{"ticker": {"uuid": "39bd979c-5e95-42a7-88f1-edb078c84f7a", "symbol": "PGAS", "name": "PT Perusahaan Gas Negara (Persero) Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGAS fell 5.93%, moving from 1,940.00 to 1,825.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 25.56 and has improved across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 57.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,825.00"}, {"label": "12-Week Change", "value": "-5.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.56"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1820.0, "high": 1920.0, "low": 1820.0, "close": 1825.0, "volume": 151121400}, "trend_line": 1952.5, "activity_lines": {"activity_5": 1842.333333, "activity_10": 1860.636364, "activity_20": 1938.166667, "activity_30": 1962.322581}, "trend_signal": 0, "fair_value": 1435.884347, "relative_strength": 25.561748, "rate_of_change": 0.14532396988454224, "market_dynamics": -1.041344, "expectation": {"probability": 57.5727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 993.06971, "high": 1029.986799, "low": 981.994575, "close": 993.069702, "volume": 255572100}, "trend_line": 1167.195272, "activity_lines": {"activity_5": 1010.789909, "activity_10": 1019.717123, "activity_20": 1050.115373, "activity_30": 1095.103745}, "trend_signal": 0, "fair_value": 998.575772, "relative_strength": -15.261733, "rate_of_change": -1.1773285635859605, "market_dynamics": -0.490153, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1004.144684, "high": 1089.054115, "low": 981.994433, "close": 1055.828735, "volume": 442170000}, "trend_line": 1154.520402, "activity_lines": {"activity_5": 1022.603369, "activity_10": 1026.09371, "activity_20": 1047.46086, "activity_30": 1087.918807}, "trend_signal": 0, "fair_value": 1001.558873, "relative_strength": -9.057617, "rate_of_change": -1.0859254063188006, "market_dynamics": -0.08799, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1070.595576, "high": 1089.05412, "low": 1048.445254, "close": 1055.828735, "volume": 454434600}, "trend_line": 1144.92196, "activity_lines": {"activity_5": 1034.416829, "activity_10": 1031.53059, "activity_20": 1045.193097, "activity_30": 1081.551602}, "trend_signal": 0, "fair_value": 1003.79377, "relative_strength": -9.71141, "rate_of_change": -0.8313791582524328, "market_dynamics": 0.177265, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1068.978758, "high": 1097.648812, "low": 1060.78735, "close": 1073.074585, "volume": 340641800}, "trend_line": 1136.513664, "activity_lines": {"activity_5": 1049.025545, "activity_10": 1039.431858, "activity_20": 1045.235819, "activity_30": 1076.916288}, "trend_signal": 0, "fair_value": 1006.0732, "relative_strength": -7.980632, "rate_of_change": -0.7343990502199675, "market_dynamics": 0.565714, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1077.170166, "high": 1085.361699, "low": 1060.787352, "close": 1068.97876, "volume": 195834500}, "trend_line": 1126.492155, "activity_lines": {"activity_5": 1060.627034, "activity_10": 1045.402284, "activity_20": 1045.280988, "activity_30": 1072.559197}, "trend_signal": 0, "fair_value": 1008.172332, "relative_strength": -7.343611, "rate_of_change": -0.8817763760735701, "market_dynamics": 0.794719, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1073.074464, "high": 1081.265872, "low": 1068.97876, "close": 1068.97876, "volume": 75495700}, "trend_line": 1115.609253, "activity_lines": {"activity_5": 1067.16792, "activity_10": 1050.596642, "activity_20": 1045.738186, "activity_30": 1068.848656}, "trend_signal": 0, "fair_value": 1010.029398, "relative_strength": -7.514359, "rate_of_change": -0.9660876866026494, "market_dynamics": 0.720456, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1073.074585, "high": 1122.223025, "low": 1073.074577, "close": 1105.84021, "volume": 255948600}, "trend_line": 1108.170089, "activity_lines": {"activity_5": 1080.935352, "activity_10": 1062.119747, "activity_20": 1050.258664, "activity_30": 1068.218395}, "trend_signal": 0, "fair_value": 1012.232786, "relative_strength": -5.036989, "rate_of_change": -0.666825232938447, "market_dynamics": 0.794239, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1105.84021, "high": 1122.223025, "low": 1089.457395, "close": 1114.031616, "volume": 178413800}, "trend_line": 1100.265629, "activity_lines": {"activity_5": 1094.099154, "activity_10": 1074.222898, "activity_20": 1055.883672, "activity_30": 1068.596558}, "trend_signal": 0, "fair_value": 1014.378653, "relative_strength": -6.386326, "rate_of_change": -0.7132894199601495, "market_dynamics": 0.822152, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1118.127318, "high": 1138.605715, "low": 1109.93591, "close": 1130.414307, "volume": 148783900}, "trend_line": 1093.891716, "activity_lines": {"activity_5": 1108.843661, "activity_10": 1087.441025, "activity_20": 1063.125791, "activity_30": 1070.541634}, "trend_signal": 0, "fair_value": 1016.519507, "relative_strength": -5.082671, "rate_of_change": -0.57930674484424, "market_dynamics": 0.903135, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1134.510129, "high": 1154.988657, "low": 1109.935909, "close": 1122.223022, "volume": 229842900}, "trend_line": 1087.983097, "activity_lines": {"activity_5": 1117.035091, "activity_10": 1097.679481, "activity_20": 1069.760005, "activity_30": 1072.36946}, "trend_signal": 0, "fair_value": 1018.343781, "relative_strength": -5.870405, "rate_of_change": -0.5401466080761548, "market_dynamics": 1.0367, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1122.223024, "high": 1154.988529, "low": 1118.127314, "close": 1138.605713, "volume": 174952100}, "trend_line": 1086.927563, "activity_lines": {"activity_5": 1127.137801, "activity_10": 1108.548366, "activity_20": 1078.060221, "activity_30": 1075.635435}, "trend_signal": 0, "fair_value": 1020.075018, "relative_strength": -3.829458, "rate_of_change": -0.09701749989596388, "market_dynamics": 1.024825, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1138.605834, "high": 1163.179935, "low": 1130.414425, "close": 1150.892944, "volume": 145251100}, "trend_line": 1087.389119, "activity_lines": {"activity_5": 1136.694458, "activity_10": 1119.005185, "activity_20": 1086.995837, "activity_30": 1079.762234}, "trend_signal": 0, "fair_value": 1022.127086, "relative_strength": -3.158579, "rate_of_change": 0.04246428333513272, "market_dynamics": 1.067169, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1150.892825, "high": 1224.615601, "low": 1130.414305, "close": 1224.615601, "volume": 494761900}, "trend_line": 1088.339185, "activity_lines": {"activity_5": 1167.821818, "activity_10": 1141.137682, "activity_20": 1102.253858, "activity_30": 1088.615555}, "trend_signal": 1, "fair_value": 1024.563711, "relative_strength": 3.305766, "rate_of_change": 0.08737129914209729, "market_dynamics": 1.271251, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1224.615602, "high": 1257.381234, "low": 1179.562864, "close": 1187.754272, "volume": 399876300}, "trend_line": 1089.414164, "activity_lines": {"activity_5": 1179.289803, "activity_10": 1153.499268, "activity_20": 1113.021733, "activity_30": 1095.029432}, "trend_signal": 1, "fair_value": 1026.433955, "relative_strength": -0.002957, "rate_of_change": 0.09877242451763646, "market_dynamics": 1.417088, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1191.849976, "high": 1208.232793, "low": 1093.553095, "close": 1109.935913, "volume": 465202900}, "trend_line": 1087.895199, "activity_lines": {"activity_5": 1160.99567, "activity_10": 1149.626975, "activity_20": 1115.521585, "activity_30": 1096.353416}, "trend_signal": 1, "fair_value": 1027.717339, "relative_strength": -7.369576, "rate_of_change": -0.1394295255371749, "market_dynamics": 1.409051, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1114.031619, "high": 1146.797121, "low": 1097.648801, "close": 1109.935913, "volume": 256869300}, "trend_line": 1085.391781, "activity_lines": {"activity_5": 1143.520679, "activity_10": 1145.010007, "activity_20": 1117.623147, "activity_30": 1097.775397}, "trend_signal": 1, "fair_value": 1029.154765, "relative_strength": -6.376161, "rate_of_change": -0.2301157319474493, "market_dynamics": 1.210453, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1109.935913, "high": 1212.328511, "low": 1097.648802, "close": 1130.414307, "volume": 453641400}, "trend_line": 1083.940145, "activity_lines": {"activity_5": 1134.783138, "activity_10": 1143.371709, "activity_20": 1121.38222, "activity_30": 1100.680077}, "trend_signal": 1, "fair_value": 1031.537685, "relative_strength": -5.15766, "rate_of_change": -0.13374304333340145, "market_dynamics": 0.97793, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1138.605713, "high": 1163.179937, "low": 1122.222899, "close": 1130.414307, "volume": 205990800}, "trend_line": 1084.088249, "activity_lines": {"activity_5": 1127.41084, "activity_10": 1141.286608, "activity_20": 1124.786123, "activity_30": 1103.67841}, "trend_signal": 1, "fair_value": 1034.206683, "relative_strength": -5.383641, "rate_of_change": 0.013663485081076655, "market_dynamics": 0.624359, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1134.510132, "high": 1150.89295, "low": 1122.223021, "close": 1126.318726, "volume": 122884900}, "trend_line": 1082.746208, "activity_lines": {"activity_5": 1124.953435, "activity_10": 1138.158989, "activity_20": 1127.233847, "activity_30": 1106.402956}, "trend_signal": 1, "fair_value": 1037.047481, "relative_strength": -4.446436, "rate_of_change": -0.1237944421257057, "market_dynamics": 0.35447, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1126.318726, "high": 1134.510134, "low": 1097.648804, "close": 1109.935913, "volume": 153555500}, "trend_line": 1081.596415, "activity_lines": {"activity_5": 1121.130794, "activity_10": 1132.127142, "activity_20": 1127.750478, "activity_30": 1108.157131}, "trend_signal": 1, "fair_value": 1040.113352, "relative_strength": -4.883341, "rate_of_change": -0.10619229063142054, "market_dynamics": 0.175775, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1122.223016, "high": 1163.179937, "low": 1122.223016, "close": 1146.797119, "volume": 188098000}, "trend_line": 1085.613151, "activity_lines": {"activity_5": 1129.595223, "activity_10": 1133.020734, "activity_20": 1131.221194, "activity_30": 1112.363628}, "trend_signal": 1, "fair_value": 1043.15144, "relative_strength": -1.939318, "rate_of_change": 0.37137105340720244, "market_dynamics": -0.078866, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1159.084231, "high": 1163.179935, "low": 1109.935912, "close": 1114.031616, "volume": 133293400}, "trend_line": 1089.276044, "activity_lines": {"activity_5": 1124.680404, "activity_10": 1127.808028, "activity_20": 1130.83935, "activity_30": 1114.197077}, "trend_signal": 1, "fair_value": 1045.759433, "relative_strength": -3.286058, "rate_of_change": 0.337403152921085, "market_dynamics": -0.285435, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1114.031623, "high": 1122.223032, "low": 1081.265987, "close": 1093.553101, "volume": 130396500}, "trend_line": 1091.764093, "activity_lines": {"activity_5": 1114.031592, "activity_10": 1119.542161, "activity_20": 1128.230015, "activity_30": 1114.473017}, "trend_signal": 1, "fair_value": 1048.082111, "relative_strength": -3.373878, "rate_of_change": 0.22841308350668607, "market_dynamics": -0.459848, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1085.36171, "high": 1085.36171, "low": 999.3518, "close": 1011.638916, "volume": 236717700}, "trend_line": 1091.890841, "activity_lines": {"activity_5": 1078.535466, "activity_10": 1098.76576, "activity_20": 1117.63969, "activity_30": 1109.30365}, "trend_signal": 0, "fair_value": 1049.835686, "relative_strength": -10.443789, "rate_of_change": 0.011609467724077898, "market_dynamics": -0.628363, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1011.638916, "high": 1019.830324, "low": 901.054928, "close": 921.533447, "volume": 428321800}, "trend_line": 1088.398787, "activity_lines": {"activity_5": 1020.649504, "activity_10": 1064.808645, "activity_20": 1098.760442, "activity_30": 1098.312851}, "trend_signal": 0, "fair_value": 1050.901632, "relative_strength": -18.152139, "rate_of_change": -0.3198171345408168, "market_dynamics": -0.834584, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 921.533447, "high": 946.107671, "low": 905.15063, "close": 921.533447, "volume": 194428200}, "trend_line": 1084.168392, "activity_lines": {"activity_5": 975.323706, "activity_10": 1034.277029, "activity_20": 1080.583314, "activity_30": 1087.547345}, "trend_signal": 0, "fair_value": 1051.615482, "relative_strength": -19.612692, "rate_of_change": -0.388680605907368, "market_dynamics": -1.043579, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 921.533503, "high": 970.681894, "low": 921.533503, "close": 933.820557, "volume": 177582200}, "trend_line": 1080.101453, "activity_lines": {"activity_5": 949.11119, "activity_10": 1009.404932, "activity_20": 1064.278508, "activity_30": 1077.847485}, "trend_signal": 0, "fair_value": 1051.417826, "relative_strength": -18.329476, "rate_of_change": -0.3751206021139977, "market_dynamics": -1.20614, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 933.820616, "high": 946.10773, "low": 913.34204, "close": 917.437744, "volume": 162088100}, "trend_line": 1076.9651, "activity_lines": {"activity_5": 929.451807, "activity_10": 985.128573, "activity_20": 1047.232575, "activity_30": 1067.353052}, "trend_signal": 0, "fair_value": 1050.741051, "relative_strength": -19.68179, "rate_of_change": -0.2903757782464625, "market_dynamics": -1.310665, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 917.437743, "high": 933.82056, "low": 901.054931, "close": 905.150635, "volume": 152176000}, "trend_line": 1072.188611, "activity_lines": {"activity_5": 917.437744, "activity_10": 962.490496, "activity_20": 1029.952603, "activity_30": 1056.268248}, "trend_signal": 0, "fair_value": 1050.161559, "relative_strength": -21.191227, "rate_of_change": -0.44351381488591013, "market_dynamics": -1.437512, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 905.150635, "high": 925.629156, "low": 876.480708, "close": 884.67218, "volume": 177221800}, "trend_line": 1068.57536, "activity_lines": {"activity_5": 905.696749, "activity_10": 940.150302, "activity_20": 1011.794986, "activity_30": 1044.170413}, "trend_signal": 0, "fair_value": 1048.548549, "relative_strength": -22.611698, "rate_of_change": -0.3369977038489538, "market_dynamics": -1.438559, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 888.767889, "high": 917.437749, "low": 868.289299, "close": 901.054932, "volume": 165353400}, "trend_line": 1065.508201, "activity_lines": {"activity_5": 901.874089, "activity_10": 924.884494, "activity_20": 996.328825, "activity_30": 1033.362644}, "trend_signal": 0, "fair_value": 1046.446396, "relative_strength": -21.018055, "rate_of_change": -0.28703254022252084, "market_dynamics": -1.417317, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 905.150636, "high": 933.820559, "low": 896.959227, "close": 925.62915, "volume": 99477000}, "trend_line": 1061.168215, "activity_lines": {"activity_5": 907.608069, "activity_10": 918.554765, "activity_20": 984.33426, "activity_30": 1024.338189}, "trend_signal": 0, "fair_value": 1045.117937, "relative_strength": -18.638015, "rate_of_change": -0.407316057814198, "market_dynamics": -1.363655, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 925.629148, "high": 958.394839, "low": 921.533444, "close": 950.20343, "volume": 151623900}, "trend_line": 1057.647371, "activity_lines": {"activity_5": 922.079569, "activity_10": 920.118587, "activity_20": 975.752788, "activity_30": 1017.17917}, "trend_signal": 0, "fair_value": 1043.924999, "relative_strength": -16.894267, "rate_of_change": -0.3317894326489884, "market_dynamics": -1.165168, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 950.203437, "high": 954.299141, "low": 921.533446, "close": 933.820557, "volume": 102617400}, "trend_line": 1053.005571, "activity_lines": {"activity_5": 928.905733, "activity_10": 921.310062, "activity_20": 966.917767, "activity_30": 1009.190344}, "trend_signal": 0, "fair_value": 1042.693062, "relative_strength": -16.657113, "rate_of_change": -0.43887973697805405, "market_dynamics": -0.998879, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 937.916318, "high": 974.777599, "low": 925.629148, "close": 942.011963, "volume": 185398400}, "trend_line": 1048.773344, "activity_lines": {"activity_5": 936.551038, "activity_10": 925.405763, "activity_20": 960.072087, "activity_30": 1002.029466}, "trend_signal": 0, "fair_value": 1040.91947, "relative_strength": -15.306866, "rate_of_change": -0.4019187662968183, "market_dynamics": -0.747984, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 937.916265, "high": 942.012028, "low": 909.246335, "close": 925.62915, "volume": 121945900}, "trend_line": 1043.995024, "activity_lines": {"activity_5": 934.912752, "activity_10": 926.150434, "activity_20": 952.465778, "activity_30": 994.084679}, "trend_signal": 0, "fair_value": 1039.458975, "relative_strength": -15.326793, "rate_of_change": -0.45561035921979864, "market_dynamics": -0.548823, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 929.724855, "high": 978.873361, "low": 913.342041, "close": 929.724915, "volume": 220147900}, "trend_line": 1038.124514, "activity_lines": {"activity_5": 933.001441, "activity_10": 927.565322, "activity_20": 946.127193, "activity_30": 986.712414}, "trend_signal": 0, "fair_value": 1039.499136, "relative_strength": -15.737073, "rate_of_change": -0.5623120671119183, "market_dynamics": -0.344341, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 933.820557, "high": 954.299136, "low": 925.629148, "close": 946.107727, "volume": 78432800}, "trend_line": 1032.527051, "activity_lines": {"activity_5": 936.278015, "activity_10": 932.03337, "activity_20": 942.304539, "activity_30": 980.775847}, "trend_signal": 0, "fair_value": 1039.07216, "relative_strength": -13.757971, "rate_of_change": -0.5391899453787545, "market_dynamics": -0.135627, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 946.107726, "high": 970.68195, "low": 933.820612, "close": 962.490601, "volume": 133563000}, "trend_line": 1026.929594, "activity_lines": {"activity_5": 945.288595, "activity_10": 938.958849, "activity_20": 940.91981, "activity_30": 976.257367}, "trend_signal": 0, "fair_value": 1038.992268, "relative_strength": -13.034768, "rate_of_change": -0.5421123828745167, "market_dynamics": 0.095836, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 970.681947, "high": 991.160469, "low": 946.107726, "close": 950.20343, "volume": 217224600}, "trend_line": 1021.195608, "activity_lines": {"activity_5": 948.292114, "activity_10": 942.607753, "activity_20": 939.145007, "activity_30": 971.307291}, "trend_signal": 0, "fair_value": 1038.701576, "relative_strength": -13.293545, "rate_of_change": -0.5583621344152206, "market_dynamics": 0.440236, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 950.203437, "high": 950.203437, "low": 892.863522, "close": 905.150635, "volume": 393620500}, "trend_line": 1013.413772, "activity_lines": {"activity_5": 935.731938, "activity_10": 936.873762, "activity_20": 933.840093, "activity_30": 963.820519}, "trend_signal": 0, "fair_value": 1038.166097, "relative_strength": -17.091229, "rate_of_change": -0.7620318711750667, "market_dynamics": 0.573776, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 909.246336, "high": 933.820619, "low": 909.246336, "close": 929.724915, "volume": 145962100}, "trend_line": 1006.041504, "activity_lines": {"activity_5": 932.728422, "activity_10": 935.533354, "activity_20": 932.026285, "activity_30": 958.421238}, "trend_signal": 0, "fair_value": 1037.964193, "relative_strength": -15.175714, "rate_of_change": -0.7274687007115157, "market_dynamics": 0.642997, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 937.916316, "high": 1040.308845, "low": 937.916316, "close": 1011.638916, "volume": 493913900}, "trend_line": 998.942281, "activity_lines": {"activity_5": 957.029574, "activity_10": 949.011933, "activity_20": 938.89146, "activity_30": 958.782361}, "trend_signal": 0, "fair_value": 1038.243367, "relative_strength": -6.835363, "rate_of_change": -0.7056590579785913, "market_dynamics": 0.850741, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1011.638976, "high": 1101.74451, "low": 1007.543271, "close": 1081.265991, "volume": 364533600}, "trend_line": 995.392672, "activity_lines": {"activity_5": 1000.171004, "activity_10": 974.032971, "activity_20": 952.777854, "activity_30": 964.093568}, "trend_signal": 0, "fair_value": 1038.90285, "relative_strength": -0.704738, "rate_of_change": -0.3553367464280984, "market_dynamics": 1.021097, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1109.935914, "high": 1134.510139, "low": 1073.074574, "close": 1114.031616, "volume": 228523400}, "trend_line": 995.529195, "activity_lines": {"activity_5": 1046.31595, "activity_10": 1002.33057, "activity_20": 969.453225, "activity_30": 971.747694}, "trend_signal": 0, "fair_value": 1040.058447, "relative_strength": 3.123416, "rate_of_change": 0.013715491769263403, "market_dynamics": 1.216668, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1114.031618, "high": 1130.414435, "low": 1077.170277, "close": 1126.318726, "volume": 203804000}, "trend_line": 996.075289, "activity_lines": {"activity_5": 1085.634721, "activity_10": 1029.734558, "activity_20": 986.382139, "activity_30": 980.185728}, "trend_signal": 0, "fair_value": 1041.490862, "relative_strength": 4.204624, "rate_of_change": 0.05485464441854356, "market_dynamics": 1.492274, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1122.223022, "high": 1154.988658, "low": 1101.744505, "close": 1105.84021, "volume": 208581000}, "trend_line": 995.256152, "activity_lines": {"activity_5": 1103.38278, "activity_10": 1049.766279, "activity_20": 1000.385551, "activity_30": 987.267336}, "trend_signal": 0, "fair_value": 1042.769997, "relative_strength": 5.115668, "rate_of_change": -0.08223645431685386, "market_dynamics": 1.463014, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1109.935917, "high": 1134.510136, "low": 1044.404662, "close": 1048.500366, "volume": 192729600}, "trend_line": 992.525688, "activity_lines": {"activity_5": 1090.276538, "activity_10": 1056.170477, "activity_20": 1008.108884, "activity_30": 990.702446}, "trend_signal": 0, "fair_value": 1044.319743, "relative_strength": 0.451869, "rate_of_change": -0.27434786456864796, "market_dynamics": 1.268457, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1060.787469, "high": 1240.998413, "low": 1052.59606, "close": 1240.998413, "volume": 484248800}, "trend_line": 996.348344, "activity_lines": {"activity_5": 1138.878882, "activity_10": 1095.712635, "activity_20": 1033.541256, "activity_30": 1006.732945}, "trend_signal": 1, "fair_value": 1046.861386, "relative_strength": 16.927937, "rate_of_change": 0.38514428857785415, "market_dynamics": 1.343727, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1249.189824, "high": 1253.285529, "low": 1208.232777, "close": 1245.094116, "volume": 143746900}, "trend_line": 1000.853617, "activity_lines": {"activity_5": 1178.197632, "activity_10": 1130.935689, "activity_20": 1057.764421, "activity_30": 1022.781059}, "trend_signal": 1, "fair_value": 1049.451289, "relative_strength": 17.669029, "rate_of_change": 0.45217850033381385, "market_dynamics": 1.303039, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1245.094116, "high": 1253.285525, "low": 1175.467152, "close": 1240.998413, "volume": 189908300}, "trend_line": 1003.993661, "activity_lines": {"activity_5": 1207.413647, "activity_10": 1160.05242, "activity_20": 1079.881223, "activity_30": 1038.274272}, "trend_signal": 1, "fair_value": 1051.992931, "relative_strength": 13.426142, "rate_of_change": 0.3137365891140092, "market_dynamics": 1.312018, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1249.189926, "high": 1322.912481, "low": 1245.094221, "close": 1302.43396, "volume": 243264600}, "trend_line": 1010.273739, "activity_lines": {"activity_5": 1249.462866, "activity_10": 1194.232928, "activity_20": 1106.230251, "activity_30": 1057.528485}, "trend_signal": 1, "fair_value": 1054.99441, "relative_strength": 20.108469, "rate_of_change": 0.6255097262013494, "market_dynamics": 1.442283, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1302.433962, "high": 1351.582401, "low": 1273.764032, "close": 1294.242554, "volume": 331593600}, "trend_line": 1016.963387, "activity_lines": {"activity_5": 1275.675366, "activity_10": 1220.147561, "activity_20": 1130.004837, "activity_30": 1075.849053}, "trend_signal": 1, "fair_value": 1058.427511, "relative_strength": 23.075957, "rate_of_change": 0.6621619212453898, "market_dynamics": 1.354225, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1310.625369, "high": 1335.199587, "low": 1290.146848, "close": 1302.43396, "volume": 285238400}, "trend_line": 1026.656555, "activity_lines": {"activity_5": 1288.235523, "activity_10": 1242.413292, "activity_20": 1152.921275, "activity_30": 1094.26651}, "trend_signal": 1, "fair_value": 1061.803091, "relative_strength": 24.69063, "rate_of_change": 0.9531481785784304, "market_dynamics": 1.361033, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1328.005782, "high": 1328.005782, "low": 1260.250429, "close": 1282.835571, "volume": 304241100}, "trend_line": 1038.699959, "activity_lines": {"activity_5": 1290.167179, "activity_10": 1257.094445, "activity_20": 1172.215898, "activity_30": 1110.794188}, "trend_signal": 1, "fair_value": 1064.876993, "relative_strength": 25.267899, "rate_of_change": 1.173070384769521, "market_dynamics": 1.363044, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1291.86962, "high": 1377.693106, "low": 1260.250434, "close": 1359.625, "volume": 160983000}, "trend_line": 1053.303011, "activity_lines": {"activity_5": 1315.179215, "activity_10": 1282.668148, "activity_20": 1197.200831, "activity_30": 1131.499029}, "trend_signal": 1, "fair_value": 1068.24508, "relative_strength": 29.353114, "rate_of_change": 1.4058970421120363, "market_dynamics": 1.305635, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1359.624951, "high": 1409.31231, "low": 1350.590898, "close": 1391.244141, "volume": 164842000}, "trend_line": 1068.550464, "activity_lines": {"activity_5": 1342.822526, "activity_10": 1309.748855, "activity_20": 1223.130463, "activity_30": 1153.301683}, "trend_signal": 1, "fair_value": 1072.498041, "relative_strength": 28.339959, "rate_of_change": 1.4475846779858823, "market_dynamics": 1.224351, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1391.244204, "high": 1463.516597, "low": 1364.142044, "close": 1454.482544, "volume": 249609100}, "trend_line": 1086.451957, "activity_lines": {"activity_5": 1385.624626, "activity_10": 1343.13829, "activity_20": 1252.88509, "activity_30": 1178.200527}, "trend_signal": 1, "fair_value": 1077.266405, "relative_strength": 30.010072, "rate_of_change": 1.6753062773458376, "market_dynamics": 1.21274, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1445.448438, "high": 1472.550596, "low": 1359.624946, "close": 1427.380371, "volume": 345620400}, "trend_line": 1103.859615, "activity_lines": {"activity_5": 1408.710002, "activity_10": 1364.218564, "activity_20": 1277.637725, "activity_30": 1200.195908}, "trend_signal": 1, "fair_value": 1081.861038, "relative_strength": 25.822439, "rate_of_change": 1.6022482989553937, "market_dynamics": 1.220732, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1431.897398, "high": 1477.067677, "low": 1409.312265, "close": 1440.931519, "volume": 137854400}, "trend_line": 1122.401593, "activity_lines": {"activity_5": 1427.982666, "activity_10": 1384.373919, "activity_20": 1301.467185, "activity_30": 1221.942483}, "trend_signal": 1, "fair_value": 1086.630561, "relative_strength": 27.034966, "rate_of_change": 1.6797405891146737, "market_dynamics": 1.172857, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1449.96558, "high": 1463.516661, "low": 1400.278261, "close": 1427.380371, "volume": 116656400}, "trend_line": 1139.945774, "activity_lines": {"activity_5": 1432.198552, "activity_10": 1398.50475, "activity_20": 1321.669258, "activity_30": 1241.618533}, "trend_signal": 1, "fair_value": 1091.335223, "relative_strength": 25.459799, "rate_of_change": 1.5630930238710004, "market_dynamics": 1.132012, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1436.414496, "high": 1458.999566, "low": 1431.897461, "close": 1431.897461, "volume": 107782500}, "trend_line": 1156.821385, "activity_lines": {"activity_5": 1433.403109, "activity_10": 1410.068106, "activity_20": 1339.814723, "activity_30": 1260.454126}, "trend_signal": 1, "fair_value": 1095.826776, "relative_strength": 25.000421, "rate_of_change": 1.480387171469082, "market_dynamics": 1.101249, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1431.897374, "high": 1440.931446, "low": 1359.624951, "close": 1418.346313, "volume": 197872300}, "trend_line": 1172.426148, "activity_lines": {"activity_5": 1427.380395, "activity_10": 1416.813736, "activity_20": 1354.278304, "activity_30": 1277.326702}, "trend_signal": 1, "fair_value": 1100.62757, "relative_strength": 24.243223, "rate_of_change": 1.3489345202587215, "market_dynamics": 0.879957, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1422.863408, "high": 1463.516656, "low": 1409.312327, "close": 1445.448486, "volume": 136500500}, "trend_line": 1189.480412, "activity_lines": {"activity_5": 1432.800822, "activity_10": 1426.230602, "activity_20": 1369.386343, "activity_30": 1294.941046}, "trend_signal": 1, "fair_value": 1105.382036, "relative_strength": 23.22447, "rate_of_change": 1.454613071287444, "market_dynamics": 0.702394, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1445.448442, "high": 1526.755005, "low": 1436.414447, "close": 1526.755005, "volume": 295135700}, "trend_line": 1208.971847, "activity_lines": {"activity_5": 1464.11888, "activity_10": 1447.830207, "activity_20": 1390.503657, "activity_30": 1316.700697}, "trend_signal": 1, "fair_value": 1110.657697, "relative_strength": 27.848423, "rate_of_change": 1.6386511962166, "market_dynamics": 0.757341, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1531.272027, "high": 1535.789054, "low": 1377.693061, "close": 1391.244141, "volume": 436041700}, "trend_line": 1224.492346, "activity_lines": {"activity_5": 1444.545085, "activity_10": 1440.356574, "activity_20": 1396.749825, "activity_30": 1328.4602}, "trend_signal": 1, "fair_value": 1115.174729, "relative_strength": 14.453873, "rate_of_change": 1.2837767098144819, "market_dynamics": 0.445714, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1391.244204, "high": 1418.346368, "low": 1364.142031, "close": 1368.659058, "volume": 203624100}, "trend_line": 1239.123484, "activity_lines": {"activity_5": 1419.85201, "activity_10": 1428.201669, "activity_20": 1399.583483, "activity_30": 1337.761278}, "trend_signal": 1, "fair_value": 1119.502973, "relative_strength": 11.604394, "rate_of_change": 1.1948737815956887, "market_dynamics": 0.135876, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1368.658994, "high": 1377.693047, "low": 1328.005801, "close": 1350.590942, "volume": 281815700}, "trend_line": 1252.606258, "activity_lines": {"activity_5": 1393.352124, "activity_10": 1413.17229, "activity_20": 1399.44485, "activity_30": 1344.952727}, "trend_signal": 1, "fair_value": 1123.495336, "relative_strength": 8.692462, "rate_of_change": 1.0880896193232075, "market_dynamics": -0.094476, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1350.590942, "high": 1359.624996, "low": 1296.386563, "close": 1346.073853, "volume": 249533200}, "trend_line": 1265.392367, "activity_lines": {"activity_5": 1369.863566, "activity_10": 1399.21056, "activity_20": 1397.437492, "activity_30": 1350.982895}, "trend_signal": 1, "fair_value": 1127.480749, "relative_strength": 9.13827, "rate_of_change": 1.0207604279747975, "market_dynamics": -0.576784, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1346.073853, "high": 1355.10802, "low": 1318.971806, "close": 1328.005859, "volume": 197216800}, "trend_line": 1277.985781, "activity_lines": {"activity_5": 1346.977319, "activity_10": 1383.442041, "activity_20": 1393.209013, "activity_30": 1355.022475}, "trend_signal": 1, "fair_value": 1131.174293, "relative_strength": 8.168705, "rate_of_change": 0.9952181100836501, "market_dynamics": -0.820068, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1332.522808, "high": 1368.658989, "low": 1291.869633, "close": 1355.10791, "volume": 341945900}, "trend_line": 1292.984357, "activity_lines": {"activity_5": 1346.375032, "activity_10": 1374.654361, "activity_20": 1391.166864, "activity_30": 1359.998096}, "trend_signal": 1, "fair_value": 1134.909533, "relative_strength": 13.081339, "rate_of_change": 1.1736105536529406, "market_dynamics": -0.789628, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1368.659053, "high": 1391.244131, "low": 1341.556894, "close": 1373.176025, "volume": 241674500}, "trend_line": 1307.76606, "activity_lines": {"activity_5": 1354.204533, "activity_10": 1370.465838, "activity_20": 1390.302109, "activity_30": 1365.171752}, "trend_signal": 1, "fair_value": 1138.078408, "relative_strength": 13.921526, "rate_of_change": 1.1432236530917195, "market_dynamics": -0.828576, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1382.210151, "high": 1404.795284, "low": 1359.625017, "close": 1377.693115, "volume": 272338500}, "trend_line": 1319.967867, "activity_lines": {"activity_5": 1363.238598, "activity_10": 1368.166266, "activity_20": 1389.530686, "activity_30": 1369.683175}, "trend_signal": 1, "fair_value": 1140.373993, "relative_strength": 10.6104, "rate_of_change": 0.9330267372132403, "market_dynamics": -0.805564, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1377.693124, "high": 1418.346304, "low": 1355.10791, "close": 1355.10791, "volume": 199044900}, "trend_line": 1329.095931, "activity_lines": {"activity_5": 1362.937451, "activity_10": 1362.499443, "activity_20": 1386.210908, "activity_30": 1371.950275}, "trend_signal": 1, "fair_value": 1142.348753, "relative_strength": 9.545181, "rate_of_change": 0.6915368342068886, "market_dynamics": -0.798408, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1346.073857, "high": 1418.346294, "low": 1332.522841, "close": 1382.210083, "volume": 183085800}, "trend_line": 1338.035213, "activity_lines": {"activity_5": 1371.068091, "activity_10": 1363.402843, "activity_20": 1385.22146, "activity_30": 1375.376994}, "trend_signal": 1, "fair_value": 1144.497244, "relative_strength": 14.250165, "rate_of_change": 0.6725836556639077, "market_dynamics": -0.855061, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1382.210073, "high": 1422.863335, "low": 1355.107915, "close": 1382.210083, "volume": 178891900}, "trend_line": 1346.564925, "activity_lines": {"activity_5": 1375.585115, "activity_10": 1366.934333, "activity_20": 1383.758801, "activity_30": 1378.226986}, "trend_signal": 1, "fair_value": 1146.711754, "relative_strength": 17.100991, "rate_of_change": 0.6374803829620731, "market_dynamics": -0.867527, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1382.210128, "high": 1382.210142, "low": 1328.00581, "close": 1341.556885, "volume": 121235900}, "trend_line": 1354.422148, "activity_lines": {"activity_5": 1364.744263, "activity_10": 1363.238587, "activity_20": 1378.316861, "activity_30": 1377.903886}, "trend_signal": 1, "fair_value": 1148.709678, "relative_strength": 14.945896, "rate_of_change": 0.5835012374171415, "market_dynamics": -0.9986, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1346.073902, "high": 1368.659049, "low": 1318.971743, "close": 1350.590942, "volume": 65263900}, "trend_line": 1364.491833, "activity_lines": {"activity_5": 1359.022705, "activity_10": 1361.678165, "activity_20": 1373.971913, "activity_30": 1377.656712}, "trend_signal": 0, "fair_value": 1150.787519, "relative_strength": 14.417176, "rate_of_change": 0.7434672428289274, "market_dynamics": -1.055455, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1359.624969, "high": 1422.863386, "low": 1355.107943, "close": 1373.176025, "volume": 148542000}, "trend_line": 1368.897754, "activity_lines": {"activity_5": 1362.63632, "activity_10": 1364.224121, "activity_20": 1372.272647, "activity_30": 1378.216982}, "trend_signal": 0, "fair_value": 1152.856094, "relative_strength": 16.840834, "rate_of_change": 0.3228983049545328, "market_dynamics": -1.127287, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1391.244155, "high": 1477.067622, "low": 1377.693075, "close": 1468.033569, "volume": 234502500}, "trend_line": 1376.329069, "activity_lines": {"activity_5": 1396.664575, "activity_10": 1383.524136, "activity_20": 1379.865549, "activity_30": 1384.612841}, "trend_signal": 1, "fair_value": 1155.400694, "relative_strength": 19.411204, "rate_of_change": 0.5428685216470749, "market_dynamics": -0.757747, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1468.033588, "high": 1504.1698, "low": 1431.897469, "close": 1449.965576, "volume": 222992600}, "trend_line": 1383.294641, "activity_lines": {"activity_5": 1418.9486, "activity_10": 1396.993104, "activity_20": 1385.608632, "activity_30": 1389.363584}, "trend_signal": 1, "fair_value": 1158.137558, "relative_strength": 17.901451, "rate_of_change": 0.5060978625599359, "market_dynamics": -0.337371, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1449.965563, "high": 1449.965563, "low": 1368.659062, "close": 1400.278198, "volume": 125897600}, "trend_line": 1386.556116, "activity_lines": {"activity_5": 1420.153133, "activity_10": 1399.703318, "activity_20": 1386.512035, "activity_30": 1390.459297}, "trend_signal": 0, "fair_value": 1160.533907, "relative_strength": 18.369028, "rate_of_change": 0.23577587184479076, "market_dynamics": -0.064206, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1404.795229, "high": 1445.448482, "low": 1391.24415, "close": 1436.414429, "volume": 51354900}, "trend_line": 1391.295178, "activity_lines": {"activity_5": 1429.488322, "activity_10": 1408.490989, "activity_20": 1391.007553, "activity_30": 1393.675962}, "trend_signal": 0, "fair_value": 1163.227916, "relative_strength": 19.434369, "rate_of_change": 0.34178652744842125, "market_dynamics": 0.243005, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1445.448482, "high": 1463.516652, "low": 1427.380376, "close": 1440.931519, "volume": 59791200}, "trend_line": 1395.911763, "activity_lines": {"activity_5": 1434.607642, "activity_10": 1417.032289, "activity_20": 1395.84723, "activity_30": 1396.878307}, "trend_signal": 0, "fair_value": 1166.479025, "relative_strength": 16.702091, "rate_of_change": 0.3318192338333531, "market_dynamics": 0.142896, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1440.931452, "high": 1558.374141, "low": 1440.931452, "close": 1540.30603, "volume": 319580500}, "trend_line": 1404.494112, "activity_lines": {"activity_5": 1468.334766, "activity_10": 1442.081252, "activity_20": 1410.172656, "activity_30": 1406.194066}, "trend_signal": 1, "fair_value": 1170.301133, "relative_strength": 24.854013, "rate_of_change": 0.6148203079509419, "market_dynamics": 0.363621, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1540.306035, "high": 1558.374141, "low": 1463.516606, "close": 1472.550659, "volume": 146628700}, "trend_line": 1408.258301, "activity_lines": {"activity_5": 1474.658602, "activity_10": 1451.936586, "activity_20": 1417.980661, "activity_30": 1410.584811}, "trend_signal": 1, "fair_value": 1173.776934, "relative_strength": 17.268354, "rate_of_change": 0.26801030832658895, "market_dynamics": 0.519393, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1468.033624, "high": 1508.686881, "low": 1427.380434, "close": 1490.618774, "volume": 123339200}, "trend_line": 1411.570789, "activity_lines": {"activity_5": 1485.499471, "activity_10": 1463.434475, "activity_20": 1427.122265, "activity_30": 1415.89839}, "trend_signal": 1, "fair_value": 1177.434575, "relative_strength": 17.518267, "rate_of_change": 0.23521878036492613, "market_dynamics": 0.622449, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1490.618765, "high": 1490.618765, "low": 1440.93146, "close": 1445.448486, "volume": 45707200}, "trend_line": 1411.269653, "activity_lines": {"activity_5": 1475.260872, "activity_10": 1464.009368, "activity_20": 1431.381176, "activity_30": 1418.084048}, "trend_signal": 1, "fair_value": 1180.802663, "relative_strength": 13.95696, "rate_of_change": -0.021333396974966886, "market_dynamics": 0.571487, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1445.448482, "high": 1481.584746, "low": 1382.210163, "close": 1422.863403, "volume": 106828100}, "trend_line": 1411.119088, "activity_lines": {"activity_5": 1456.891642, "activity_10": 1458.7532, "activity_20": 1433.037424, "activity_30": 1418.832032}, "trend_signal": 1, "fair_value": 1183.893938, "relative_strength": 17.232254, "rate_of_change": -0.010668761967642364, "market_dynamics": 0.197837, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1422.863412, "high": 1499.652764, "low": 1409.312332, "close": 1486.101685, "volume": 152638200}, "trend_line": 1412.62476, "activity_lines": {"activity_5": 1460.80638, "activity_10": 1464.091495, "activity_20": 1440.350702, "activity_30": 1423.669619}, "trend_signal": 1, "fair_value": 1187.390587, "relative_strength": 23.138235, "rate_of_change": 0.10670056218529476, "market_dynamics": 0.180395, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1490.61873, "high": 1549.340142, "low": 1477.06765, "close": 1499.652832, "volume": 99982000}, "trend_line": 1415.033842, "activity_lines": {"activity_5": 1472.85179, "activity_10": 1471.565123, "activity_20": 1448.201727, "activity_30": 1429.284333}, "trend_signal": 1, "fair_value": 1190.952097, "relative_strength": 20.121798, "rate_of_change": 0.17053941486910693, "market_dynamics": 0.156022, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1495.135747, "high": 1544.823038, "low": 1337.039867, "close": 1359.625, "volume": 170149500}, "trend_line": 1412.62476, "activity_lines": {"activity_5": 1436.414445, "activity_10": 1452.675741, "activity_20": 1442.028459, "activity_30": 1425.709569}, "trend_signal": 1, "fair_value": 1193.241891, "relative_strength": 17.089954, "rate_of_change": -0.17024907309602888, "market_dynamics": -0.018707, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1355.10792, "high": 1413.829263, "low": 1350.590893, "close": 1364.141968, "volume": 156840900}, "trend_line": 1410.817948, "activity_lines": {"activity_5": 1410.215674, "activity_10": 1435.346775, "activity_20": 1436.349908, "activity_30": 1422.581647}, "trend_signal": 0, "fair_value": 1195.648663, "relative_strength": 10.075322, "rate_of_change": -0.12790459654692987, "market_dynamics": -0.248129, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1382.210124, "high": 1431.897448, "low": 1305.420717, "close": 1386.727173, "volume": 231467200}, "trend_line": 1408.860571, "activity_lines": {"activity_5": 1396.965739, "activity_10": 1423.438255, "activity_20": 1432.886857, "activity_30": 1421.027403}, "trend_signal": 0, "fair_value": 1197.650062, "relative_strength": 12.954358, "rate_of_change": -0.138740579730699, "market_dynamics": -0.559045, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1418.346355, "high": 1418.346355, "low": 1318.971704, "close": 1391.244141, "volume": 329794700}, "trend_line": 1404.343542, "activity_lines": {"activity_5": 1387.630542, "activity_10": 1413.336535, "activity_20": 1429.703426, "activity_30": 1419.890859}, "trend_signal": 0, "fair_value": 1200.384608, "relative_strength": 16.978222, "rate_of_change": -0.320615758079858, "market_dynamics": -0.805594, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1391.244195, "high": 1427.380357, "low": 1355.10791, "close": 1404.795288, "volume": 124020100}, "trend_line": 1404.795247, "activity_lines": {"activity_5": 1389.136231, "activity_10": 1408.408876, "activity_20": 1427.767561, "activity_30": 1419.920004}, "trend_signal": 0, "fair_value": 1203.316051, "relative_strength": 12.754347, "rate_of_change": 0.032164850443692015, "market_dynamics": -0.833362, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1309.937681, "high": 1436.414424, "low": 1287.352548, "close": 1427.380371, "volume": 158387900}, "trend_line": 1406.752624, "activity_lines": {"activity_5": 1404.494116, "activity_10": 1408.819511, "activity_20": 1427.875108, "activity_30": 1421.377109}, "trend_signal": 0, "fair_value": 1206.238228, "relative_strength": 18.219334, "rate_of_change": 0.13933539454806765, "market_dynamics": -0.722021, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1431.897424, "high": 1531.271968, "low": 1431.897424, "close": 1513.203857, "volume": 96361900}, "trend_line": 1412.173055, "activity_lines": {"activity_5": 1443.942806, "activity_10": 1425.984206, "activity_20": 1435.747637, "activity_30": 1428.24493}, "trend_signal": 1, "fair_value": 1209.820586, "relative_strength": 20.93006, "rate_of_change": 0.38531515118752024, "market_dynamics": -0.553643, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1513.203921, "high": 1621.612476, "low": 1499.652841, "close": 1558.374146, "volume": 215880100}, "trend_line": 1419.249731, "activity_lines": {"activity_5": 1488.510799, "activity_10": 1450.129765, "activity_20": 1447.147751, "activity_30": 1437.677259}, "trend_signal": 1, "fair_value": 1213.67049, "relative_strength": 19.141429, "rate_of_change": 0.5011196025121818, "market_dynamics": -0.265534, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1558.3742, "high": 1567.408258, "low": 1468.033598, "close": 1477.067627, "volume": 247501700}, "trend_line": 1424.218457, "activity_lines": {"activity_5": 1494.533488, "activity_10": 1457.028489, "activity_20": 1449.922491, "activity_30": 1441.407446}, "trend_signal": 1, "fair_value": 1217.175246, "relative_strength": 9.927805, "rate_of_change": 0.35009525747796905, "market_dynamics": 0.025324, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1481.584712, "high": 1490.618765, "low": 1440.931523, "close": 1449.965576, "volume": 222613700}, "trend_line": 1427.380379, "activity_lines": {"activity_5": 1485.800594, "activity_10": 1459.163823, "activity_20": 1450.073064, "activity_30": 1443.06855}, "trend_signal": 1, "fair_value": 1220.374237, "relative_strength": 7.240818, "rate_of_change": 0.22201102537740838, "market_dynamics": 0.174378, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1458.999593, "high": 1544.823111, "low": 1458.999593, "close": 1526.755005, "volume": 184539100}, "trend_line": 1432.499679, "activity_lines": {"activity_5": 1499.652824, "activity_10": 1476.164276, "activity_20": 1457.536916, "activity_30": 1449.479816}, "trend_signal": 1, "fair_value": 1223.779388, "relative_strength": 8.158875, "rate_of_change": 0.35865001896597226, "market_dynamics": 0.372783, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1535.789079, "high": 1639.680596, "low": 1535.789079, "close": 1599.027344, "volume": 443830500}, "trend_line": 1439.877486, "activity_lines": {"activity_5": 1530.970858, "activity_10": 1503.266426, "activity_20": 1471.281578, "activity_30": 1460.223537}, "trend_signal": 1, "fair_value": 1227.44977, "relative_strength": 11.029141, "rate_of_change": 0.515030272477993, "market_dynamics": 0.608778, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1612.578504, "high": 1711.953029, "low": 1594.510398, "close": 1644.197632, "volume": 444166500}, "trend_line": 1449.51381, "activity_lines": {"activity_5": 1571.624089, "activity_10": 1534.310713, "activity_20": 1488.553824, "activity_30": 1473.405482}, "trend_signal": 1, "fair_value": 1231.057609, "relative_strength": 14.238609, "rate_of_change": 0.6692461055676115, "market_dynamics": 0.923485, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1653.231685, "high": 1689.367906, "low": 1635.163579, "close": 1657.748779, "volume": 221869100}, "trend_line": 1458.698433, "activity_lines": {"activity_5": 1611.072803, "activity_10": 1563.137564, "activity_20": 1506.148722, "activity_30": 1486.839996}, "trend_signal": 1, "fair_value": 1233.850069, "relative_strength": 15.665012, "rate_of_change": 0.6336347357739284, "market_dynamics": 1.222737, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1666.78285, "high": 1720.0, "low": 1660.0, "close": 1670.0, "volume": 500101200}, "trend_line": 1468.291431, "activity_lines": {"activity_5": 1642.559847, "activity_10": 1589.346371, "activity_20": 1524.351152, "activity_30": 1500.472355}, "trend_signal": 1, "fair_value": 1236.67705, "relative_strength": 15.17767, "rate_of_change": 0.6576409340668757, "market_dynamics": 1.486602, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1695.0, "high": 1725.0, "low": 1590.0, "close": 1590.0, "volume": 369879200}, "trend_line": 1476.572868, "activity_lines": {"activity_5": 1632.711263, "activity_10": 1596.18782, "activity_20": 1533.994299, "activity_30": 1508.324521}, "trend_signal": 1, "fair_value": 1238.917985, "relative_strength": 13.343111, "rate_of_change": 0.5640186154569929, "market_dynamics": 1.38548, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1590.0, "high": 1650.0, "low": 1530.0, "close": 1550.0, "volume": 256057100}, "trend_line": 1483.219836, "activity_lines": {"activity_5": 1605.313013, "activity_10": 1592.79982, "activity_20": 1539.354679, "activity_30": 1513.061755}, "trend_signal": 1, "fair_value": 1240.334555, "relative_strength": 10.364495, "rate_of_change": 0.45016186766341254, "market_dynamics": 1.096747, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1580.0, "high": 1630.0, "low": 1565.0, "close": 1605.0, "volume": 169939200}, "trend_line": 1490.947302, "activity_lines": {"activity_5": 1599.516585, "activity_10": 1598.7428, "activity_20": 1549.455289, "activity_30": 1520.91854}, "trend_signal": 1, "fair_value": 1242.576984, "relative_strength": 14.418829, "rate_of_change": 0.5209926278251344, "market_dynamics": 0.912572, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1600.0, "high": 1605.0, "low": 1560.0, "close": 1595.0, "volume": 91508500}, "trend_line": 1495.179517, "activity_lines": {"activity_5": 1593.0, "activity_10": 1602.019855, "activity_20": 1557.736201, "activity_30": 1527.631617}, "trend_signal": 1, "fair_value": 1245.228607, "relative_strength": 10.497217, "rate_of_change": 0.2838608040889695, "market_dynamics": 0.538368, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1595.0, "high": 1640.0, "low": 1560.0, "close": 1635.0, "volume": 169634900}, "trend_line": 1501.347331, "activity_lines": {"activity_5": 1604.0, "activity_10": 1610.425413, "activity_20": 1569.308074, "activity_30": 1536.652293}, "trend_signal": 1, "fair_value": 1248.325958, "relative_strength": 8.876785, "rate_of_change": 0.4125132754878361, "market_dynamics": 0.367777, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1645.0, "high": 1655.0, "low": 1600.0, "close": 1605.0, "volume": 159563400}, "trend_line": 1508.171391, "activity_lines": {"activity_5": 1607.333333, "activity_10": 1610.012163, "activity_20": 1577.378294, "activity_30": 1543.339562}, "trend_signal": 1, "fair_value": 1251.372991, "relative_strength": 3.450306, "rate_of_change": 0.4545290659327216, "market_dynamics": 0.238858, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1605.0, "high": 1640.0, "low": 1595.0, "close": 1620.0, "volume": 115122200}, "trend_line": 1514.29091, "activity_lines": {"activity_5": 1614.666667, "activity_10": 1610.903549, "activity_20": 1585.708632, "activity_30": 1550.554311}, "trend_signal": 1, "fair_value": 1254.161206, "relative_strength": 4.31059, "rate_of_change": 0.40575753104176565, "market_dynamics": 0.074496, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1620.0, "high": 1715.0, "low": 1605.0, "close": 1685.0, "volume": 196993100}, "trend_line": 1522.426526, "activity_lines": {"activity_5": 1639.0, "activity_10": 1623.231796, "activity_20": 1599.011075, "activity_30": 1561.567801}, "trend_signal": 1, "fair_value": 1257.011115, "relative_strength": 8.278681, "rate_of_change": 0.537255816981694, "market_dynamics": 0.166848, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1685.0, "high": 1700.0, "low": 1645.0, "close": 1655.0, "volume": 134326400}, "trend_line": 1526.249658, "activity_lines": {"activity_5": 1648.0, "activity_10": 1629.363636, "activity_20": 1608.036029, "activity_30": 1570.120928}, "trend_signal": 1, "fair_value": 1260.047353, "relative_strength": 1.303417, "rate_of_change": 0.25112095294640097, "market_dynamics": 0.10526, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1655.0, "high": 1740.0, "low": 1650.0, "close": 1720.0, "volume": 165780700}, "trend_line": 1534.49797, "activity_lines": {"activity_5": 1674.666667, "activity_10": 1647.363636, "activity_20": 1621.995478, "activity_30": 1582.62095}, "trend_signal": 1, "fair_value": 1263.358269, "relative_strength": 5.572346, "rate_of_change": 0.540430063768764, "market_dynamics": 0.24279, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1730.0, "high": 1740.0, "low": 1665.0, "close": 1710.0, "volume": 228817200}, "trend_line": 1541.810677, "activity_lines": {"activity_5": 1692.333333, "activity_10": 1662.636364, "activity_20": 1633.501572, "activity_30": 1593.943662}, "trend_signal": 1, "fair_value": 1266.273776, "relative_strength": 5.182496, "rate_of_change": 0.47655370961488114, "market_dynamics": 0.3844, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1700.0, "high": 1790.0, "low": 1640.0, "close": 1770.0, "volume": 221579600}, "trend_line": 1552.629061, "activity_lines": {"activity_5": 1723.0, "activity_10": 1686.636364, "activity_20": 1649.376143, "activity_30": 1608.665554}, "trend_signal": 1, "fair_value": 1268.437987, "relative_strength": 7.927124, "rate_of_change": 0.7016674719784777, "market_dynamics": 0.431146, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1770.0, "high": 1800.0, "low": 1690.0, "close": 1795.0, "volume": 234304300}, "trend_line": 1565.033614, "activity_lines": {"activity_5": 1752.0, "activity_10": 1711.181818, "activity_20": 1666.408829, "activity_30": 1624.302389}, "trend_signal": 1, "fair_value": 1271.354075, "relative_strength": 9.120283, "rate_of_change": 0.7989386075261572, "market_dynamics": 0.627432, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1790.0, "high": 1790.0, "low": 1730.0, "close": 1745.0, "volume": 148642800}, "trend_line": 1573.663558, "activity_lines": {"activity_5": 1757.0, "activity_10": 1723.181818, "activity_20": 1677.552819, "activity_30": 1635.913123}, "trend_signal": 1, "fair_value": 1273.831326, "relative_strength": 3.06926, "rate_of_change": 0.5514222776303911, "market_dynamics": 0.655356, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1745.0, "high": 1760.0, "low": 1700.0, "close": 1710.0, "volume": 130012500}, "trend_line": 1580.67513, "activity_lines": {"activity_5": 1744.333333, "activity_10": 1726.090909, "activity_20": 1684.087608, "activity_30": 1644.709023}, "trend_signal": 1, "fair_value": 1276.131548, "relative_strength": 0.059536, "rate_of_change": 0.445557245343551, "market_dynamics": 0.679574, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1710.0, "high": 1720.0, "low": 1605.0, "close": 1605.0, "volume": 198360000}, "trend_line": 1588.854297, "activity_lines": {"activity_5": 1697.333333, "activity_10": 1708.545455, "activity_20": 1679.384138, "activity_30": 1646.278369}, "trend_signal": 1, "fair_value": 1277.995341, "relative_strength": -6.518292, "rate_of_change": 0.5174476933789682, "market_dynamics": 0.309213, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1615.0, "high": 1740.0, "low": 1610.0, "close": 1705.0, "volume": 248786700}, "trend_line": 1600.216231, "activity_lines": {"activity_5": 1690.666667, "activity_10": 1709.181818, "activity_20": 1683.831882, "activity_30": 1653.77164}, "trend_signal": 1, "fair_value": 1280.618483, "relative_strength": -2.59974, "rate_of_change": 0.7151023238224605, "market_dynamics": 0.056567, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1695.0, "high": 1700.0, "low": 1605.0, "close": 1620.0, "volume": 138162000}, "trend_line": 1607.991992, "activity_lines": {"activity_5": 1660.0, "activity_10": 1692.818182, "activity_20": 1679.679756, "activity_30": 1655.048012}, "trend_signal": 1, "fair_value": 1282.696754, "relative_strength": -3.647564, "rate_of_change": 0.48591939322729405, "market_dynamics": -0.418992, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1635.0, "high": 1780.0, "low": 1625.0, "close": 1725.0, "volume": 307431400}, "trend_line": 1619.117188, "activity_lines": {"activity_5": 1676.0, "activity_10": 1696.727273, "activity_20": 1685.642857, "activity_30": 1662.596916}, "trend_signal": 1, "fair_value": 1285.235118, "relative_strength": -2.093767, "rate_of_change": 0.6918688684613773, "market_dynamics": -0.547662, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1725.0, "high": 1770.0, "low": 1680.0, "close": 1740.0, "volume": 238287800}, "trend_line": 1630.290678, "activity_lines": {"activity_5": 1698.333333, "activity_10": 1702.090909, "activity_20": 1692.714286, "activity_30": 1670.395807}, "trend_signal": 1, "fair_value": 1287.538329, "relative_strength": -0.271161, "rate_of_change": 0.6900976706820142, "market_dynamics": -0.368635, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1740.0, "high": 1770.0, "low": 1700.0, "close": 1760.0, "volume": 169068100}, "trend_line": 1641.377999, "activity_lines": {"activity_5": 1725.333333, "activity_10": 1710.727273, "activity_20": 1701.357143, "activity_30": 1678.764151}, "trend_signal": 1, "fair_value": 1289.780427, "relative_strength": -2.121811, "rate_of_change": 0.6800824631839043, "market_dynamics": -0.405052, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1760.0, "high": 1855.0, "low": 1715.0, "close": 1730.0, "volume": 270955800}, "trend_line": 1648.604537, "activity_lines": {"activity_5": 1732.0, "activity_10": 1713.0, "activity_20": 1706.333333, "activity_30": 1684.481699}, "trend_signal": 1, "fair_value": 1291.664563, "relative_strength": -3.659624, "rate_of_change": 0.44027262485561625, "market_dynamics": -0.159357, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1745.0, "high": 1770.0, "low": 1715.0, "close": 1720.0, "volume": 100408000}, "trend_line": 1653.992065, "activity_lines": {"activity_5": 1733.666667, "activity_10": 1714.181818, "activity_20": 1709.5, "activity_30": 1689.087858}, "trend_signal": 1, "fair_value": 1294.076216, "relative_strength": -4.862055, "rate_of_change": 0.32679322900589436, "market_dynamics": -0.363044, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1750.0, "high": 1805.0, "low": 1725.0, "close": 1805.0, "volume": 162974500}, "trend_line": 1664.923145, "activity_lines": {"activity_5": 1757.0, "activity_10": 1732.181818, "activity_20": 1720.214286, "activity_30": 1698.830305}, "trend_signal": 1, "fair_value": 1297.151066, "relative_strength": -1.483094, "rate_of_change": 0.6608907159418607, "market_dynamics": -0.389797, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1870.0, "high": 1885.0, "low": 1800.0, "close": 1825.0, "volume": 223630000}, "trend_line": 1677.424292, "activity_lines": {"activity_5": 1781.666667, "activity_10": 1752.727273, "activity_20": 1731.833333, "activity_30": 1709.157845}, "trend_signal": 1, "fair_value": 1300.070143, "relative_strength": -1.983842, "rate_of_change": 0.7508542984427036, "market_dynamics": -0.217331, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1840.0, "high": 1865.0, "low": 1800.0, "close": 1830.0, "volume": 125697000}, "trend_line": 1687.532459, "activity_lines": {"activity_5": 1802.333333, "activity_10": 1772.090909, "activity_20": 1743.02381, "activity_30": 1719.001439}, "trend_signal": 1, "fair_value": 1302.855618, "relative_strength": -2.138805, "rate_of_change": 0.602600489822887, "market_dynamics": -0.13597, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1835.0, "high": 1890.0, "low": 1800.0, "close": 1860.0, "volume": 156942800}, "trend_line": 1696.231547, "activity_lines": {"activity_5": 1828.333333, "activity_10": 1792.818182, "activity_20": 1756.0, "activity_30": 1730.128377}, "trend_signal": 1, "fair_value": 1306.259367, "relative_strength": -0.106829, "rate_of_change": 0.5154915956493654, "market_dynamics": 0.208327, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1860.0, "high": 1925.0, "low": 1860.0, "close": 1890.0, "volume": 88565500}, "trend_line": 1704.424959, "activity_lines": {"activity_5": 1855.666667, "activity_10": 1816.181818, "activity_20": 1770.690476, "activity_30": 1742.629567}, "trend_signal": 1, "fair_value": 1309.713435, "relative_strength": 2.166511, "rate_of_change": 0.48303617595669285, "market_dynamics": 0.479176, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1900.0, "high": 1930.0, "low": 1885.0, "close": 1930.0, "volume": 70918700}, "trend_line": 1713.5, "activity_lines": {"activity_5": 1885.0, "activity_10": 1841.909091, "activity_20": 1788.214286, "activity_30": 1757.182796}, "trend_signal": 1, "fair_value": 1313.613232, "relative_strength": 1.672965, "rate_of_change": 0.5324400439033969, "market_dynamics": 0.646757, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1935.0, "high": 2020.0, "low": 1850.0, "close": 1975.0, "volume": 246968500}, "trend_line": 1723.666667, "activity_lines": {"activity_5": 1921.0, "activity_10": 1872.090909, "activity_20": 1808.714286, "activity_30": 1774.053763}, "trend_signal": 1, "fair_value": 1317.943478, "relative_strength": 1.668522, "rate_of_change": 0.5933275167785212, "market_dynamics": 1.06315, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1975.0, "high": 2070.0, "low": 1930.0, "close": 2020.0, "volume": 167380000}, "trend_line": 1738.0, "activity_lines": {"activity_5": 1962.0, "activity_10": 1906.181818, "activity_20": 1832.285714, "activity_30": 1793.172043}, "trend_signal": 1, "fair_value": 1323.390454, "relative_strength": 2.348418, "rate_of_change": 0.8315606070718335, "market_dynamics": 1.304875, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2050.0, "high": 2300.0, "low": 2000.0, "close": 2270.0, "volume": 305899500}, "trend_line": 1762.0, "activity_lines": {"activity_5": 2073.666667, "activity_10": 1981.0, "activity_20": 1878.190476, "activity_30": 1827.494624}, "trend_signal": 1, "fair_value": 1330.652978, "relative_strength": 16.123033, "rate_of_change": 1.380897583429229, "market_dynamics": 1.522633, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2270.0, "high": 2310.0, "low": 1845.0, "close": 2120.0, "volume": 397958500}, "trend_line": 1779.166667, "activity_lines": {"activity_5": 2108.0, "activity_10": 2018.727273, "activity_20": 1907.428571, "activity_30": 1850.591398}, "trend_signal": 1, "fair_value": 1336.575327, "relative_strength": 16.064973, "rate_of_change": 0.974271679909192, "market_dynamics": 1.649777, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2170.0, "high": 2260.0, "low": 2120.0, "close": 2230.0, "volume": 303574900}, "trend_line": 1800.333333, "activity_lines": {"activity_5": 2163.666667, "activity_10": 2069.181818, "activity_20": 1945.595238, "activity_30": 1879.677419}, "trend_signal": 1, "fair_value": 1343.463116, "relative_strength": 27.287016, "rate_of_change": 1.1896955126576727, "market_dynamics": 1.64006, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2200.0, "high": 2260.0, "low": 2110.0, "close": 2130.0, "volume": 185051500}, "trend_line": 1816.833333, "activity_lines": {"activity_5": 2166.0, "activity_10": 2093.727273, "activity_20": 1971.928571, "activity_30": 1900.946237}, "trend_signal": 1, "fair_value": 1349.70988, "relative_strength": 16.98545, "rate_of_change": 0.9164969451798736, "market_dynamics": 1.515416, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2150.0, "high": 2210.0, "low": 2120.0, "close": 2190.0, "volume": 95209900}, "trend_line": 1836.333333, "activity_lines": {"activity_5": 2178.0, "activity_10": 2123.636364, "activity_20": 2001.97619, "activity_30": 1925.021505}, "trend_signal": 1, "fair_value": 1356.151941, "relative_strength": 18.993612, "rate_of_change": 1.073296028084267, "market_dynamics": 1.287071, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2200.0, "high": 2390.0, "low": 2200.0, "close": 2390.0, "volume": 257481300}, "trend_line": 1862.0, "activity_lines": {"activity_5": 2245.333333, "activity_10": 2183.363636, "activity_20": 2048.285714, "activity_30": 1960.741935}, "trend_signal": 1, "fair_value": 1363.947047, "relative_strength": 29.650892, "rate_of_change": 1.397712851950935, "market_dynamics": 1.23738, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2450.0, "high": 2520.0, "low": 2280.0, "close": 2370.0, "volume": 306495800}, "trend_line": 1884.833333, "activity_lines": {"activity_5": 2298.0, "activity_10": 2229.818182, "activity_20": 2089.428571, "activity_30": 1993.516129}, "trend_signal": 1, "fair_value": 1371.921591, "relative_strength": 38.441914, "rate_of_change": 1.2262799677765863, "market_dynamics": 1.201139, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2250.0, "high": 2270.0, "low": 1885.0, "close": 1940.0, "volume": 515053700}, "trend_line": 1894.333333, "activity_lines": {"activity_5": 2190.666667, "activity_10": 2189.363636, "activity_20": 2086.047619, "activity_30": 1997.075269}, "trend_signal": 1, "fair_value": 1376.879412, "relative_strength": 19.768469, "rate_of_change": 0.5040233443282383, "market_dynamics": 0.991806, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1940.0, "high": 1995.0, "low": 1885.0, "close": 1995.0, "volume": 100542400}, "trend_line": 1903.5, "activity_lines": {"activity_5": 2121.0, "activity_10": 2158.727273, "activity_20": 2086.880952, "activity_30": 2003.569892}, "trend_signal": 1, "fair_value": 1382.331786, "relative_strength": 22.982914, "rate_of_change": 0.4838993666169079, "market_dynamics": 0.598693, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1970.0, "high": 1995.0, "low": 1825.0, "close": 1835.0, "volume": 166803400}, "trend_line": 1907.666667, "activity_lines": {"activity_5": 2007.0, "activity_10": 2098.636364, "activity_20": 2071.261905, "activity_30": 1999.150538}, "trend_signal": 1, "fair_value": 1387.515792, "relative_strength": 12.930634, "rate_of_change": 0.21889503546099084, "market_dynamics": -0.037545, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1840.0, "high": 1905.0, "low": 1790.0, "close": 1795.0, "volume": 217047300}, "trend_line": 1908.5, "activity_lines": {"activity_5": 1903.333333, "activity_10": 2034.636364, "activity_20": 2051.47619, "activity_30": 1991.88172}, "trend_signal": 0, "fair_value": 1392.585376, "relative_strength": 11.20309, "rate_of_change": 0.04368336536018316, "market_dynamics": -0.674668, "expectation": {"probability": 62.2236, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1800.0, "high": 1845.0, "low": 1750.0, "close": 1820.0, "volume": 211671300}, "trend_line": 1909.333333, "activity_lines": {"activity_5": 1847.666667, "activity_10": 1983.818182, "activity_20": 2033.761905, "activity_30": 1986.172043}, "trend_signal": 0, "fair_value": 1397.720558, "relative_strength": 6.082736, "rate_of_change": 0.04366429132827031, "market_dynamics": -0.966745, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1830.0, "high": 1930.0, "low": 1825.0, "close": 1910.0, "volume": 185323100}, "trend_line": 1914.833333, "activity_lines": {"activity_5": 1858.666667, "activity_10": 1954.818182, "activity_20": 2024.142857, "activity_30": 1986.215054}, "trend_signal": 0, "fair_value": 1403.503657, "relative_strength": 8.631397, "rate_of_change": 0.28805865926816665, "market_dynamics": -1.026515, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1930.0, "high": 1970.0, "low": 1875.0, "close": 1930.0, "volume": 169628800}, "trend_line": 1922.166667, "activity_lines": {"activity_5": 1878.333333, "activity_10": 1935.272727, "activity_20": 2015.928571, "activity_30": 1987.193548}, "trend_signal": 0, "fair_value": 1409.296638, "relative_strength": 17.170926, "rate_of_change": 0.3829750544665248, "market_dynamics": -0.976008, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1950.0, "high": 1955.0, "low": 1850.0, "close": 1940.0, "volume": 110447500}, "trend_line": 1933.333333, "activity_lines": {"activity_5": 1905.666667, "activity_10": 1921.181818, "activity_20": 2008.166667, "activity_30": 1988.344086}, "trend_signal": 0, "fair_value": 1415.011732, "relative_strength": 20.080397, "rate_of_change": 0.5809416109284803, "market_dynamics": -0.965254, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1855.0, "close": 1870.0, "volume": 95627900}, "trend_line": 1938.833333, "activity_lines": {"activity_5": 1902.666667, "activity_10": 1898.909091, "activity_20": 1993.214286, "activity_30": 1984.258065}, "trend_signal": 0, "fair_value": 1420.230779, "relative_strength": 15.004125, "rate_of_change": 0.28448275866973843, "market_dynamics": -0.964717, "expectation": {"probability": 62.3937, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1870.0, "high": 1885.0, "low": 1820.0, "close": 1850.0, "volume": 47519800}, "trend_line": 1946.5, "activity_lines": {"activity_5": 1888.0, "activity_10": 1882.454545, "activity_20": 1976.309524, "activity_30": 1978.526882}, "trend_signal": 0, "fair_value": 1425.605597, "relative_strength": 17.354801, "rate_of_change": 0.39542682032071097, "market_dynamics": -1.032769, "expectation": {"probability": 62.3171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1855.0, "high": 1865.0, "low": 1760.0, "close": 1820.0, "volume": 137762400}, "trend_line": 1949.666667, "activity_lines": {"activity_5": 1861.333333, "activity_10": 1870.0, "activity_20": 1956.738095, "activity_30": 1970.365591}, "trend_signal": 0, "fair_value": 1430.55146, "relative_strength": 25.210846, "rate_of_change": 0.1626851785255567, "market_dynamics": -1.05628, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1820.0, "high": 1920.0, "low": 1820.0, "close": 1825.0, "volume": 151121400}, "trend_line": 1952.5, "activity_lines": {"activity_5": 1842.333333, "activity_10": 1860.636364, "activity_20": 1938.166667, "activity_30": 1962.322581}, "trend_signal": 0, "fair_value": 1435.884347, "relative_strength": 25.561748, "rate_of_change": 0.14532396988454224, "market_dynamics": -1.041344, "expectation": {"probability": 57.5727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39bd979c-5e95-42a7-88f1-edb078c84f7a/", "share_image": "https://sharemaestro.com/terminal/39bd979c-5e95-42a7-88f1-edb078c84f7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}