{"ticker": {"uuid": "39c15c8c-13d5-4176-8c55-12101aaa412d", "symbol": "000561", "name": "Shaanxi Fenghuo Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000561 fell 22.64%, moving from 10.47 to 8.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.40 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 45.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.10"}, {"label": "12-Week Change", "value": "-22.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.40"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.96, "high": 9.04, "low": 8.06, "close": 8.1, "volume": 53970644}, "trend_line": 10.764, "activity_lines": {"activity_5": 8.892667, "activity_10": 9.207818, "activity_20": 9.756571, "activity_30": 10.265075}, "trend_signal": 0, "fair_value": 9.010418, "relative_strength": -37.399839, "rate_of_change": -0.8596309977781948, "market_dynamics": -1.21101, "expectation": {"probability": 45.8768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.878998, "high": 9.218576, "low": 8.689233, "close": 9.188614, "volume": 35495914}, "trend_line": 9.179292, "activity_lines": {"activity_5": 8.936926, "activity_10": 9.063678, "activity_20": 9.451716, "activity_30": 9.402714}, "trend_signal": 0, "fair_value": 7.753533, "relative_strength": 11.359981, "rate_of_change": 0.5653457298994309, "market_dynamics": -1.148673, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.278503, "high": 9.278503, "low": 8.888984, "close": 9.098724, "volume": 24105698}, "trend_line": 9.212917, "activity_lines": {"activity_5": 9.0115, "activity_10": 9.032262, "activity_20": 9.402729, "activity_30": 9.397516}, "trend_signal": 0, "fair_value": 7.768066, "relative_strength": 11.355271, "rate_of_change": 0.3663136546914392, "market_dynamics": -1.080235, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.158651, "high": 9.398354, "low": 8.859022, "close": 9.318453, "volume": 35820101}, "trend_line": 9.260192, "activity_lines": {"activity_5": 9.135346, "activity_10": 9.06513, "activity_20": 9.374526, "activity_30": 9.404325}, "trend_signal": 0, "fair_value": 7.782087, "relative_strength": 12.343525, "rate_of_change": 0.5131382384102761, "market_dynamics": -0.971549, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.268514, "high": 10.167401, "low": 9.248539, "close": 9.658032, "volume": 92322112}, "trend_line": 9.307799, "activity_lines": {"activity_5": 9.338428, "activity_10": 9.167549, "activity_20": 9.378093, "activity_30": 9.429992}, "trend_signal": 0, "fair_value": 7.799566, "relative_strength": 17.771997, "rate_of_change": 0.5141038112384634, "market_dynamics": -0.741494, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.638056, "high": 10.96641, "low": 9.588119, "close": 10.676769, "volume": 99719296}, "trend_line": 9.397355, "activity_lines": {"activity_5": 9.823826, "activity_10": 9.449563, "activity_20": 9.477541, "activity_30": 9.518313}, "trend_signal": 1, "fair_value": 7.824151, "relative_strength": 23.469548, "rate_of_change": 0.9621608717592631, "market_dynamics": -0.303356, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.736695, "high": 11.325965, "low": 10.626832, "close": 11.016349, "volume": 74218083}, "trend_line": 9.490573, "activity_lines": {"activity_5": 10.299903, "activity_10": 9.770801, "activity_20": 9.605668, "activity_30": 9.622764}, "trend_signal": 1, "fair_value": 7.849248, "relative_strength": 29.066311, "rate_of_change": 0.9919599717154481, "market_dynamics": 0.156935, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.006361, "high": 11.72547, "low": 9.777884, "close": 11.55568, "volume": 171916404}, "trend_line": 9.618082, "activity_lines": {"activity_5": 10.833908, "activity_10": 10.160137, "activity_20": 9.784494, "activity_30": 9.755997}, "trend_signal": 1, "fair_value": 7.876778, "relative_strength": 34.282893, "rate_of_change": 1.3435332092171872, "market_dynamics": 0.71911, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.55568, "high": 11.55568, "low": 11.55568, "close": 11.55568, "volume": 0}, "trend_line": 9.70797, "activity_lines": {"activity_5": 11.204116, "activity_10": 10.498263, "activity_20": 9.957518, "activity_30": 9.881003}, "trend_signal": 1, "fair_value": 7.905076, "relative_strength": 34.451569, "rate_of_change": 0.9345730260981369, "market_dynamics": 1.015815, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.55568, "high": 12.714244, "low": 10.397116, "close": 10.756671, "volume": 93817819}, "trend_line": 9.775553, "activity_lines": {"activity_5": 11.158839, "activity_10": 10.641177, "activity_20": 10.045647, "activity_30": 9.948661}, "trend_signal": 1, "fair_value": 7.928893, "relative_strength": 21.927652, "rate_of_change": 0.696159959291189, "market_dynamics": 1.049416, "expectation": {"probability": 47.6092, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.247302, "high": 11.755434, "low": 9.378379, "close": 9.648045, "volume": 213765288}, "trend_line": 9.80485, "activity_lines": {"activity_5": 10.670777, "activity_10": 10.54693, "activity_20": 10.025196, "activity_30": 9.940435}, "trend_signal": 1, "fair_value": 7.944578, "relative_strength": 11.390035, "rate_of_change": 0.29969660028440015, "market_dynamics": 0.963196, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.53818, "high": 9.777884, "low": 9.32844, "close": 9.478254, "volume": 69387192}, "trend_line": 9.834147, "activity_lines": {"activity_5": 10.1947, "activity_10": 10.407104, "activity_20": 9.99295, "activity_30": 9.919364}, "trend_signal": 1, "fair_value": 7.952325, "relative_strength": 5.940404, "rate_of_change": 0.29880110353549194, "market_dynamics": 0.617565, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.538181, "high": 9.737933, "low": 9.258528, "close": 9.398354, "volume": 54288930}, "trend_line": 9.845134, "activity_lines": {"activity_5": 9.79453, "activity_10": 10.247483, "activity_20": 9.957185, "activity_30": 9.891248}, "trend_signal": 0, "fair_value": 7.961353, "relative_strength": 3.385296, "rate_of_change": 0.11172295878839396, "market_dynamics": 0.35535, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.398354, "high": 9.45828, "low": 9.088737, "close": 9.098724, "volume": 33818822}, "trend_line": 9.841804, "activity_lines": {"activity_5": 9.438304, "activity_10": 10.027937, "activity_20": 9.89783, "activity_30": 9.843093}, "trend_signal": 0, "fair_value": 7.966474, "relative_strength": 3.668434, "rate_of_change": -0.033823815907432594, "market_dynamics": 0.020556, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.068762, "high": 9.338429, "low": 8.809084, "close": 9.108713, "volume": 36693399}, "trend_line": 9.831484, "activity_lines": {"activity_5": 9.249205, "activity_10": 9.814202, "activity_20": 9.842518, "activity_30": 9.795797}, "trend_signal": 0, "fair_value": 7.97038, "relative_strength": 6.806158, "rate_of_change": -0.10485882466263408, "market_dynamics": -0.267051, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.028811, "high": 9.338428, "low": 8.519442, "close": 8.559393, "volume": 41406860}, "trend_line": 9.78654, "activity_lines": {"activity_5": 8.986863, "activity_10": 9.510578, "activity_20": 9.73603, "activity_30": 9.713726}, "trend_signal": 0, "fair_value": 7.962185, "relative_strength": 3.435201, "rate_of_change": -0.45714360110843094, "market_dynamics": -0.523821, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.958899, "high": 9.258528, "low": 8.65927, "close": 9.088737, "volume": 44347244}, "trend_line": 9.726947, "activity_lines": {"activity_5": 8.973547, "activity_10": 9.341696, "activity_20": 9.684142, "activity_30": 9.668707}, "trend_signal": 0, "fair_value": 7.957895, "relative_strength": 6.025651, "rate_of_change": -0.6089281809505845, "market_dynamics": -0.682062, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.088738, "high": 9.528193, "low": 9.058775, "close": 9.45828, "volume": 48115451}, "trend_line": 9.69765, "activity_lines": {"activity_5": 9.109378, "activity_10": 9.275052, "activity_20": 9.66878, "activity_30": 9.651373}, "trend_signal": 0, "fair_value": 7.963145, "relative_strength": 11.594484, "rate_of_change": -0.30119419793281166, "market_dynamics": -0.731294, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.468267, "high": 9.488242, "low": 8.968885, "close": 9.048787, "volume": 37475700}, "trend_line": 9.675677, "activity_lines": {"activity_5": 9.104718, "activity_10": 9.172089, "activity_20": 9.610995, "activity_30": 9.609511}, "trend_signal": 0, "fair_value": 7.965962, "relative_strength": 7.77844, "rate_of_change": -0.22658066645011044, "market_dynamics": -0.814589, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.028812, "high": 9.048787, "low": 8.619319, "close": 8.90896, "volume": 36406341}, "trend_line": 9.63506, "activity_lines": {"activity_5": 9.056777, "activity_10": 9.089282, "activity_20": 9.538751, "activity_30": 9.560046}, "trend_signal": 0, "fair_value": 7.968267, "relative_strength": 5.298385, "rate_of_change": -0.41978457941497027, "market_dynamics": -0.839476, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.888985, "high": 8.928936, "low": 8.579369, "close": 8.859022, "volume": 23571197}, "trend_line": 9.578131, "activity_lines": {"activity_5": 9.005507, "activity_10": 9.030991, "activity_20": 9.461228, "activity_30": 9.509979}, "trend_signal": 0, "fair_value": 7.974221, "relative_strength": 5.019709, "rate_of_change": -0.5908525738293114, "market_dynamics": -0.913241, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.859022, "high": 9.088738, "low": 8.809084, "close": 8.898973, "volume": 30582689}, "trend_line": 9.53019, "activity_lines": {"activity_5": 8.947579, "activity_10": 8.994309, "activity_20": 9.387415, "activity_30": 9.466162}, "trend_signal": 0, "fair_value": 7.979407, "relative_strength": 5.530417, "rate_of_change": -0.5005256244668356, "market_dynamics": -0.994334, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.898973, "high": 8.948911, "low": 8.379617, "close": 8.409579, "volume": 31184991}, "trend_line": 9.462607, "activity_lines": {"activity_5": 8.739171, "activity_10": 8.879179, "activity_20": 9.268372, "activity_30": 9.393865}, "trend_signal": 0, "fair_value": 7.98248, "relative_strength": 4.430313, "rate_of_change": -0.7091464073643764, "market_dynamics": -1.075552, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.389604, "high": 8.749159, "low": 8.199839, "close": 8.729183, "volume": 35676235}, "trend_line": 9.42865, "activity_lines": {"activity_5": 8.70721, "activity_10": 8.840136, "activity_20": 9.183049, "activity_30": 9.346547}, "trend_signal": 0, "fair_value": 7.986514, "relative_strength": 5.676514, "rate_of_change": -0.3588545947221617, "market_dynamics": -1.071877, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.749159, "high": 8.888985, "low": 8.419567, "close": 8.65927, "volume": 38196315}, "trend_line": 9.405678, "activity_lines": {"activity_5": 8.673252, "activity_10": 8.795101, "activity_20": 9.093874, "activity_30": 9.29691}, "trend_signal": 0, "fair_value": 7.988882, "relative_strength": 3.621671, "rate_of_change": -0.24364039390580125, "market_dynamics": -1.018424, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.679245, "high": 8.82906, "low": 8.559394, "close": 8.699221, "volume": 29952552}, "trend_line": 9.381042, "activity_lines": {"activity_5": 8.669258, "activity_10": 8.765502, "activity_20": 9.01326, "activity_30": 9.251332}, "trend_signal": 0, "fair_value": 7.992724, "relative_strength": 2.538249, "rate_of_change": -0.2619268913947428, "market_dynamics": -0.972607, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.69922, "high": 9.178625, "low": 8.69922, "close": 9.058774, "volume": 46516218}, "trend_line": 9.370721, "activity_lines": {"activity_5": 8.795767, "activity_10": 8.798733, "activity_20": 8.976305, "activity_30": 9.23054}, "trend_signal": 0, "fair_value": 8.000855, "relative_strength": 6.350046, "rate_of_change": -0.11001976113102505, "market_dynamics": -0.652793, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.058775, "high": 9.188613, "low": 8.749159, "close": 8.799097, "volume": 30173804}, "trend_line": 9.372719, "activity_lines": {"activity_5": 8.825064, "activity_10": 8.785295, "activity_20": 8.923942, "activity_30": 9.193661}, "trend_signal": 0, "fair_value": 8.012507, "relative_strength": 4.356859, "rate_of_change": 0.021321731806980364, "market_dynamics": -0.458139, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.769133, "high": 8.918948, "low": 8.529431, "close": 8.739171, "volume": 24288323}, "trend_line": 9.370388, "activity_lines": {"activity_5": 8.808418, "activity_10": 8.772947, "activity_20": 8.878997, "activity_30": 9.152787}, "trend_signal": 0, "fair_value": 8.023135, "relative_strength": 4.530097, "rate_of_change": -0.02487005104921913, "market_dynamics": -0.31556, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.719195, "high": 8.958899, "low": 8.399591, "close": 8.409579, "volume": 27777655}, "trend_line": 9.357405, "activity_lines": {"activity_5": 8.681243, "activity_10": 8.706302, "activity_20": 8.816075, "activity_30": 9.090799}, "trend_signal": 0, "fair_value": 8.031714, "relative_strength": 1.951918, "rate_of_change": -0.13855349426299304, "market_dynamics": -0.22288, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.359641, "high": 8.729183, "low": 8.309702, "close": 8.509456, "volume": 25387274}, "trend_line": 9.346418, "activity_lines": {"activity_5": 8.604005, "activity_10": 8.666897, "activity_20": 8.773842, "activity_30": 9.036093}, "trend_signal": 0, "fair_value": 8.040293, "relative_strength": 4.742713, "rate_of_change": -0.11741503119721845, "market_dynamics": -0.348181, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.48948, "high": 8.519443, "low": 7.990098, "close": 8.219814, "volume": 22234706}, "trend_line": 9.314125, "activity_lines": {"activity_5": 8.442871, "activity_10": 8.581185, "activity_20": 8.709446, "activity_30": 8.963409}, "trend_signal": 0, "fair_value": 8.046695, "relative_strength": 2.675075, "rate_of_change": -0.3455120453632529, "market_dynamics": -0.494527, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.189851, "high": 8.419567, "low": 7.910198, "close": 8.389604, "volume": 21659416}, "trend_line": 9.290487, "activity_lines": {"activity_5": 8.394265, "activity_10": 8.538692, "activity_20": 8.667212, "activity_30": 8.903762}, "trend_signal": 0, "fair_value": 8.053866, "relative_strength": 1.223774, "rate_of_change": -0.2537865875753229, "market_dynamics": -0.55058, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.399591, "high": 9.128689, "low": 8.359641, "close": 8.65927, "volume": 47853826}, "trend_line": 9.268515, "activity_lines": {"activity_5": 8.462847, "activity_10": 8.545593, "activity_20": 8.655465, "activity_30": 8.863039}, "trend_signal": 0, "fair_value": 8.06571, "relative_strength": 8.778028, "rate_of_change": -0.23649998110970802, "market_dynamics": -0.341448, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.649282, "high": 9.088738, "low": 7.880235, "close": 7.980111, "volume": 79747467}, "trend_line": 9.212584, "activity_lines": {"activity_5": 8.310369, "activity_10": 8.430281, "activity_20": 8.581129, "activity_30": 8.779916}, "trend_signal": 0, "fair_value": 8.074289, "relative_strength": 1.443037, "rate_of_change": -0.6034515777338771, "market_dynamics": -0.265036, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.890223, "high": 7.930173, "low": 7.161126, "close": 7.280978, "volume": 35947522}, "trend_line": 9.099391, "activity_lines": {"activity_5": 7.953478, "activity_10": 8.200202, "activity_20": 8.445582, "activity_30": 8.655296}, "trend_signal": 0, "fair_value": 8.076786, "relative_strength": -5.280811, "rate_of_change": -1.228678077724979, "market_dynamics": -0.300796, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.241027, "high": 7.65052, "low": 6.651757, "close": 7.490718, "volume": 44292969}, "trend_line": 8.98187, "activity_lines": {"activity_5": 7.748399, "activity_10": 8.034045, "activity_20": 8.336099, "activity_30": 8.551511}, "trend_signal": 0, "fair_value": 8.078899, "relative_strength": -2.370229, "rate_of_change": -1.2915259933329601, "market_dynamics": -0.373668, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.510693, "high": 7.560631, "low": 5.822784, "close": 6.0525, "volume": 44531888}, "trend_line": 8.798431, "activity_lines": {"activity_5": 7.11252, "activity_10": 7.634903, "activity_20": 8.097252, "activity_30": 8.362519}, "trend_signal": 0, "fair_value": 8.073201, "relative_strength": -14.053466, "rate_of_change": -2.0423252618886703, "market_dynamics": -0.749579, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.992574, "high": 6.042513, "low": 5.033762, "close": 6.042512, "volume": 51083902}, "trend_line": 8.614658, "activity_lines": {"activity_5": 6.629119, "activity_10": 7.283883, "activity_20": 7.873672, "activity_30": 8.184718}, "trend_signal": 0, "fair_value": 8.062189, "relative_strength": -21.259061, "rate_of_change": -2.0887019515184058, "market_dynamics": -0.9679, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.09245, "high": 6.81156, "low": 6.042512, "close": 6.791584, "volume": 42197495}, "trend_line": 8.482489, "activity_lines": {"activity_5": 6.569859, "activity_10": 7.118089, "activity_20": 7.735748, "activity_30": 8.0671}, "trend_signal": 0, "fair_value": 8.059692, "relative_strength": -13.707919, "rate_of_change": -1.5342338604736379, "market_dynamics": -0.960546, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.821547, "high": 8.000087, "low": 6.721671, "close": 7.420804, "volume": 80407691}, "trend_line": 8.408247, "activity_lines": {"activity_5": 6.799574, "activity_10": 7.096116, "activity_20": 7.667832, "activity_30": 7.998605}, "trend_signal": 0, "fair_value": 8.063918, "relative_strength": -9.279559, "rate_of_change": -0.8752383881664914, "market_dynamics": -0.814255, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.420804, "high": 7.740408, "low": 7.161126, "close": 7.590594, "volume": 65270908}, "trend_line": 8.345325, "activity_lines": {"activity_5": 7.076564, "activity_10": 7.124807, "activity_20": 7.622935, "activity_30": 7.945853}, "trend_signal": 0, "fair_value": 8.074033, "relative_strength": -6.451456, "rate_of_change": -0.7483367222680137, "market_dynamics": -0.543583, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.620557, "high": 7.840285, "low": 7.420804, "close": 7.580606, "volume": 62741109}, "trend_line": 8.284734, "activity_lines": {"activity_5": 7.343567, "activity_10": 7.163124, "activity_20": 7.583317, "activity_30": 7.896516}, "trend_signal": 0, "fair_value": 8.082356, "relative_strength": -8.734358, "rate_of_change": -0.7260472180532275, "market_dynamics": -0.253939, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.570619, "high": 8.289728, "low": 7.570619, "close": 7.930173, "volume": 71574534}, "trend_line": 8.245782, "activity_lines": {"activity_5": 7.625218, "activity_10": 7.279706, "activity_20": 7.580939, "activity_30": 7.873641}, "trend_signal": 0, "fair_value": 8.091128, "relative_strength": -3.895724, "rate_of_change": -0.47016597032566276, "market_dynamics": 0.173069, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.870247, "high": 8.86901, "low": 7.280978, "close": 8.159888, "volume": 73288058}, "trend_line": 8.214155, "activity_lines": {"activity_5": 7.857596, "activity_10": 7.451312, "activity_20": 7.604244, "activity_30": 7.8681}, "trend_signal": 0, "fair_value": 8.101435, "relative_strength": 0.749748, "rate_of_change": -0.38355367629171244, "market_dynamics": 0.473781, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.90021, "high": 8.27974, "low": 7.510693, "close": 7.640532, "volume": 61522953}, "trend_line": 8.183526, "activity_lines": {"activity_5": 7.825636, "activity_10": 7.52522, "activity_20": 7.580464, "activity_30": 7.831092}, "trend_signal": 0, "fair_value": 8.107325, "relative_strength": -7.007597, "rate_of_change": -0.37288071627573804, "market_dynamics": 0.619731, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.640532, "high": 7.660507, "low": 7.081225, "close": 7.121176, "volume": 40562083}, "trend_line": 8.117941, "activity_lines": {"activity_5": 7.605908, "activity_10": 7.498163, "activity_20": 7.512262, "activity_30": 7.762553}, "trend_signal": 0, "fair_value": 8.111487, "relative_strength": -10.304543, "rate_of_change": -0.8014271598819438, "market_dynamics": 0.564184, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.131163, "high": 7.181102, "low": 6.272228, "close": 7.031287, "volume": 57092970}, "trend_line": 8.037041, "activity_lines": {"activity_5": 7.387512, "activity_10": 7.461481, "activity_20": 7.444727, "activity_30": 7.692446}, "trend_signal": 0, "fair_value": 8.114752, "relative_strength": -11.864769, "rate_of_change": -0.9965581173846885, "market_dynamics": 0.388385, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.460755, "high": 8.219814, "low": 7.251015, "close": 7.820309, "volume": 147917060}, "trend_line": 7.996092, "activity_lines": {"activity_5": 7.468745, "activity_10": 7.550462, "activity_20": 7.460755, "activity_30": 7.678464}, "trend_signal": 0, "fair_value": 8.123523, "relative_strength": -3.954714, "rate_of_change": -0.5095034354061444, "market_dynamics": 0.422117, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.700458, "high": 7.86026, "low": 7.320928, "close": 7.360878, "volume": 39428869}, "trend_line": 7.944489, "activity_lines": {"activity_5": 7.404158, "activity_10": 7.523586, "activity_20": 7.437403, "activity_30": 7.637482}, "trend_signal": 0, "fair_value": 8.128453, "relative_strength": -10.768163, "rate_of_change": -0.6453527548207307, "market_dynamics": 0.36174, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.420804, "high": 7.720433, "low": 7.131163, "close": 7.500706, "volume": 82613727}, "trend_line": 7.899212, "activity_lines": {"activity_5": 7.439448, "activity_10": 7.511782, "activity_20": 7.432361, "activity_30": 7.608851}, "trend_signal": 0, "fair_value": 8.133767, "relative_strength": -10.407482, "rate_of_change": -0.5699170834020862, "market_dynamics": 0.563927, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.450767, "high": 7.450767, "low": 7.041275, "close": 7.340903, "volume": 41815255}, "trend_line": 7.847276, "activity_lines": {"activity_5": 7.430792, "activity_10": 7.469471, "activity_20": 7.416904, "activity_30": 7.572831}, "trend_signal": 0, "fair_value": 8.138121, "relative_strength": -12.058425, "rate_of_change": -0.6574833033978633, "market_dynamics": 0.654767, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.320928, "high": 7.590594, "low": 7.051262, "close": 7.071238, "volume": 51977947}, "trend_line": 7.802665, "activity_lines": {"activity_5": 7.317599, "activity_10": 7.38267, "activity_20": 7.37995, "activity_30": 7.522764}, "trend_signal": 0, "fair_value": 8.141002, "relative_strength": -12.625419, "rate_of_change": -0.5684902633729174, "market_dynamics": 0.438834, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.081226, "high": 7.390841, "low": 6.801572, "close": 7.251015, "volume": 38422722}, "trend_line": 7.753392, "activity_lines": {"activity_5": 7.261668, "activity_10": 7.337816, "activity_20": 7.366396, "activity_30": 7.487174}, "trend_signal": 0, "fair_value": 8.146124, "relative_strength": -9.718614, "rate_of_change": -0.6314893693372757, "market_dynamics": 0.387947, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.261003, "high": 7.310941, "low": 6.47198, "close": 6.68172, "volume": 43026601}, "trend_line": 7.687474, "activity_lines": {"activity_5": 7.053926, "activity_10": 7.201803, "activity_20": 7.305328, "activity_30": 7.418034}, "trend_signal": 0, "fair_value": 8.14734, "relative_strength": -15.617693, "rate_of_change": -0.8501827329251498, "market_dynamics": 0.034419, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.691708, "high": 6.871485, "low": 6.511931, "close": 6.64177, "volume": 23005958}, "trend_line": 7.618892, "activity_lines": {"activity_5": 6.878144, "activity_10": 7.085402, "activity_20": 7.246639, "activity_30": 7.350569}, "trend_signal": 0, "fair_value": 8.148364, "relative_strength": -15.846293, "rate_of_change": -0.8921265945094597, "market_dynamics": -0.299908, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.571856, "high": 6.871485, "low": 6.292203, "close": 6.501943, "volume": 29930484}, "trend_line": 7.533665, "activity_lines": {"activity_5": 6.713015, "activity_10": 6.961737, "activity_20": 7.177677, "activity_30": 7.278508}, "trend_signal": 0, "fair_value": 8.149645, "relative_strength": -15.576939, "rate_of_change": -1.1186272229610252, "market_dynamics": -0.623746, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.461992, "high": 6.511931, "low": 6.122414, "close": 6.402067, "volume": 22480737}, "trend_line": 7.453764, "activity_lines": {"activity_5": 6.570525, "activity_10": 6.831171, "activity_20": 7.103911, "activity_30": 7.205501}, "trend_signal": 0, "fair_value": 8.149517, "relative_strength": -14.415579, "rate_of_change": -1.0605860494195116, "market_dynamics": -0.9579, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.412055, "high": 6.481968, "low": 5.952624, "close": 6.082463, "volume": 19959471}, "trend_line": 7.365207, "activity_lines": {"activity_5": 6.366111, "activity_10": 6.653937, "activity_20": 6.998043, "activity_30": 7.11703}, "trend_signal": 0, "fair_value": 8.146892, "relative_strength": -16.693776, "rate_of_change": -1.1880843021056178, "market_dynamics": -1.105229, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.092451, "high": 6.092451, "low": 5.732896, "close": 5.942636, "volume": 25193894}, "trend_line": 7.282975, "activity_lines": {"activity_5": 6.192993, "activity_10": 6.482876, "activity_20": 6.878667, "activity_30": 7.025252}, "trend_signal": 0, "fair_value": 8.142346, "relative_strength": -19.370319, "rate_of_change": -1.1164927204354125, "market_dynamics": -1.175039, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.942636, "high": 6.002562, "low": 5.623032, "close": 5.912673, "volume": 18220371}, "trend_line": 7.196416, "activity_lines": {"activity_5": 6.059158, "activity_10": 6.332153, "activity_20": 6.76048, "activity_30": 6.936845}, "trend_signal": 0, "fair_value": 8.13716, "relative_strength": -19.480932, "rate_of_change": -1.1885115629258685, "market_dynamics": -1.206889, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.922661, "high": 6.242265, "low": 5.752872, "close": 6.22229, "volume": 25863980}, "trend_line": 7.129832, "activity_lines": {"activity_5": 6.077136, "activity_10": 6.266598, "activity_20": 6.678962, "activity_30": 6.873998}, "trend_signal": 0, "fair_value": 8.134279, "relative_strength": -11.739594, "rate_of_change": -0.9252383408630039, "market_dynamics": -1.09868, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.212302, "high": 6.841522, "low": 6.212302, "close": 6.651757, "volume": 46616523}, "trend_line": 7.071903, "activity_lines": {"activity_5": 6.256913, "activity_10": 6.299467, "activity_20": 6.644861, "activity_30": 6.843155}, "trend_signal": 0, "fair_value": 8.136008, "relative_strength": -4.910551, "rate_of_change": -0.8124875873653202, "market_dynamics": -0.829435, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.571856, "high": 6.861497, "low": 6.402067, "close": 6.422042, "volume": 48214038}, "trend_line": 6.997329, "activity_lines": {"activity_5": 6.343473, "activity_10": 6.298195, "activity_20": 6.593306, "activity_30": 6.801228}, "trend_signal": 0, "fair_value": 8.135752, "relative_strength": -6.250393, "rate_of_change": -1.0545110700754823, "market_dynamics": -0.577182, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.392079, "high": 6.43203, "low": 6.242265, "close": 6.26224, "volume": 22479495}, "trend_line": 6.940067, "activity_lines": {"activity_5": 6.354126, "activity_10": 6.282942, "activity_20": 6.533713, "activity_30": 6.753803}, "trend_signal": 0, "fair_value": 8.133831, "relative_strength": -7.91604, "rate_of_change": -0.8183408269069483, "market_dynamics": -0.448629, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.182339, "high": 7.370867, "low": 6.072475, "close": 7.031287, "volume": 94799399}, "trend_line": 6.931744, "activity_lines": {"activity_5": 6.599822, "activity_10": 6.415141, "activity_20": 6.556399, "activity_30": 6.759688}, "trend_signal": 0, "fair_value": 8.12474, "relative_strength": 5.471058, "rate_of_change": -0.11992679609577053, "market_dynamics": 0.012564, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.711683, "high": 6.85151, "low": 5.892698, "close": 6.26224, "volume": 140960428}, "trend_line": 6.890794, "activity_lines": {"activity_5": 6.514594, "activity_10": 6.400432, "activity_20": 6.508744, "activity_30": 6.716494}, "trend_signal": 0, "fair_value": 8.114816, "relative_strength": -7.675639, "rate_of_change": -0.5907604204656214, "market_dynamics": 0.214146, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.26224, "high": 6.392079, "low": 6.09245, "close": 6.09245, "volume": 53699982}, "trend_line": 6.892126, "activity_lines": {"activity_5": 6.370106, "activity_10": 6.359211, "activity_20": 6.449009, "activity_30": 6.664988}, "trend_signal": 0, "fair_value": 8.101435, "relative_strength": -7.564615, "rate_of_change": 0.01933013815244738, "market_dynamics": 0.291407, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.022537, "high": 6.591832, "low": 5.972599, "close": 6.342141, "volume": 90058705}, "trend_line": 6.902114, "activity_lines": {"activity_5": 6.346136, "activity_10": 6.369017, "activity_20": 6.417524, "activity_30": 6.629505}, "trend_signal": 0, "fair_value": 8.09228, "relative_strength": -1.829075, "rate_of_change": 0.14491899886914264, "market_dynamics": 0.649653, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.342141, "high": 7.031287, "low": 6.142389, "close": 7.031287, "volume": 43095560}, "trend_line": 6.910104, "activity_lines": {"activity_5": 6.557208, "activity_10": 6.499401, "activity_20": 6.458711, "activity_30": 6.637839}, "trend_signal": 0, "fair_value": 8.088503, "relative_strength": 7.729717, "rate_of_change": 0.11576163476870271, "market_dynamics": 0.649439, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.111188, "high": 7.520681, "low": 6.861497, "close": 7.390841, "volume": 191194891}, "trend_line": 6.909105, "activity_lines": {"activity_5": 6.836861, "activity_10": 6.675364, "activity_20": 6.535711, "activity_30": 6.668854}, "trend_signal": 0, "fair_value": 8.087414, "relative_strength": -3.631666, "rate_of_change": -0.014457090660275243, "market_dynamics": 0.898682, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.590594, "high": 8.020062, "low": 7.290966, "close": 7.940161, "volume": 51365262}, "trend_line": 6.920757, "activity_lines": {"activity_5": 7.275651, "activity_10": 6.924329, "activity_20": 6.66555, "activity_30": 6.735374}, "trend_signal": 0, "fair_value": 8.085814, "relative_strength": -6.176589, "rate_of_change": 0.16864702446988103, "market_dynamics": 1.204341, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.719195, "high": 8.719195, "low": 7.081225, "close": 7.181101, "volume": 130433489}, "trend_line": 6.90744, "activity_lines": {"activity_5": 7.349559, "activity_10": 7.004048, "activity_20": 6.720244, "activity_30": 6.75217}, "trend_signal": 0, "fair_value": 8.08082, "relative_strength": -10.843358, "rate_of_change": -0.19242114699302115, "market_dynamics": 1.339349, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.27099, "high": 7.870248, "low": 7.211064, "close": 7.760384, "volume": 102859513}, "trend_line": 6.901781, "activity_lines": {"activity_5": 7.543985, "activity_10": 7.179467, "activity_20": 6.829585, "activity_30": 6.807199}, "trend_signal": 0, "fair_value": 8.080948, "relative_strength": -6.109854, "rate_of_change": -0.08192615498651488, "market_dynamics": 1.430543, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.820309, "high": 8.84, "low": 7.820309, "close": 8.84, "volume": 157942799}, "trend_line": 6.924451, "activity_lines": {"activity_5": 8.003733, "activity_10": 7.526846, "activity_20": 7.03932, "activity_30": 6.932246}, "trend_signal": 1, "fair_value": 8.087356, "relative_strength": 4.428274, "rate_of_change": 0.32846594234155846, "market_dynamics": 1.45998, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.17, "high": 11.31, "low": 9.09, "close": 9.84, "volume": 390715730}, "trend_line": 6.997767, "activity_lines": {"activity_5": 8.676234, "activity_10": 8.009176, "activity_20": 7.334017, "activity_30": 7.120345}, "trend_signal": 1, "fair_value": 8.104913, "relative_strength": 17.932791, "rate_of_change": 1.058798740867677, "market_dynamics": 1.553534, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.98, "high": 10.54, "low": 8.98, "close": 10.0, "volume": 181759564}, "trend_line": 7.093728, "activity_lines": {"activity_5": 9.238791, "activity_10": 8.469528, "activity_20": 7.628721, "activity_30": 7.314038}, "trend_signal": 1, "fair_value": 8.123111, "relative_strength": 12.221079, "rate_of_change": 1.3713088761029049, "market_dynamics": 1.618377, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.01, "high": 10.38, "low": 9.26, "close": 9.29, "volume": 126002954}, "trend_line": 7.169018, "activity_lines": {"activity_5": 9.427359, "activity_10": 8.732831, "activity_20": 7.83915, "activity_30": 7.455733}, "trend_signal": 1, "fair_value": 8.136949, "relative_strength": 8.276045, "rate_of_change": 1.0613601198128932, "market_dynamics": 1.591871, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.24, "high": 10.24, "low": 8.85, "close": 9.78, "volume": 99427013}, "trend_line": 7.234341, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.027087, "activity_20": 8.082493, "activity_30": 7.624183}, "trend_signal": 1, "fair_value": 8.154697, "relative_strength": 17.292425, "rate_of_change": 0.9111847675650884, "market_dynamics": 1.499994, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.66, "high": 9.7, "low": 8.75, "close": 9.28, "volume": 97173536}, "trend_line": 7.298312, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.167927, "activity_20": 8.260609, "activity_30": 7.756161}, "trend_signal": 1, "fair_value": 8.169304, "relative_strength": 9.533551, "rate_of_change": 0.8842685187220294, "market_dynamics": 1.304034, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.28, "high": 9.29, "low": 8.74, "close": 9.01, "volume": 145513303}, "trend_line": 7.348622, "activity_lines": {"activity_5": 9.339333, "activity_10": 9.218791, "activity_20": 8.397119, "activity_30": 7.866593}, "trend_signal": 1, "fair_value": 8.181156, "relative_strength": 4.738307, "rate_of_change": 0.6893374796802278, "market_dynamics": 1.16159, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.93, "high": 9.28, "low": 8.76, "close": 8.88, "volume": 104784316}, "trend_line": 7.399925, "activity_lines": {"activity_5": 9.142, "activity_10": 9.216579, "activity_20": 8.506499, "activity_30": 7.965391}, "trend_signal": 1, "fair_value": 8.188845, "relative_strength": 4.110191, "rate_of_change": 0.698130887668462, "market_dynamics": 1.000091, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.93, "high": 9.1, "low": 8.34, "close": 8.76, "volume": 60546518}, "trend_line": 7.456217, "activity_lines": {"activity_5": 8.979333, "activity_10": 9.175462, "activity_20": 8.591795, "activity_30": 8.053138}, "trend_signal": 1, "fair_value": 8.195509, "relative_strength": 3.554118, "rate_of_change": 0.7607104126055333, "market_dynamics": 0.724029, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.74, "high": 8.88, "low": 8.02, "close": 8.55, "volume": 58522881}, "trend_line": 7.499516, "activity_lines": {"activity_5": 8.782, "activity_10": 9.067455, "activity_20": 8.647051, "activity_30": 8.123705}, "trend_signal": 1, "fair_value": 8.200891, "relative_strength": 1.163699, "rate_of_change": 0.5807100303008912, "market_dynamics": 0.44783, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.7, "high": 9.37, "low": 8.16, "close": 8.22, "volume": 138095013}, "trend_line": 7.550792, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.885091, "activity_20": 8.660745, "activity_30": 8.170188}, "trend_signal": 1, "fair_value": 8.202749, "relative_strength": 4.883693, "rate_of_change": 0.6837241229967446, "market_dynamics": 0.112066, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.07, "high": 8.68, "low": 7.33, "close": 8.68, "volume": 90712144}, "trend_line": 7.618733, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.797636, "activity_20": 8.708927, "activity_30": 8.24304}, "trend_signal": 1, "fair_value": 8.208068, "relative_strength": 12.070599, "rate_of_change": 0.89978640651205, "market_dynamics": -0.163025, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.68, "high": 9.19, "low": 8.07, "close": 8.83, "volume": 168376676}, "trend_line": 7.696335, "activity_lines": {"activity_5": 8.626, "activity_10": 8.758545, "activity_20": 8.763543, "activity_30": 8.321186}, "trend_signal": 1, "fair_value": 8.2139, "relative_strength": 9.956155, "rate_of_change": 1.01856831050518, "market_dynamics": -0.244038, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.62, "high": 8.74, "low": 7.61, "close": 7.86, "volume": 92291945}, "trend_line": 7.744933, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.564364, "activity_20": 8.713551, "activity_30": 8.331745}, "trend_signal": 1, "fair_value": 8.213706, "relative_strength": -3.219477, "rate_of_change": 0.6314434078038346, "market_dynamics": -0.404602, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.89, "high": 7.95, "low": 7.66, "close": 7.69, "volume": 11063800}, "trend_line": 7.798518, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.365273, "activity_20": 8.638951, "activity_30": 8.328201}, "trend_signal": 1, "fair_value": 8.209285, "relative_strength": -3.809549, "rate_of_change": 0.6918717050231422, "market_dynamics": -0.599076, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.78, "high": 8.22, "low": 7.72, "close": 8.16, "volume": 39753304}, "trend_line": 7.87243, "activity_lines": {"activity_5": 8.098667, "activity_10": 8.289636, "activity_20": 8.602695, "activity_30": 8.351522}, "trend_signal": 1, "fair_value": 8.211143, "relative_strength": -2.031736, "rate_of_change": 0.947769819855516, "market_dynamics": -0.746677, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.18, "high": 8.4, "low": 8.07, "close": 8.15, "volume": 69897445}, "trend_line": 7.947007, "activity_lines": {"activity_5": 8.067333, "activity_10": 8.232545, "activity_20": 8.560112, "activity_30": 8.36943}, "trend_signal": 1, "fair_value": 8.212616, "relative_strength": -3.902341, "rate_of_change": 0.9473186805090749, "market_dynamics": -0.951827, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.16, "high": 8.53, "low": 7.9, "close": 8.36, "volume": 77109994}, "trend_line": 8.018264, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.229273, "activity_20": 8.533914, "activity_30": 8.396075}, "trend_signal": 1, "fair_value": 8.216331, "relative_strength": -3.623333, "rate_of_change": 0.8966520351624218, "market_dynamics": -0.916674, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.36, "high": 8.73, "low": 8.13, "close": 8.15, "volume": 74450127}, "trend_line": 8.068206, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.197273, "activity_20": 8.485716, "activity_30": 8.404574}, "trend_signal": 1, "fair_value": 8.223887, "relative_strength": -2.634613, "rate_of_change": 0.6228530265404046, "market_dynamics": -0.848678, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.21, "high": 8.8, "low": 8.08, "close": 8.6, "volume": 81088954}, "trend_line": 8.140804, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.258182, "activity_20": 8.475762, "activity_30": 8.438883}, "trend_signal": 1, "fair_value": 8.232086, "relative_strength": 0.58052, "rate_of_change": 0.8998035003072464, "market_dynamics": -0.686219, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.6, "high": 8.95, "low": 8.48, "close": 8.82, "volume": 94450961}, "trend_line": 8.226063, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.358182, "activity_20": 8.482762, "activity_30": 8.482702}, "trend_signal": 1, "fair_value": 8.240415, "relative_strength": 1.852305, "rate_of_change": 1.0473044185807772, "market_dynamics": -0.444282, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.83, "high": 8.85, "low": 8.5, "close": 8.63, "volume": 70017326}, "trend_line": 8.279354, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.412727, "activity_20": 8.471762, "activity_30": 8.508763}, "trend_signal": 1, "fair_value": 8.247398, "relative_strength": 2.423183, "rate_of_change": 0.6478311678381232, "market_dynamics": -0.30639, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.56, "high": 8.6, "low": 7.97, "close": 8.01, "volume": 56438730}, "trend_line": 8.337612, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.355455, "activity_20": 8.407476, "activity_30": 8.491385}, "trend_signal": 1, "fair_value": 8.250791, "relative_strength": -3.951791, "rate_of_change": 0.7036539324203358, "market_dynamics": -0.269066, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.97, "high": 8.12, "low": 7.79, "close": 7.91, "volume": 33345145}, "trend_line": 8.398197, "activity_lines": {"activity_5": 8.248, "activity_10": 8.294909, "activity_20": 8.343143, "activity_30": 8.463797}, "trend_signal": 0, "fair_value": 8.254887, "relative_strength": -2.851317, "rate_of_change": 0.7266469104103149, "market_dynamics": -0.389457, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.27, "high": 7.6, "low": 6.58, "close": 7.41, "volume": 72039023}, "trend_line": 8.433792, "activity_lines": {"activity_5": 7.92, "activity_10": 8.142545, "activity_20": 8.237762, "activity_30": 8.400043}, "trend_signal": 0, "fair_value": 8.256866, "relative_strength": -4.032885, "rate_of_change": 0.42384097443773594, "market_dynamics": -0.632662, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.21, "close": 7.26, "volume": 34676971}, "trend_line": 8.441416, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.968, "activity_20": 8.129381, "activity_30": 8.324314}, "trend_signal": 0, "fair_value": 8.257564, "relative_strength": -5.432155, "rate_of_change": 0.09039824553415418, "market_dynamics": -0.913162, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.26, "high": 7.45, "low": 7.2, "close": 7.25, "volume": 30166667}, "trend_line": 8.436722, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.808, "activity_20": 8.029667, "activity_30": 8.247448}, "trend_signal": 0, "fair_value": 8.258134, "relative_strength": -6.633937, "rate_of_change": -0.055606784454179756, "market_dynamics": -1.056631, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.22, "high": 7.32, "low": 7.03, "close": 7.26, "volume": 23453632}, "trend_line": 8.41405, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.666182, "activity_20": 7.939286, "activity_30": 8.171531}, "trend_signal": 0, "fair_value": 8.257615, "relative_strength": -6.263056, "rate_of_change": -0.26872996407846583, "market_dynamics": -1.105791, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.28, "high": 8.16, "low": 7.26, "close": 8.07, "volume": 79149813}, "trend_line": 8.443679, "activity_lines": {"activity_5": 7.538, "activity_10": 7.691636, "activity_20": 7.933762, "activity_30": 8.149334}, "trend_signal": 0, "fair_value": 8.263506, "relative_strength": 1.794165, "rate_of_change": 0.3521371990896169, "market_dynamics": -0.856506, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.05, "high": 8.49, "low": 7.78, "close": 7.81, "volume": 89521040}, "trend_line": 8.445333, "activity_lines": {"activity_5": 7.658, "activity_10": 7.671273, "activity_20": 7.906762, "activity_30": 8.108452}, "trend_signal": 0, "fair_value": 8.269009, "relative_strength": -2.022996, "rate_of_change": 0.01958861771036377, "market_dynamics": -0.585711, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.88, "high": 9.57, "low": 7.81, "close": 9.57, "volume": 171190706}, "trend_line": 8.469667, "activity_lines": {"activity_5": 8.338, "activity_10": 7.985273, "activity_20": 8.050905, "activity_30": 8.181011}, "trend_signal": 0, "fair_value": 8.291109, "relative_strength": 20.042961, "rate_of_change": 0.28813547079789076, "market_dynamics": 0.032311, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.6, "high": 10.79, "low": 8.86, "close": 8.89, "volume": 593042666}, "trend_line": 8.438, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.162, "activity_20": 8.123857, "activity_30": 8.208129}, "trend_signal": 0, "fair_value": 8.30885, "relative_strength": 12.227883, "rate_of_change": -0.37388719060618064, "market_dynamics": 0.575055, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.3, "high": 9.74, "low": 8.83, "close": 9.0, "volume": 233136265}, "trend_line": 8.404667, "activity_lines": {"activity_5": 8.864, "activity_10": 8.354, "activity_20": 8.206286, "activity_30": 8.244387}, "trend_signal": 0, "fair_value": 8.325568, "relative_strength": 11.580102, "rate_of_change": -0.3950343683337369, "market_dynamics": 0.816922, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.11, "high": 9.22, "low": 8.67, "close": 9.12, "volume": 200203564}, "trend_line": 8.399, "activity_lines": {"activity_5": 9.014667, "activity_10": 8.549818, "activity_20": 8.299333, "activity_30": 8.290538}, "trend_signal": 0, "fair_value": 8.341774, "relative_strength": 13.25222, "rate_of_change": -0.06742682369213146, "market_dynamics": 1.09708, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.13, "high": 9.9, "low": 8.52, "close": 8.53, "volume": 290588123}, "trend_line": 8.357333, "activity_lines": {"activity_5": 8.898667, "activity_10": 8.616364, "activity_20": 8.33019, "activity_30": 8.298989}, "trend_signal": 0, "fair_value": 8.352982, "relative_strength": 6.815806, "rate_of_change": -0.4960947731872672, "market_dynamics": 0.954245, "expectation": {"probability": 48.5811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.64, "high": 11.18, "low": 8.53, "close": 10.41, "volume": 516817920}, "trend_line": 8.395, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.004364, "activity_20": 8.536095, "activity_30": 8.431419}, "trend_signal": 1, "fair_value": 8.368942, "relative_strength": 24.82566, "rate_of_change": 0.45070598479202645, "market_dynamics": 1.059076, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.47, "high": 11.17, "low": 9.99, "close": 10.01, "volume": 305845963}, "trend_line": 8.428333, "activity_lines": {"activity_5": 9.634667, "activity_10": 9.262364, "activity_20": 8.69319, "activity_30": 8.535613}, "trend_signal": 1, "fair_value": 8.384451, "relative_strength": 17.828476, "rate_of_change": 0.39705777248362983, "market_dynamics": 1.140585, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0, "high": 10.16, "low": 9.67, "close": 9.88, "volume": 139422323}, "trend_line": 8.461667, "activity_lines": {"activity_5": 9.79, "activity_10": 9.446545, "activity_20": 8.829048, "activity_30": 8.629269}, "trend_signal": 1, "fair_value": 8.400279, "relative_strength": 13.579008, "rate_of_change": 0.3954993235317111, "market_dynamics": 1.143239, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.85, "high": 9.96, "low": 9.32, "close": 9.74, "volume": 118781966}, "trend_line": 8.494333, "activity_lines": {"activity_5": 9.84, "activity_10": 9.557636, "activity_20": 8.944333, "activity_30": 8.711742}, "trend_signal": 1, "fair_value": 8.414057, "relative_strength": 9.146375, "rate_of_change": 0.38604686286991646, "market_dynamics": 1.203978, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.73, "high": 10.0, "low": 9.57, "close": 9.71, "volume": 122680975}, "trend_line": 8.533, "activity_lines": {"activity_5": 9.838667, "activity_10": 9.632909, "activity_20": 9.04919, "activity_30": 8.790172}, "trend_signal": 1, "fair_value": 8.425723, "relative_strength": 5.969499, "rate_of_change": 0.455209373119705, "market_dynamics": 1.02636, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.75, "high": 10.38, "low": 9.55, "close": 10.04, "volume": 185252339}, "trend_line": 8.593667, "activity_lines": {"activity_5": 9.868667, "activity_10": 9.733636, "activity_20": 9.18019, "activity_30": 8.887398}, "trend_signal": 1, "fair_value": 8.438095, "relative_strength": 10.980401, "rate_of_change": 0.7109691784835401, "market_dynamics": 0.935845, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.88, "high": 10.59, "low": 9.86, "close": 10.38, "volume": 222167242}, "trend_line": 8.650333, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.887636, "activity_20": 9.337762, "activity_30": 9.002645}, "trend_signal": 1, "fair_value": 8.45636, "relative_strength": 12.880509, "rate_of_change": 0.6593925503513214, "market_dynamics": 1.000145, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.31, "high": 15.1, "low": 10.28, "close": 14.4, "volume": 445552575}, "trend_line": 8.836, "activity_lines": {"activity_5": 11.52, "activity_10": 10.745455, "activity_20": 9.869857, "activity_30": 9.373591}, "trend_signal": 1, "fair_value": 8.494312, "relative_strength": 48.105645, "rate_of_change": 2.1463566778296337, "market_dynamics": 1.192201, "expectation": {"probability": 43.2066, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.3, "high": 16.1, "low": 12.81, "close": 13.22, "volume": 543888098}, "trend_line": 9.014667, "activity_lines": {"activity_5": 12.308667, "activity_10": 11.290545, "activity_20": 10.259143, "activity_30": 9.65643}, "trend_signal": 1, "fair_value": 8.525468, "relative_strength": 29.353848, "rate_of_change": 2.022034857401528, "market_dynamics": 1.411479, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.23, "high": 13.45, "low": 12.46, "close": 12.89, "volume": 222609403}, "trend_line": 9.188, "activity_lines": {"activity_5": 12.755333, "activity_10": 11.701091, "activity_20": 10.591714, "activity_30": 9.906452}, "trend_signal": 1, "fair_value": 8.553676, "relative_strength": 20.129697, "rate_of_change": 1.9227887175422156, "market_dynamics": 1.434259, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.9, "high": 12.92, "low": 10.85, "close": 11.22, "volume": 158925353}, "trend_line": 9.29, "activity_lines": {"activity_5": 12.433333, "activity_10": 11.728727, "activity_20": 10.739143, "activity_30": 10.037548}, "trend_signal": 1, "fair_value": 8.564201, "relative_strength": 5.10369, "rate_of_change": 1.110143665650833, "market_dynamics": 1.226271, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.23, "high": 11.5, "low": 11.0, "close": 11.34, "volume": 92935804}, "trend_line": 9.396333, "activity_lines": {"activity_5": 12.072667, "activity_10": 11.763455, "activity_20": 10.879143, "activity_30": 10.169806}, "trend_signal": 1, "fair_value": 8.577864, "relative_strength": 3.291552, "rate_of_change": 1.144596340150712, "market_dynamics": 0.891393, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.32, "high": 11.97, "low": 11.16, "close": 11.48, "volume": 120256094}, "trend_line": 9.500333, "activity_lines": {"activity_5": 11.694667, "activity_10": 11.799455, "activity_20": 11.013, "activity_30": 10.304237}, "trend_signal": 1, "fair_value": 8.600811, "relative_strength": 3.375228, "rate_of_change": 1.1068147542237936, "market_dynamics": 0.523708, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.59, "high": 11.61, "low": 10.8, "close": 11.0, "volume": 92848228}, "trend_line": 9.595333, "activity_lines": {"activity_5": 11.351333, "activity_10": 11.719091, "activity_20": 11.081048, "activity_30": 10.400989}, "trend_signal": 1, "fair_value": 8.617224, "relative_strength": -2.107054, "rate_of_change": 0.9999649485970717, "market_dynamics": 0.210271, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.97, "high": 11.08, "low": 10.72, "close": 11.03, "volume": 28056434}, "trend_line": 9.676333, "activity_lines": {"activity_5": 11.166, "activity_10": 11.621273, "activity_20": 11.138, "activity_30": 10.493548}, "trend_signal": 1, "fair_value": 8.635559, "relative_strength": -4.276989, "rate_of_change": 0.8441603850538539, "market_dynamics": -0.022177, "expectation": {"probability": 44.7141, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.08, "high": 11.15, "low": 10.98, "close": 11.06, "volume": 28244177}, "trend_line": 9.751, "activity_lines": {"activity_5": 11.114667, "activity_10": 11.504909, "activity_20": 11.182476, "activity_30": 10.582817}, "trend_signal": 1, "fair_value": 8.655237, "relative_strength": -3.03735, "rate_of_change": 0.7716456223654128, "market_dynamics": -0.243967, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.78, "high": 11.67, "low": 10.55, "close": 10.65, "volume": 131144531}, "trend_line": 9.818333, "activity_lines": {"activity_5": 10.937333, "activity_10": 11.295455, "activity_20": 11.18081, "activity_30": 10.640817}, "trend_signal": 1, "fair_value": 8.672608, "relative_strength": -1.926603, "rate_of_change": 0.6905240488155208, "market_dynamics": -0.458644, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.7, "high": 11.08, "low": 10.45, "close": 10.9, "volume": 60205730}, "trend_line": 9.914667, "activity_lines": {"activity_5": 10.889333, "activity_10": 11.126545, "activity_20": 11.194571, "activity_30": 10.710602}, "trend_signal": 1, "fair_value": 8.695743, "relative_strength": -4.131872, "rate_of_change": 0.9811645215129574, "market_dynamics": -0.596253, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.87, "high": 11.16, "low": 10.8, "close": 10.96, "volume": 70404040}, "trend_line": 10.016333, "activity_lines": {"activity_5": 10.9, "activity_10": 11.032182, "activity_20": 11.205, "activity_30": 10.778043}, "trend_signal": 1, "fair_value": 8.717022, "relative_strength": -3.982598, "rate_of_change": 1.0254101322817983, "market_dynamics": -0.628094, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.91, "high": 12.0, "low": 10.91, "close": 11.56, "volume": 159779861}, "trend_line": 10.154667, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.088, "activity_20": 11.26381, "activity_30": 10.877634}, "trend_signal": 1, "fair_value": 8.739265, "relative_strength": 1.15489, "rate_of_change": 1.381084275053559, "market_dynamics": -0.571468, "expectation": {"probability": 46.3737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.56, "high": 12.0, "low": 11.17, "close": 11.36, "volume": 151260112}, "trend_line": 10.291333, "activity_lines": {"activity_5": 11.224667, "activity_10": 11.131636, "activity_20": 11.289143, "activity_30": 10.955398}, "trend_signal": 1, "fair_value": 8.761444, "relative_strength": 0.829779, "rate_of_change": 1.3458442310318985, "market_dynamics": -0.531263, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.57, "high": 11.65, "low": 10.4, "close": 10.51, "volume": 85604700}, "trend_line": 10.4, "activity_lines": {"activity_5": 11.032667, "activity_10": 11.018182, "activity_20": 11.229, "activity_30": 10.969505}, "trend_signal": 1, "fair_value": 8.77606, "relative_strength": -1.451262, "rate_of_change": 1.0559079178567103, "market_dynamics": -0.60733, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.51, "high": 11.06, "low": 10.45, "close": 10.88, "volume": 86361255}, "trend_line": 10.520667, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.987091, "activity_20": 11.201714, "activity_30": 11.000473}, "trend_signal": 1, "fair_value": 8.794585, "relative_strength": -1.404784, "rate_of_change": 1.1602596153846076, "market_dynamics": -0.658956, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.88, "high": 12.16, "low": 10.7, "close": 11.7, "volume": 134659289}, "trend_line": 10.641667, "activity_lines": {"activity_5": 11.188667, "activity_10": 11.116, "activity_20": 11.247762, "activity_30": 11.076559}, "trend_signal": 1, "fair_value": 8.816894, "relative_strength": 4.576742, "rate_of_change": 1.1501171931399448, "market_dynamics": -0.599861, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.71, "high": 11.99, "low": 11.36, "close": 11.62, "volume": 148875326}, "trend_line": 10.768667, "activity_lines": {"activity_5": 11.328, "activity_10": 11.217636, "activity_20": 11.276857, "activity_30": 11.139677}, "trend_signal": 1, "fair_value": 8.841827, "relative_strength": 2.884359, "rate_of_change": 1.1934220456250009, "market_dynamics": -0.416484, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.48, "high": 11.94, "low": 10.96, "close": 11.54, "volume": 156617246}, "trend_line": 10.834333, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.294, "activity_20": 11.289238, "activity_30": 11.189441}, "trend_signal": 1, "fair_value": 8.859013, "relative_strength": 2.965684, "rate_of_change": 0.609787636668496, "market_dynamics": -0.11893, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.57, "high": 12.15, "low": 10.96, "close": 11.98, "volume": 177553561}, "trend_line": 10.937333, "activity_lines": {"activity_5": 11.68, "activity_10": 11.441636, "activity_20": 11.336381, "activity_30": 11.263355}, "trend_signal": 1, "fair_value": 8.879852, "relative_strength": 3.065685, "rate_of_change": 0.9506815048051389, "market_dynamics": 0.234916, "expectation": {"probability": 45.4665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.99, "high": 12.65, "low": 11.8, "close": 12.22, "volume": 202482216}, "trend_line": 11.044667, "activity_lines": {"activity_5": 11.905333, "activity_10": 11.608727, "activity_20": 11.398762, "activity_30": 11.346108}, "trend_signal": 1, "fair_value": 8.901973, "relative_strength": 5.570128, "rate_of_change": 0.9813544124513702, "market_dynamics": 0.473141, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.23, "high": 14.14, "low": 11.92, "close": 13.21, "volume": 465724309}, "trend_line": 11.181, "activity_lines": {"activity_5": 12.371333, "activity_10": 11.931818, "activity_20": 11.56581, "activity_30": 11.485806}, "trend_signal": 1, "fair_value": 8.931528, "relative_strength": 9.191501, "rate_of_change": 1.2343785466777648, "market_dynamics": 0.728093, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.28, "high": 14.53, "low": 11.89, "close": 12.0, "volume": 531731449}, "trend_line": 11.296667, "activity_lines": {"activity_5": 12.333333, "activity_10": 11.994, "activity_20": 11.617667, "activity_30": 11.538645}, "trend_signal": 1, "fair_value": 8.950318, "relative_strength": -1.864651, "rate_of_change": 1.034496020033988, "market_dynamics": 0.874744, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.86, "high": 13.15, "low": 11.5, "close": 13.15, "volume": 210566527}, "trend_line": 11.388, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.257273, "activity_20": 11.783286, "activity_30": 11.658215}, "trend_signal": 1, "fair_value": 8.975648, "relative_strength": 6.008864, "rate_of_change": 0.8084951074507247, "market_dynamics": 0.967448, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.15, "high": 13.15, "low": 11.35, "close": 11.41, "volume": 257554160}, "trend_line": 11.434667, "activity_lines": {"activity_5": 12.286, "activity_10": 12.171636, "activity_20": 11.774, "activity_30": 11.659634}, "trend_signal": 1, "fair_value": 8.988415, "relative_strength": -6.60071, "rate_of_change": 0.4097910080786736, "market_dynamics": 0.77289, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.18, "high": 11.78, "low": 11.06, "close": 11.41, "volume": 116332526}, "trend_line": 11.485667, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.069636, "activity_20": 11.764381, "activity_30": 11.658043}, "trend_signal": 1, "fair_value": 8.998045, "relative_strength": -4.695756, "rate_of_change": 0.4460121138639207, "market_dynamics": 0.363131, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.6, "high": 11.65, "low": 11.01, "close": 11.03, "volume": 85083303}, "trend_line": 11.528667, "activity_lines": {"activity_5": 11.554667, "activity_10": 11.888909, "activity_20": 11.718905, "activity_30": 11.628645}, "trend_signal": 1, "fair_value": 8.999028, "relative_strength": -9.182695, "rate_of_change": 0.3743796507421035, "market_dynamics": -0.005734, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.21, "high": 11.45, "low": 11.09, "close": 11.37, "volume": 60072641}, "trend_line": 11.584, "activity_lines": {"activity_5": 11.411333, "activity_10": 11.782182, "activity_20": 11.705667, "activity_30": 11.618409}, "trend_signal": 0, "fair_value": 9.005649, "relative_strength": -8.982091, "rate_of_change": 0.4799600855849092, "market_dynamics": -0.389126, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.6, "high": 12.33, "low": 10.8, "close": 11.15, "volume": 162696243}, "trend_line": 11.621, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.64, "activity_20": 11.669857, "activity_30": 11.590409}, "trend_signal": 0, "fair_value": 9.014893, "relative_strength": -8.750438, "rate_of_change": 0.3194060773480733, "market_dynamics": -0.561429, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.03, "high": 11.11, "low": 10.46, "close": 10.47, "volume": 70014170}, "trend_line": 11.624, "activity_lines": {"activity_5": 10.968667, "activity_10": 11.381273, "activity_20": 11.568857, "activity_30": 11.516151}, "trend_signal": 0, "fair_value": 9.017089, "relative_strength": -14.850509, "rate_of_change": 0.02581533430858027, "market_dynamics": -0.782676, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.43, "high": 10.58, "low": 9.68, "close": 9.69, "volume": 55508844}, "trend_line": 11.467, "activity_lines": {"activity_5": 10.503333, "activity_10": 11.008182, "activity_20": 11.394429, "activity_30": 11.391376}, "trend_signal": 0, "fair_value": 9.011467, "relative_strength": -18.647811, "rate_of_change": -1.3506538196834137, "market_dynamics": -0.952873, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.46, "high": 9.69, "low": 9.03, "close": 9.58, "volume": 61957214}, "trend_line": 11.345667, "activity_lines": {"activity_5": 10.116, "activity_10": 10.661091, "activity_20": 11.215286, "activity_30": 11.269634}, "trend_signal": 0, "fair_value": 9.006614, "relative_strength": -18.75033, "rate_of_change": -1.0581058690154348, "market_dynamics": -1.136653, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.43, "high": 9.92, "low": 9.27, "close": 9.28, "volume": 42031595}, "trend_line": 11.225333, "activity_lines": {"activity_5": 9.725333, "activity_10": 10.325455, "activity_20": 11.014143, "activity_30": 11.136366}, "trend_signal": 0, "fair_value": 8.999197, "relative_strength": -18.783302, "rate_of_change": -1.060616356887625, "market_dynamics": -1.315742, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.36, "high": 9.85, "low": 9.28, "close": 9.66, "volume": 36200757}, "trend_line": 11.173333, "activity_lines": {"activity_5": 9.600667, "activity_10": 10.108364, "activity_20": 10.860048, "activity_30": 11.035376}, "trend_signal": 0, "fair_value": 8.998633, "relative_strength": -20.952812, "rate_of_change": -0.46323792799732183, "market_dynamics": -1.317212, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.64, "high": 10.04, "low": 9.6, "close": 9.98, "volume": 62283264}, "trend_line": 11.128, "activity_lines": {"activity_5": 9.682, "activity_10": 10.012909, "activity_20": 10.744524, "activity_30": 10.958387}, "trend_signal": 0, "fair_value": 9.002682, "relative_strength": -21.347065, "rate_of_change": -0.40572495243808987, "market_dynamics": -1.24027, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.97, "high": 10.14, "low": 9.39, "close": 9.48, "volume": 58164178}, "trend_line": 11.061333, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.852545, "activity_20": 10.583905, "activity_30": 10.852065}, "trend_signal": 0, "fair_value": 9.002949, "relative_strength": -25.38076, "rate_of_change": -0.5990923795830401, "market_dynamics": -1.21456, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.49, "high": 9.52, "low": 9.08, "close": 9.51, "volume": 41278122}, "trend_line": 11.011667, "activity_lines": {"activity_5": 9.600667, "activity_10": 9.732727, "activity_20": 10.43281, "activity_30": 10.751978}, "trend_signal": 0, "fair_value": 9.003857, "relative_strength": -25.802875, "rate_of_change": -0.4490055583716738, "market_dynamics": -1.19011, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.55, "high": 9.94, "low": 9.51, "close": 9.9, "volume": 33779094}, "trend_line": 10.974, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.711455, "activity_20": 10.329286, "activity_30": 10.680258}, "trend_signal": 0, "fair_value": 9.011298, "relative_strength": -24.858716, "rate_of_change": -0.3420644667151578, "market_dynamics": -1.180126, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.92, "high": 10.0, "low": 9.21, "close": 9.26, "volume": 66723502}, "trend_line": 10.914, "activity_lines": {"activity_5": 9.558, "activity_10": 9.600545, "activity_20": 10.173, "activity_30": 10.569677}, "trend_signal": 0, "fair_value": 9.014188, "relative_strength": -29.381574, "rate_of_change": -0.5467468562055813, "market_dynamics": -1.21246, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.22, "high": 9.43, "low": 8.71, "close": 8.95, "volume": 48262016}, "trend_line": 10.857333, "activity_lines": {"activity_5": 9.332667, "activity_10": 9.467636, "activity_20": 9.998048, "activity_30": 10.442968}, "trend_signal": 0, "fair_value": 9.015156, "relative_strength": -31.601018, "rate_of_change": -0.5192138537657974, "market_dynamics": -1.214554, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.96, "high": 9.04, "low": 8.06, "close": 8.1, "volume": 53970644}, "trend_line": 10.764, "activity_lines": {"activity_5": 8.892667, "activity_10": 9.207818, "activity_20": 9.756571, "activity_30": 10.265075}, "trend_signal": 0, "fair_value": 9.010418, "relative_strength": -37.399839, "rate_of_change": -0.8596309977781948, "market_dynamics": -1.21101, "expectation": {"probability": 45.8768, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39c15c8c-13d5-4176-8c55-12101aaa412d/", "share_image": "https://sharemaestro.com/terminal/39c15c8c-13d5-4176-8c55-12101aaa412d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}