 110.087723, "volume": 61228}, "trend_line": 93.554497, "activity_lines": {"activity_5": 104.583337, "activity_10": 103.788172, "activity_20": 106.134927, "activity_30": 101.429783}, "trend_signal": 1, "fair_value": 65.842017, "relative_strength": 23.817885, "rate_of_change": 1.4928627530961718, "market_dynamics": -0.683841, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.302017, "high": 119.591393, "low": 104.067299, "close": 107.120514, "volume": 165735}, "trend_line": 94.858922, "activity_lines": {"activity_5": 105.922164, "activity_10": 104.134542, "activity_20": 106.521954, "activity_30": 102.305009}, "trend_signal": 1, "fair_value": 66.308998, "relative_strength": 19.486513, "rate_of_change": 1.394294279621865, "market_dynamics": -0.651528, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.787422, "high": 118.903343, "low": 98.906937, "close": 104.970367, "volume": 226201}, "trend_line": 96.128944, "activity_lines": {"activity_5": 105.856227, "activity_10": 104.303427, "activity_20": 106.579291, "activity_30": 102.957361}, "trend_signal": 1, "fair_value": 66.762196, "relative_strength": 18.509655, "rate_of_change": 1.3388535028892665, "market_dynamics": -0.58642, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.927361, "high": 127.202927, "low": 99.766998, "close": 114.947067, "volume": 433627}, "trend_line": 97.598214, "activity_lines": {"activity_5": 109.147392, "activity_10": 106.392592, "activity_20": 107.46413, "activity_30": 104.171433}, "trend_signal": 1, "fair_value": 67.287586, "relative_strength": 26.295537, "rate_of_change": 1.5284366381888004, "market_dynamics": -0.377173, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.108147, "high": 123.504662, "low": 111.592827, "close": 116.280159, "volume": 258859}, "trend_line": 99.222295, "activity_lines": {"activity_5": 112.028594, "activity_10": 108.639695, "activity_20": 108.307194, "activity_30": 105.37672}, "trend_signal": 1, "fair_value": 67.831956, "relative_strength": 23.89718, "rate_of_change": 1.6640478687448155, "market_dynamics": -0.204538, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.173012, "high": 118.817337, "low": 108.367599, "close": 113.656975, "volume": 140024}, "trend_line": 100.651428, "activity_lines": {"activity_5": 113.020531, "activity_10": 109.980608, "activity_20": 108.72719, "activity_30": 106.30799}, "trend_signal": 1, "fair_value": 68.378734, "relative_strength": 22.365464, "rate_of_change": 1.4403345538419496, "market_dynamics": -0.144095, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.128571, "high": 122.128571, "low": 98.949944, "close": 110.646767, "volume": 195078}, "trend_line": 101.918584, "activity_lines": {"activity_5": 112.771114, "activity_10": 110.598288, "activity_20": 108.752788, "activity_30": 106.95285}, "trend_signal": 1, "fair_value": 68.906215, "relative_strength": 14.413265, "rate_of_change": 1.2589548158223847, "market_dynamics": -0.047734, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.667908, "high": 134.169418, "low": 107.679558, "close": 122.549995, "volume": 579695}, "trend_line": 103.274326, "activity_lines": {"activity_5": 116.254357, "activity_10": 113.128429, "activity_20": 109.932503, "activity_30": 108.283909}, "trend_signal": 1, "fair_value": 69.471279, "relative_strength": 24.597986, "rate_of_change": 1.330220600396103, "market_dynamics": 0.173281, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.579742, "high": 161.312912, "low": 123.160645, "close": 139.949997, "volume": 1720653}, "trend_line": 105.112594, "activity_lines": {"activity_5": 124.365625, "activity_10": 118.511177, "activity_20": 112.729062, "activity_30": 110.650081}, "trend_signal": 1, "fair_value": 70.136897, "relative_strength": 40.316571, "rate_of_change": 1.7799854728657336, "market_dynamics": 0.5451, "expectation": {"probability": 46.7567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.75, "high": 146.5, "low": 131.5, "close": 132.059998, "volume": 249079}, "trend_line": 106.785336, "activity_lines": {"activity_5": 128.180031, "activity_10": 121.771783, "activity_20": 114.71554, "activity_30": 112.388624}, "trend_signal": 1, "fair_value": 70.774457, "relative_strength": 28.197782, "rate_of_change": 1.5913811431577833, "market_dynamics": 0.82268, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.800003, "high": 135.479996, "low": 127.309998, "close": 130.490005, "volume": 145505}, "trend_line": 108.460215, "activity_lines": {"activity_5": 130.419118, "activity_10": 124.183246, "activity_20": 116.500697, "activity_30": 113.917957}, "trend_signal": 1, "fair_value": 71.39591, "relative_strength": 23.841294, "rate_of_change": 1.5684541180822846, "market_dynamics": 1.035951, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.100006, "high": 140.029999, "low": 126.220001, "close": 134.5, "volume": 1562250}, "trend_line": 110.247259, "activity_lines": {"activity_5": 132.872667, "activity_10": 126.952849, "activity_20": 118.62057, "activity_30": 115.597943}, "trend_signal": 1, "fair_value": 72.041147, "relative_strength": 25.37556, "rate_of_change": 1.647649324685549, "market_dynamics": 1.130836, "expectation": {"probability": 46.1563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.449997, "high": 136.589996, "low": 127.0, "close": 131.550003, "volume": 150288}, "trend_line": 111.991874, "activity_lines": {"activity_5": 132.752668, "activity_10": 128.68828, "activity_20": 120.385017, "activity_30": 116.972314}, "trend_signal": 1, "fair_value": 72.633696, "relative_strength": 21.430403, "rate_of_change": 1.5824565760859377, "market_dynamics": 0.917589, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.550003, "high": 143.850006, "low": 118.970001, "close": 140.5, "volume": 288242}, "trend_line": 114.024788, "activity_lines": {"activity_5": 135.016001, "activity_10": 131.567717, "activity_20": 122.903124, "activity_30": 118.811548}, "trend_signal": 1, "fair_value": 73.276203, "relative_strength": 26.802222, "rate_of_change": 1.8152334873867773, "market_dynamics": 0.90722, "expectation": {"probability": 45.6314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.949997, "high": 149.0, "low": 136.0, "close": 137.990005, "volume": 167018}, "trend_line": 115.961135, "activity_lines": {"activity_5": 136.406003, "activity_10": 133.526192, "activity_20": 125.038387, "activity_30": 120.357691}, "trend_signal": 1, "fair_value": 73.842918, "relative_strength": 24.049565, "rate_of_change": 1.698180749961138, "market_dynamics": 0.874306, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.0, "high": 135.0, "low": 124.260002, "close": 127.910004, "volume": 129742}, "trend_line": 117.190222, "activity_lines": {"activity_5": 134.04067, "activity_10": 133.257216, "activity_20": 125.997848, "activity_30": 121.128586}, "trend_signal": 1, "fair_value": 74.363486, "relative_strength": 16.027499, "rate_of_change": 1.0599128751197606, "market_dynamics": 0.576442, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.5, "high": 148.190002, "low": 126.5, "close": 140.029999, "volume": 274801}, "trend_line": 118.02632, "activity_lines": {"activity_5": 135.887335, "activity_10": 134.932729, "activity_20": 127.997648, "activity_30": 122.60212}, "trend_signal": 1, "fair_value": 74.989865, "relative_strength": 25.16755, "rate_of_change": 0.7134537214205402, "market_dynamics": 0.592386, "expectation": {"probability": 45.6314, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.029999, "high": 145.0, "low": 140.0, "close": 140.690002, "volume": 175090}, "trend_line": 118.913086, "activity_lines": {"activity_5": 137.585335, "activity_10": 136.194002, "activity_20": 129.854447, "activity_30": 124.064293}, "trend_signal": 1, "fair_value": 75.61689, "relative_strength": 23.261993, "rate_of_change": 0.7513290255936207, "market_dynamics": 0.497982, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.5, "high": 144.0, "low": 130.779999, "close": 134.279999, "volume": 166340}, "trend_line": 119.134654, "activity_lines": {"activity_5": 136.537334, "activity_10": 135.960001, "activity_20": 130.932928, "activity_30": 125.055706}, "trend_signal": 1, "fair_value": 76.177465, "relative_strength": 14.865286, "rate_of_change": 0.1863276847427798, "market_dynamics": 0.317369, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.899994, "high": 137.5, "low": 128.009995, "close": 130.210007, "volume": 95329}, "trend_line": 119.435571, "activity_lines": {"activity_5": 134.547336, "activity_10": 135.089093, "activity_20": 131.470707, "activity_30": 125.770245}, "trend_signal": 1, "fair_value": 76.702303, "relative_strength": 12.309745, "rate_of_change": 0.2525856162724897, "market_dynamics": 0.163805, "expectation": {"probability": 45.4402, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.389999, "high": 134.690002, "low": 127.459999, "close": 129.270004, "volume": 75112}, "trend_line": 119.725223, "activity_lines": {"activity_5": 132.76267, "activity_10": 134.080912, "activity_20": 131.780138, "activity_30": 126.404725}, "trend_signal": 1, "fair_value": 77.178111, "relative_strength": 8.513529, "rate_of_change": 0.2425173652830812, "market_dynamics": -0.179177, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.270004, "high": 132.550003, "low": 125.260002, "close": 126.889999, "volume": 61202}, "trend_line": 119.992878, "activity_lines": {"activity_5": 130.094002, "activity_10": 132.662184, "activity_20": 131.771557, "activity_30": 126.866968}, "trend_signal": 1, "fair_value": 77.662095, "relative_strength": 4.105821, "rate_of_change": 0.22355773770411344, "market_dynamics": -0.552986, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.580002, "high": 132.960007, "low": 124.199997, "close": 126.25, "volume": 72486}, "trend_line": 120.507252, "activity_lines": {"activity_5": 128.088001, "activity_10": 131.265456, "activity_20": 131.607884, "activity_30": 127.270654}, "trend_signal": 1, "fair_value": 78.181946, "relative_strength": 1.500787, "rate_of_change": 0.4286704415906996, "market_dynamics": -0.814817, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.0, "high": 129.910004, "low": 123.0, "close": 123.510002, "volume": 38771}, "trend_line": 120.947494, "activity_lines": {"activity_5": 126.131335, "activity_10": 129.466911, "activity_20": 131.081927, "activity_30": 127.46438}, "trend_signal": 1, "fair_value": 78.659424, "relative_strength": 3.301866, "rate_of_change": 0.36532407194880856, "market_dynamics": -0.976433, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.0, "high": 127.0, "low": 117.099998, "close": 120.82, "volume": 76230}, "trend_line": 121.885778, "activity_lines": {"activity_5": 123.996001, "activity_10": 127.488183, "activity_20": 130.259004, "activity_30": 127.456154}, "trend_signal": 1, "fair_value": 79.116626, "relative_strength": 0.666853, "rate_of_change": 0.7757779586569985, "market_dynamics": -1.086008, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.900002, "high": 123.900002, "low": 113.050003, "close": 115.339996, "volume": 37850}, "trend_line": 122.264401, "activity_lines": {"activity_5": 120.659999, "activity_10": 124.825273, "activity_20": 128.892557, "activity_30": 127.033846}, "trend_signal": 0, "fair_value": 79.552759, "relative_strength": -3.863028, "rate_of_change": 0.31063755444872704, "market_dynamics": -1.179929, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.949997, "high": 147.0, "low": 103.849998, "close": 113.919998, "volume": 1370991}, "trend_line": 122.835075, "activity_lines": {"activity_5": 117.779332, "activity_10": 122.132727, "activity_20": 127.382858, "activity_30": 126.495497}, "trend_signal": 0, "fair_value": 79.979789, "relative_strength": -2.853501, "rate_of_change": 0.4667540145229982, "market_dynamics": -1.0902, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.0, "high": 121.989998, "low": 111.010002, "close": 116.879997, "volume": 71708}, "trend_line": 123.216295, "activity_lines": {"activity_5": 116.749998, "activity_10": 120.45309, "activity_20": 126.139477, "activity_30": 126.111298}, "trend_signal": 0, "fair_value": 80.436819, "relative_strength": -1.277692, "rate_of_change": 0.3103510947504196, "market_dynamics": -1.118857, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.599998, "high": 132.880005, "low": 114.019997, "close": 127.370003, "volume": 84347}, "trend_line": 124.057556, "activity_lines": {"activity_5": 119.841999, "activity_10": 121.113636, "activity_20": 125.922143, "activity_30": 126.37928}, "trend_signal": 0, "fair_value": 80.961094, "relative_strength": 7.625921, "rate_of_change": 0.68275141692907, "market_dynamics": -1.005901, "expectation": {"probability": 41.4846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.0, "high": 129.0, "low": 112.059998, "close": 112.559998, "volume": 57643}, "trend_line": 124.440986, "activity_lines": {"activity_5": 117.739999, "activity_10": 119.20709, "activity_20": 124.354238, "activity_30": 125.637502}, "trend_signal": 0, "fair_value": 81.405318, "relative_strength": -2.642733, "rate_of_change": 0.30907428161811434, "market_dynamics": -0.961461, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.800003, "high": 118.0, "low": 108.989998, "close": 113.050003, "volume": 78012}, "trend_line": 124.539729, "activity_lines": {"activity_5": 116.352001, "activity_10": 117.710545, "activity_20": 122.925858, "activity_30": 124.9026}, "trend_signal": 0, "fair_value": 81.853786, "relative_strength": -3.918046, "rate_of_change": 0.07934925877234605, "market_dynamics": -1.106538, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.550003, "high": 117.989998, "low": 110.0, "close": 110.709999, "volume": 71593}, "trend_line": 124.659378, "activity_lines": {"activity_5": 114.336667, "activity_10": 116.083454, "activity_20": 121.357667, "activity_30": 124.010359}, "trend_signal": 0, "fair_value": 82.271265, "relative_strength": -6.978892, "rate_of_change": 0.09607295676708087, "market_dynamics": -1.14957, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.959999, "high": 130.220001, "low": 107.199997, "close": 117.519997, "volume": 809681}, "trend_line": 125.077699, "activity_lines": {"activity_5": 114.805333, "activity_10": 115.988726, "activity_20": 120.551333, "activity_30": 123.549754}, "trend_signal": 0, "fair_value": 82.744528, "relative_strength": -3.795394, "rate_of_change": 0.33557122353040436, "market_dynamics": -1.099848, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.25, "high": 124.010002, "low": 110.25, "close": 117.809998, "volume": 276456}, "trend_line": 125.17313, "activity_lines": {"activity_5": 115.327999, "activity_10": 116.105454, "activity_20": 119.839428, "activity_30": 123.08087}, "trend_signal": 0, "fair_value": 83.192359, "relative_strength": -4.277281, "rate_of_change": 0.07629737416260347, "market_dynamics": -0.952824, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.239998, "high": 119.779999, "low": 111.699997, "close": 114.080002, "volume": 142002}, "trend_line": 125.099792, "activity_lines": {"activity_5": 115.244666, "activity_10": 115.647636, "activity_20": 118.880333, "activity_30": 122.365184}, "trend_signal": 0, "fair_value": 83.611042, "relative_strength": -3.090155, "rate_of_change": -0.05858925154304825, "market_dynamics": -0.834073, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.800003, "high": 119.010002, "low": 111.0, "close": 113.790001, "volume": 37437}, "trend_line": 125.104226, "activity_lines": {"activity_5": 114.963333, "activity_10": 115.259636, "activity_20": 118.007476, "activity_30": 121.63552}, "trend_signal": 0, "fair_value": 83.976869, "relative_strength": -4.664751, "rate_of_change": 0.0035443704015138407, "market_dynamics": -0.678459, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.75, "high": 117.190002, "low": 112.050003, "close": 113.949997, "volume": 46955}, "trend_line": 125.214334, "activity_lines": {"activity_5": 114.685999, "activity_10": 114.928908, "activity_20": 117.217095, "activity_30": 120.915893}, "trend_signal": 0, "fair_value": 84.372942, "relative_strength": -5.677788, "rate_of_change": 0.08801301404478276, "market_dynamics": -0.727927, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.230003, "high": 116.230003, "low": 106.0, "close": 106.830002, "volume": 34223}, "trend_line": 124.690334, "activity_lines": {"activity_5": 111.819334, "activity_10": 113.303091, "activity_20": 115.872809, "activity_30": 119.729807}, "trend_signal": 0, "fair_value": 84.656388, "relative_strength": -9.546658, "rate_of_change": -0.4184824398778505, "market_dynamics": -0.834955, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.050003, "high": 113.980003, "low": 97.150002, "close": 107.989998, "volume": 84350}, "trend_line": 123.625001, "activity_lines": {"activity_5": 110.052, "activity_10": 112.070909, "activity_20": 114.800238, "activity_30": 118.652366}, "trend_signal": 0, "fair_value": 84.912261, "relative_strength": -7.431026, "rate_of_change": -0.8543829868961579, "market_dynamics": -0.816169, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.099998, "high": 111.980003, "low": 95.720001, "close": 97.370003, "volume": 89537}, "trend_line": 122.468667, "activity_lines": {"activity_5": 105.399334, "activity_10": 109.260182, "activity_20": 112.841428, "activity_30": 116.958495}, "trend_signal": 0, "fair_value": 85.006333, "relative_strength": -15.770371, "rate_of_change": -0.9353561097241173, "market_dynamics": -0.897403, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.0, "high": 102.540001, "low": 88.0, "close": 93.970001, "volume": 112630}, "trend_line": 121.251334, "activity_lines": {"activity_5": 100.727334, "activity_10": 106.107455, "activity_20": 110.71519, "activity_30": 115.119871}, "trend_signal": 0, "fair_value": 85.068135, "relative_strength": -19.581332, "rate_of_change": -0.9939954682449483, "market_dynamics": -1.000717, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.849998, "high": 102.900002, "low": 91.300003, "close": 92.970001, "volume": 33165}, "trend_line": 119.867001, "activity_lines": {"activity_5": 97.043334, "activity_10": 103.119819, "activity_20": 108.66181, "activity_30": 113.295269}, "trend_signal": 0, "fair_value": 84.974945, "relative_strength": -20.111361, "rate_of_change": -1.1417053770311492, "market_dynamics": -1.063734, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.970001, "high": 94.75, "low": 82.540001, "close": 87.349998, "volume": 54478}, "trend_line": 118.393667, "activity_lines": {"activity_5": 92.884667, "activity_10": 99.432909, "activity_20": 106.234714, "activity_30": 111.197398}, "trend_signal": 0, "fair_value": 84.945795, "relative_strength": -22.373929, "rate_of_change": -1.2291406206116797, "market_dynamics": -1.233593, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.349998, "high": 97.589996, "low": 78.050003, "close": 82.279999, "volume": 171485}, "trend_line": 116.453, "activity_lines": {"activity_5": 88.334666, "activity_10": 95.372727, "activity_20": 103.51, "activity_30": 108.867484}, "trend_signal": 0, "fair_value": 84.973183, "relative_strength": -25.946409, "rate_of_change": -1.6391645340286576, "market_dynamics": -1.288464, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.279999, "high": 93.349998, "low": 76.190002, "close": 77.82, "volume": 133217}, "trend_line": 114.447334, "activity_lines": {"activity_5": 84.012, "activity_10": 91.147636, "activity_20": 100.556857, "activity_30": 106.375032}, "trend_signal": 0, "fair_value": 85.031524, "relative_strength": -27.422337, "rate_of_change": -1.7222965488222761, "market_dynamics": -1.359462, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.370003, "high": 83.889999, "low": 75.010002, "close": 79.199997, "volume": 88222}, "trend_line": 112.823667, "activity_lines": {"activity_5": 81.452665, "activity_10": 87.832727, "activity_20": 97.939904, "activity_30": 104.10101}, "trend_signal": 0, "fair_value": 85.095954, "relative_strength": -27.133981, "rate_of_change": -1.418702335171912, "market_dynamics": -1.395709, "expectation": {"probability": 42.2239, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.0, "high": 81.519997, "low": 72.0, "close": 73.019997, "volume": 116051}, "trend_line": 110.59, "activity_lines": {"activity_5": 77.817998, "activity_10": 84.02309, "activity_20": 94.906476, "activity_30": 101.533032}, "trend_signal": 0, "fair_value": 84.97081, "relative_strength": -32.097157, "rate_of_change": -1.9797858546824194, "market_dynamics": -1.366013, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.0, "high": 83.300003, "low": 72.25, "close": 74.25, "volume": 111574}, "trend_line": 108.375333, "activity_lines": {"activity_5": 75.923332, "activity_10": 81.181272, "activity_20": 92.184952, "activity_30": 99.188516}, "trend_signal": 0, "fair_value": 84.89738, "relative_strength": -33.364688, "rate_of_change": -2.0025924586309847, "market_dynamics": -1.358638, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.300003, "high": 78.989998, "low": 68.550003, "close": 70.529999, "volume": 151120}, "trend_line": 106.250333, "activity_lines": {"activity_5": 73.661999, "activity_10": 78.255453, "activity_20": 89.312142, "activity_30": 96.746881}, "trend_signal": 0, "fair_value": 84.824363, "relative_strength": -36.817504, "rate_of_change": -1.9607782889119245, "market_dynamics": -1.320075, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.300003, "high": 74.760002, "low": 68.300003, "close": 71.940002, "volume": 31368}, "trend_line": 104.308, "activity_lines": {"activity_5": 72.654, "activity_10": 76.26709, "activity_20": 86.844285, "activity_30": 94.533311}, "trend_signal": 0, "fair_value": 84.741087, "relative_strength": -33.408031, "rate_of_change": -1.8280723882531178, "market_dynamics": -1.32999, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.700001, "high": 76.470001, "low": 60.41, "close": 72.760002, "volume": 66121}, "trend_line": 102.424333, "activity_lines": {"activity_5": 72.311334, "activity_10": 74.890182, "activity_20": 84.647952, "activity_30": 92.497957}, "trend_signal": 0, "fair_value": 84.684294, "relative_strength": -32.051597, "rate_of_change": -1.8058701154273906, "market_dynamics": -1.332969, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.540001, "high": 77.510002, "low": 71.709999, "close": 73.910004, "volume": 21531}, "trend_line": 100.658333, "activity_lines": {"activity_5": 72.781335, "activity_10": 74.108001, "activity_20": 82.753, "activity_30": 90.658323}, "trend_signal": 0, "fair_value": 84.641489, "relative_strength": -33.53933, "rate_of_change": -1.7241996586885318, "market_dynamics": -1.312037, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.910004, "high": 79.110001, "low": 73.010002, "close": 74.510002, "volume": 48316}, "trend_line": 98.933667, "activity_lines": {"activity_5": 73.392002, "activity_10": 73.781456, "activity_20": 81.090429, "activity_30": 88.971333}, "trend_signal": 0, "fair_value": 84.633128, "relative_strength": -33.02272, "rate_of_change": -1.7133862131414386, "market_dynamics": -1.250737, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.769997, "high": 77.370003, "low": 71.25, "close": 74.5, "volume": 20912}, "trend_line": 97.3, "activity_lines": {"activity_5": 73.982002, "activity_10": 73.686546, "activity_20": 79.631715, "activity_30": 87.394968}, "trend_signal": 0, "fair_value": 84.603201, "relative_strength": -33.404971, "rate_of_change": -1.6512750912184448, "market_dynamics": -1.005392, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.370003, "high": 76.400002, "low": 69.209999, "close": 70.050003, "volume": 22143}, "trend_line": 95.607667, "activity_lines": {"activity_5": 72.824002, "activity_10": 72.924002, "activity_20": 77.955429, "activity_30": 85.636904}, "trend_signal": 0, "fair_value": 84.592714, "relative_strength": -36.00615, "rate_of_change": -1.7392939362795383, "market_dynamics": -0.778309, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.599998, "high": 83.0, "low": 71.599998, "close": 74.410004, "volume": 77678}, "trend_line": 94.243334, "activity_lines": {"activity_5": 73.245336, "activity_10": 73.095457, "activity_20": 76.904049, "activity_30": 84.269312}, "trend_signal": 0, "fair_value": 84.571583, "relative_strength": -34.177288, "rate_of_change": -1.4270121244565062, "market_dynamics": -0.396931, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.5, "high": 97.620003, "low": 73.510002, "close": 88.919998, "volume": 836597}, "trend_line": 93.41, "activity_lines": {"activity_5": 78.393334, "activity_10": 75.992183, "activity_20": 77.422096, "activity_30": 83.925871}, "trend_signal": 0, "fair_value": 84.687295, "relative_strength": -20.309928, "rate_of_change": -0.8842365445178411, "market_dynamics": 0.183031, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.470001, "high": 88.470001, "low": 79.610001, "close": 84.209999, "volume": 166369}, "trend_line": 92.321, "activity_lines": {"activity_5": 80.970667, "activity_10": 77.743456, "activity_20": 77.610763, "activity_30": 83.332323}, "trend_signal": 0, "fair_value": 84.786873, "relative_strength": -23.681803, "rate_of_change": -1.1658280697998058, "market_dynamics": 0.525309, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.639999, "high": 84.639999, "low": 79.220001, "close": 81.010002, "volume": 67214}, "trend_line": 90.775667, "activity_lines": {"activity_5": 81.834667, "activity_10": 78.731819, "activity_20": 77.602382, "activity_30": 82.602581}, "trend_signal": 0, "fair_value": 84.876964, "relative_strength": -26.846157, "rate_of_change": -1.6738694338232898, "market_dynamics": 0.807027, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.010002, "high": 90.230003, "low": 80.970001, "close": 85.029999, "volume": 159579}, "trend_line": 89.858, "activity_lines": {"activity_5": 83.604667, "activity_10": 80.260546, "activity_20": 78.105334, "activity_30": 82.231893}, "trend_signal": 0, "fair_value": 85.026456, "relative_strength": -21.726568, "rate_of_change": -1.0109173860435468, "market_dynamics": 0.952613, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.029999, "high": 89.800003, "low": 79.110001, "close": 84.529999, "volume": 92443}, "trend_line": 88.907333, "activity_lines": {"activity_5": 84.209333, "activity_10": 81.460364, "activity_20": 78.619429, "activity_30": 81.888151}, "trend_signal": 0, "fair_value": 85.16971, "relative_strength": -22.529404, "rate_of_change": -1.057965901756115, "market_dynamics": 0.82444, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.389999, "high": 87.5, "low": 81.949997, "close": 86.010002, "volume": 212637}, "trend_line": 88.084, "activity_lines": {"activity_5": 84.632667, "activity_10": 82.715273, "activity_20": 79.319429, "activity_30": 81.701226}, "trend_signal": 0, "fair_value": 85.283583, "relative_strength": -22.048274, "rate_of_change": -0.9260574715473594, "market_dynamics": 0.852718, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.720001, "high": 93.18, "low": 82.610001, "close": 82.989998, "volume": 162199}, "trend_line": 86.933, "activity_lines": {"activity_5": 84.243333, "activity_10": 83.201091, "activity_20": 79.764953, "activity_30": 81.372581}, "trend_signal": 0, "fair_value": 85.401528, "relative_strength": -23.543828, "rate_of_change": -1.306707234003901, "market_dynamics": 0.891288, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.209999, "high": 92.800003, "low": 80.610001, "close": 82.019997, "volume": 261403}, "trend_line": 85.74, "activity_lines": {"activity_5": 83.611999, "activity_10": 83.356363, "activity_20": 80.138857, "activity_30": 81.055613}, "trend_signal": 0, "fair_value": 85.514358, "relative_strength": -22.725971, "rate_of_change": -1.3723212128881, "market_dynamics": 0.888104, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.389999, "high": 83.790001, "low": 80.599998, "close": 80.769997, "volume": 60129}, "trend_line": 84.629667, "activity_lines": {"activity_5": 82.496665, "activity_10": 83.147635, "activity_20": 80.394952, "activity_30": 80.734968}, "trend_signal": 0, "fair_value": 85.569557, "relative_strength": -22.60022, "rate_of_change": -1.2949999999999966, "market_dynamics": 0.808498, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.0, "high": 82.849998, "low": 77.099998, "close": 78.639999, "volume": 37115}, "trend_line": 83.458, "activity_lines": {"activity_5": 80.955331, "activity_10": 82.356726, "activity_20": 80.434143, "activity_30": 80.348538}, "trend_signal": 0, "fair_value": 85.594286, "relative_strength": -23.364231, "rate_of_change": -1.3844636774950319, "market_dynamics": 0.628717, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.900002, "high": 80.900002, "low": 75.300003, "close": 78.970001, "volume": 42928}, "trend_line": 82.292, "activity_lines": {"activity_5": 79.916666, "activity_10": 81.548908, "activity_20": 80.507428, "activity_30": 80.058989}, "trend_signal": 0, "fair_value": 85.655864, "relative_strength": -21.32447, "rate_of_change": -1.397109923554359, "market_dynamics": 0.476564, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.699997, "high": 83.489998, "low": 70.349998, "close": 71.449997, "volume": 98216}, "trend_line": 81.112667, "activity_lines": {"activity_5": 76.840665, "activity_10": 79.554726, "activity_20": 79.83619, "activity_30": 79.359505}, "trend_signal": 0, "fair_value": 85.729882, "relative_strength": -27.434944, "rate_of_change": -1.4331077139940696, "market_dynamics": 0.196903, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.599998, "high": 79.0, "low": 69.309998, "close": 70.779999, "volume": 77381}, "trend_line": 79.872333, "activity_lines": {"activity_5": 74.310665, "activity_10": 77.670726, "activity_20": 79.114476, "activity_30": 78.692881}, "trend_signal": 0, "fair_value": 85.83544, "relative_strength": -27.926172, "rate_of_change": -1.529149571669249, "market_dynamics": -0.019851, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.5, "high": 74.400002, "low": 68.760002, "close": 69.57, "volume": 89680}, "trend_line": 78.945667, "activity_lines": {"activity_5": 72.126666, "activity_10": 75.752726, "activity_20": 78.276333, "activity_30": 78.028215}, "trend_signal": 0, "fair_value": 85.910914, "relative_strength": -28.85349, "rate_of_change": -1.1601839650783674, "market_dynamics": -0.232033, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.5, "high": 78.099998, "low": 68.0, "close": 72.269997, "volume": 262830}, "trend_line": 78.222333, "activity_lines": {"activity_5": 71.589332, "activity_10": 74.606726, "activity_20": 77.706618, "activity_30": 77.597526}, "trend_signal": 0, "fair_value": 86.004523, "relative_strength": -23.87155, "rate_of_change": -0.9162428129209348, "market_dynamics": -0.343918, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.0, "high": 74.0, "low": 68.239998, "close": 69.760002, "volume": 68057}, "trend_line": 77.448666, "activity_lines": {"activity_5": 70.64, "activity_10": 73.227272, "activity_20": 76.90019, "activity_30": 77.05157}, "trend_signal": 0, "fair_value": 86.08535, "relative_strength": -26.569391, "rate_of_change": -0.9890615254341789, "market_dynamics": -0.480696, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.879997, "high": 70.989998, "low": 64.5, "close": 65.029999, "volume": 186795}, "trend_line": 76.704666, "activity_lines": {"activity_5": 68.728, "activity_10": 71.283272, "activity_20": 75.663047, "activity_30": 76.250365}, "trend_signal": 0, "fair_value": 86.013463, "relative_strength": -31.706891, "rate_of_change": -0.9606363006949658, "market_dynamics": -0.545166, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.790001, "high": 66.989998, "low": 63.990002, "close": 64.900002, "volume": 123005}, "trend_line": 76.125333, "activity_lines": {"activity_5": 67.200667, "activity_10": 69.642182, "activity_20": 74.458666, "activity_30": 75.488774}, "trend_signal": 0, "fair_value": 86.020409, "relative_strength": -31.598873, "rate_of_change": -0.7552773908174053, "market_dynamics": -0.620575, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.800003, "high": 74.089996, "low": 65.849998, "close": 66.519997, "volume": 189824}, "trend_line": 75.748666, "activity_lines": {"activity_5": 66.605333, "activity_10": 68.606908, "activity_20": 73.454285, "activity_30": 74.869075}, "trend_signal": 0, "fair_value": 86.066959, "relative_strength": -27.185472, "rate_of_change": -0.49479849237572154, "market_dynamics": -0.706861, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.169998, "high": 70.5, "low": 66.120003, "close": 70.120003, "volume": 68429}, "trend_line": 75.446, "activity_lines": {"activity_5": 67.413334, "activity_10": 68.485273, "activity_20": 72.809571, "activity_30": 74.505935}, "trend_signal": 0, "fair_value": 86.133554, "relative_strength": -23.137392, "rate_of_change": -0.39956611249101354, "market_dynamics": -0.659618, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.699997, "high": 71.580002, "low": 66.0, "close": 66.769997, "volume": 34619}, "trend_line": 75.237667, "activity_lines": {"activity_5": 67.247999, "activity_10": 67.909454, "activity_20": 71.866237, "activity_30": 73.946193}, "trend_signal": 0, "fair_value": 86.187771, "relative_strength": -27.100335, "rate_of_change": -0.27613524905229714, "market_dynamics": -0.695292, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.0, "high": 68.900002, "low": 62.849998, "close": 66.410004, "volume": 25427}, "trend_line": 74.976333, "activity_lines": {"activity_5": 67.162001, "activity_10": 67.49, "activity_20": 70.994095, "activity_30": 73.376666}, "trend_signal": 0, "fair_value": 86.246573, "relative_strength": -27.902964, "rate_of_change": -0.34734463523437675, "market_dynamics": -0.65883, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.419998, "high": 83.800003, "low": 64.0, "close": 75.389999, "volume": 765054}, "trend_line": 75.138333, "activity_lines": {"activity_5": 69.977334, "activity_10": 68.794909, "activity_20": 71.061952, "activity_30": 73.403355}, "trend_signal": 0, "fair_value": 86.361284, "relative_strength": -17.633894, "rate_of_change": 0.2160681824756702, "market_dynamics": -0.279576, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.0, "high": 78.989998, "low": 70.5, "close": 73.760002, "volume": 138791}, "trend_line": 75.199, "activity_lines": {"activity_5": 71.550001, "activity_10": 69.719637, "activity_20": 71.001333, "activity_30": 73.31443}, "trend_signal": 0, "fair_value": 86.470508, "relative_strength": -18.326498, "rate_of_change": 0.08074041248691947, "market_dynamics": 0.003583, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.300003, "high": 74.110001, "low": 69.019997, "close": 69.330002, "volume": 33093}, "trend_line": 75.084667, "activity_lines": {"activity_5": 71.163335, "activity_10": 69.762728, "activity_20": 70.572476, "activity_30": 72.935785}, "trend_signal": 0, "fair_value": 86.550784, "relative_strength": -21.44042, "rate_of_change": -0.1520405856460884, "market_dynamics": 0.249951, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.5, "high": 71.989998, "low": 66.400002, "close": 68.110001, "volume": 36347}, "trend_line": 74.891333, "activity_lines": {"activity_5": 70.422668, "activity_10": 69.637455, "activity_20": 70.09981, "activity_30": 72.485806}, "trend_signal": 0, "fair_value": 86.634541, "relative_strength": -23.147411, "rate_of_change": -0.2574879901911172, "market_dynamics": 0.514564, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.900002, "high": 78.800003, "low": 65.120003, "close": 72.269997, "volume": 175936}, "trend_line": 74.816667, "activity_lines": {"activity_5": 70.979333, "activity_10": 70.298546, "activity_20": 70.108571, "activity_30": 72.316688}, "trend_signal": 0, "fair_value": 86.740004, "relative_strength": -18.046593, "rate_of_change": -0.09969912005706677, "market_dynamics": 0.481128, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 68.300003, "close": 70.410004, "volume": 39206}, "trend_line": 74.680333, "activity_lines": {"activity_5": 70.525334, "activity_10": 70.489819, "activity_20": 69.991239, "activity_30": 72.032387}, "trend_signal": 0, "fair_value": 86.84512, "relative_strength": -19.698869, "rate_of_change": -0.18222410255189644, "market_dynamics": 0.479026, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.300003, "high": 73.300003, "low": 68.190002, "close": 68.57, "volume": 20408}, "trend_line": 74.631, "activity_lines": {"activity_5": 69.790001, "activity_10": 70.246364, "activity_20": 69.753953, "activity_30": 71.638172}, "trend_signal": 0, "fair_value": 86.945609, "relative_strength": -20.772045, "rate_of_change": -0.06605889130141437, "market_dynamics": 0.500471, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.900002, "high": 70.480003, "low": 65.300003, "close": 68.690002, "volume": 18819}, "trend_line": 74.440333, "activity_lines": {"activity_5": 69.440668, "activity_10": 69.987456, "activity_20": 69.586191, "activity_30": 71.254882}, "trend_signal": 0, "fair_value": 87.041354, "relative_strength": -19.212093, "rate_of_change": -0.2554796264287023, "market_dynamics": 0.499488, "expectation": {"probability": 42.3748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.099998, "high": 70.900002, "low": 66.699997, "close": 69.160004, "volume": 11090}, "trend_line": 73.781667, "activity_lines": {"activity_5": 69.290669, "activity_10": 69.840002, "activity_20": 69.510572, "activity_30": 70.914216}, "trend_signal": 0, "fair_value": 87.17898, "relative_strength": -17.348911, "rate_of_change": -0.8848240912624566, "market_dynamics": 0.397559, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.75, "high": 70.75, "low": 66.199997, "close": 68.269997, "volume": 12821}, "trend_line": 73.250333, "activity_lines": {"activity_5": 68.774001, "activity_10": 69.487274, "activity_20": 69.396905, "activity_30": 70.558624}, "trend_signal": 0, "fair_value": 87.267898, "relative_strength": -17.589568, "rate_of_change": -0.7201436638724916, "market_dynamics": 0.34975, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.0, "high": 69.389999, "low": 66.199997, "close": 66.879997, "volume": 20599}, "trend_line": 72.779333, "activity_lines": {"activity_5": 68.060666, "activity_10": 68.848, "activity_20": 69.166, "activity_30": 70.147635}, "trend_signal": 0, "fair_value": 87.359484, "relative_strength": -19.065475, "rate_of_change": -0.6430004898407815, "market_dynamics": 0.299734, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.5, "high": 68.5, "low": 64.309998, "close": 65.050003, "volume": 10930}, "trend_line": 72.113333, "activity_lines": {"activity_5": 66.972667, "activity_10": 68.030728, "activity_20": 68.779382, "activity_30": 69.648968}, "trend_signal": 0, "fair_value": 87.393303, "relative_strength": -18.287739, "rate_of_change": -0.9150949487267173, "market_dynamics": 0.148436, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.209999, "high": 65.209999, "low": 59.0, "close": 62.0, "volume": 48703}, "trend_line": 71.362333, "activity_lines": {"activity_5": 65.102667, "activity_10": 66.817273, "activity_20": 68.12381, "activity_30": 68.996495}, "trend_signal": 0, "fair_value": 87.361536, "relative_strength": -21.054791, "rate_of_change": -1.0414162939882292, "market_dynamics": -0.095928, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.009998, "high": 62.5, "low": 53.799999, "close": 55.66, "volume": 29828}, "trend_line": 70.350667, "activity_lines": {"activity_5": 61.565333, "activity_10": 64.584364, "activity_20": 66.913334, "activity_30": 67.983441}, "trend_signal": 0, "fair_value": 87.301808, "relative_strength": -26.376756, "rate_of_change": -1.4176470379689032, "market_dynamics": -0.465974, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.5, "high": 64.5, "low": 53.110001, "close": 60.299999, "volume": 27505}, "trend_line": 69.594333, "activity_lines": {"activity_5": 60.474667, "activity_10": 63.421455, "activity_20": 66.211905, "activity_30": 67.335011}, "trend_signal": 0, "fair_value": 87.291119, "relative_strength": -20.275277, "rate_of_change": -1.0750914415637245, "market_dynamics": -0.776928, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.0, "high": 62.950001, "low": 56.73, "close": 59.57, "volume": 21040}, "trend_line": 68.846, "activity_lines": {"activity_5": 59.672, "activity_10": 62.343455, "activity_20": 65.463477, "activity_30": 66.68828}, "trend_signal": 0, "fair_value": 87.263347, "relative_strength": -21.562028, "rate_of_change": -1.0752786437366995, "market_dynamics": -0.967128, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.0, "high": 63.900002, "low": 58.0, "close": 59.610001, "volume": 35677}, "trend_line": 68.140667, "activity_lines": {"activity_5": 59.37, "activity_10": 61.469818, "activity_20": 64.744238, "activity_30": 66.092409}, "trend_signal": 0, "fair_value": 87.279937, "relative_strength": -20.059243, "rate_of_change": -1.0245083229236416, "market_dynamics": -1.024993, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.209999, "high": 62.619999, "low": 51.110001, "close": 58.139999, "volume": 23440}, "trend_line": 67.457334, "activity_lines": {"activity_5": 58.940666, "activity_10": 60.491818, "activity_20": 63.917905, "activity_30": 65.447205}, "trend_signal": 0, "fair_value": 87.289033, "relative_strength": -21.648475, "rate_of_change": -1.002826990231825, "market_dynamics": -0.95446, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.299999, "high": 62.470001, "low": 55.099998, "close": 58.5, "volume": 22987}, "trend_line": 66.775, "activity_lines": {"activity_5": 58.888667, "activity_10": 59.771091, "activity_20": 63.182905, "activity_30": 64.869312}, "trend_signal": 0, "fair_value": 87.296302, "relative_strength": -19.295501, "rate_of_change": -1.0115045459697494, "market_dynamics": -0.897083, "expectation": {"probability": 41.1892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.0, "high": 62.799999, "low": 50.299999, "close": 53.939999, "volume": 29016}, "trend_line": 66.191334, "activity_lines": {"activity_5": 57.127333, "activity_10": 58.415091, "activity_20": 62.053, "activity_30": 64.041248}, "trend_signal": 0, "fair_value": 87.257801, "relative_strength": -22.695821, "rate_of_change": -0.8740786222388738, "market_dynamics": -0.908313, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.939999, "high": 58.950001, "low": 49.560001, "close": 51.919998, "volume": 44357}, "trend_line": 65.562667, "activity_lines": {"activity_5": 55.116666, "activity_10": 56.952363, "activity_20": 60.790095, "activity_30": 63.120516}, "trend_signal": 0, "fair_value": 87.227577, "relative_strength": -20.872002, "rate_of_change": -0.9497723674824154, "market_dynamics": -0.975136, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.5, "high": 55.779999, "low": 51.099998, "close": 53.27, "volume": 55312}, "trend_line": 65.019334, "activity_lines": {"activity_5": 54.065999, "activity_10": 56.00709, "activity_20": 59.767524, "activity_30": 62.327441}, "trend_signal": 0, "fair_value": 87.208212, "relative_strength": -18.200236, "rate_of_change": -0.8287231512409402, "market_dynamics": -0.983742, "expectation": {"probability": 40.9453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.299999, "high": 58.689999, "low": 51.299999, "close": 56.709999, "volume": 59297}, "trend_line": 64.500667, "activity_lines": {"activity_5": 54.584666, "activity_10": 55.901454, "activity_20": 59.170143, "activity_30": 61.791355}, "trend_signal": 0, "fair_value": 87.205109, "relative_strength": -11.482152, "rate_of_change": -0.7977119544165026, "market_dynamics": -0.852949, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.299999, "high": 62.0, "low": 53.0, "close": 59.970001, "volume": 25399}, "trend_line": 64.174334, "activity_lines": {"activity_5": 56.285333, "activity_10": 56.484727, "activity_20": 58.943333, "activity_30": 61.499054}, "trend_signal": 0, "fair_value": 87.216012, "relative_strength": -5.631191, "rate_of_change": -0.5059374037170892, "market_dynamics": -0.548655, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.509998, "high": 73.0, "low": 57.52, "close": 70.0, "volume": 72561}, "trend_line": 64.34, "activity_lines": {"activity_5": 61.231333, "activity_10": 58.813272, "activity_20": 59.710524, "activity_30": 61.874903}, "trend_signal": 0, "fair_value": 87.256202, "relative_strength": 4.224477, "rate_of_change": 0.2581499326506476, "market_dynamics": 0.074984, "expectation": {"probability": 35.4041, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.0, "high": 73.0, "low": 67.0, "close": 71.830002, "volume": 17499}, "trend_line": 64.571, "activity_lines": {"activity_5": 65.716667, "activity_10": 61.298182, "activity_20": 60.662809, "activity_30": 62.358129}, "trend_signal": 0, "fair_value": 87.297647, "relative_strength": 5.72747, "rate_of_change": 0.3590301523158137, "market_dynamics": 0.604732, "expectation": {"probability": 36.0911, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.440002, "high": 86.0, "low": 69.0, "close": 82.360001, "volume": 169391}, "trend_line": 65.099, "activity_lines": {"activity_5": 72.384668, "activity_10": 65.474728, "activity_20": 62.611191, "activity_30": 63.505807}, "trend_signal": 0, "fair_value": 87.414034, "relative_strength": 23.243178, "rate_of_change": 0.8177045422867941, "market_dynamics": 1.127538, "expectation": {"probability": 37.6114, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.889999, "high": 83.889999, "low": 77.010002, "close": 79.959999, "volume": 30254}, "trend_line": 65.427, "activity_lines": {"activity_5": 76.313334, "activity_10": 68.801273, "activity_20": 64.265333, "activity_30": 64.464581}, "trend_signal": 0, "fair_value": 87.513384, "relative_strength": 18.932704, "rate_of_change": 0.503847985376124, "market_dynamics": 1.412885, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.959999, "high": 89.900002, "low": 77.599998, "close": 84.0, "volume": 118661}, "trend_line": 66.001334, "activity_lines": {"activity_5": 80.038667, "activity_10": 72.465637, "activity_20": 66.250571, "activity_30": 65.662839}, "trend_signal": 0, "fair_value": 87.659856, "relative_strength": 23.546683, "rate_of_change": 0.8778241398810784, "market_dynamics": 1.478125, "expectation": {"probability": 38.5151, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.059998, "high": 86.0, "low": 78.029999, "close": 80.510002, "volume": 58940}, "trend_line": 66.471334, "activity_lines": {"activity_5": 80.998667, "activity_10": 75.031819, "activity_20": 67.832762, "activity_30": 66.598882}, "trend_signal": 1, "fair_value": 87.791951, "relative_strength": 20.725383, "rate_of_change": 0.7121068189318702, "market_dynamics": 1.466997, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.0, "high": 80.5, "low": 75.699997, "close": 77.620003, "volume": 22255}, "trend_line": 66.545667, "activity_lines": {"activity_5": 80.294668, "activity_10": 76.589456, "activity_20": 69.081429, "activity_30": 67.318151}, "trend_signal": 1, "fair_value": 87.916822, "relative_strength": 16.261911, "rate_of_change": 0.11182715243836652, "market_dynamics": 1.226729, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.620003, "high": 88.449997, "low": 77.010002, "close": 83.879997, "volume": 40296}, "trend_line": 66.883, "activity_lines": {"activity_5": 81.291333, "activity_10": 78.818, "activity_20": 70.875143, "activity_30": 68.436495}, "trend_signal": 1, "fair_value": 88.067487, "relative_strength": 26.415634, "rate_of_change": 0.5069195564603793, "market_dynamics": 1.151622, "expectation": {"probability": 41.768, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39bc282a-496f-4c62-b049-40c60b6bc43e/", "share_image": "https://sharemaestro.com/terminal/39bc282a-496f-4c62-b049-40c60b6bc43e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}