{"ticker": {"uuid": "39c1f357-9c34-4115-85c3-25eedd5cd87f", "symbol": "001219", "name": "Qingdao Foods Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001219 fell 8.77%, moving from 14.66 to 13.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.07 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.38"}, {"label": "12-Week Change", "value": "-8.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.07"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.60197, "high": 13.680537, "low": 12.943968, "close": 13.376088, "volume": 18842604}, "trend_line": 14.395172, "activity_lines": {"activity_5": 13.988259, "activity_10": 14.332646, "activity_20": 14.397651, "activity_30": 14.398794}, "trend_signal": 0, "fair_value": 13.203196, "relative_strength": -21.073495, "rate_of_change": -0.14343933933829914, "market_dynamics": -0.308045, "expectation": {"probability": 51.8405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.454121, "high": 12.876661, "low": 12.232016, "close": 12.773735, "volume": 12702356}, "trend_line": 12.707284, "activity_lines": {"activity_5": 12.596412, "activity_10": 12.411571, "activity_20": 12.529549, "activity_30": 12.732728}, "trend_signal": 0, "fair_value": 12.104599, "relative_strength": 9.968098, "rate_of_change": 0.5299877566119442, "market_dynamics": -0.352492, "expectation": {"probability": 38.4078, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.773735, "high": 13.163775, "low": 12.134507, "close": 12.399949, "volume": 21287725}, "trend_line": 12.758928, "activity_lines": {"activity_5": 12.554881, "activity_10": 12.432945, "activity_20": 12.494853, "activity_30": 12.7129}, "trend_signal": 0, "fair_value": 12.108245, "relative_strength": 8.233716, "rate_of_change": 0.4064125740795561, "market_dynamics": -0.315666, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.383697, "high": 13.158356, "low": 12.183261, "close": 12.974171, "volume": 15535760}, "trend_line": 12.828268, "activity_lines": {"activity_5": 12.689227, "activity_10": 12.549266, "activity_20": 12.5223, "activity_30": 12.726786}, "trend_signal": 0, "fair_value": 12.118805, "relative_strength": 11.887733, "rate_of_change": 0.5434625855714555, "market_dynamics": -0.165663, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.006674, "high": 13.050011, "low": 12.692478, "close": 12.914581, "volume": 7109290}, "trend_line": 12.877745, "activity_lines": {"activity_5": 12.777346, "activity_10": 12.638404, "activity_20": 12.547709, "activity_30": 12.732355}, "trend_signal": 0, "fair_value": 12.128393, "relative_strength": 13.100149, "rate_of_change": 0.38568729621178266, "market_dynamics": 0.027674, "expectation": {"probability": 35.2713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.947085, "high": 13.320871, "low": 12.741232, "close": 13.005715, "volume": 14739361}, "trend_line": 12.935497, "activity_lines": {"activity_5": 12.87887, "activity_10": 12.732685, "activity_20": 12.582572, "activity_30": 12.740611}, "trend_signal": 0, "fair_value": 12.138837, "relative_strength": 8.438628, "rate_of_change": 0.44846360911789224, "market_dynamics": 0.201652, "expectation": {"probability": 31.6121, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.998557, "high": 12.998557, "low": 12.490353, "close": 12.662141, "volume": 7205792}, "trend_line": 12.973309, "activity_lines": {"activity_5": 12.828373, "activity_10": 12.748265, "activity_20": 12.583892, "activity_30": 12.722975}, "trend_signal": 0, "fair_value": 12.144994, "relative_strength": 7.571653, "rate_of_change": 0.29231192276570916, "market_dynamics": 0.309463, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.561932, "high": 13.256237, "low": 12.468881, "close": 13.05582, "volume": 13745750}, "trend_line": 13.037425, "activity_lines": {"activity_5": 12.916543, "activity_10": 12.820609, "activity_20": 12.627312, "activity_30": 12.728298}, "trend_signal": 0, "fair_value": 12.155585, "relative_strength": 10.816312, "rate_of_change": 0.49421469880968905, "market_dynamics": 0.41411, "expectation": {"probability": 32.5499, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.048662, "high": 13.599812, "low": 13.012874, "close": 13.556865, "volume": 15720295}, "trend_line": 13.042583, "activity_lines": {"activity_5": 13.128003, "activity_10": 12.967892, "activity_20": 12.719043, "activity_30": 12.761811}, "trend_signal": 0, "fair_value": 12.171691, "relative_strength": 15.926783, "rate_of_change": 0.03956302720820847, "market_dynamics": 0.608645, "expectation": {"probability": 34.0987, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.528235, "high": 13.621287, "low": 13.241923, "close": 13.3135, "volume": 8799174}, "trend_line": 12.934355, "activity_lines": {"activity_5": 13.219494, "activity_10": 13.053142, "activity_20": 12.785415, "activity_30": 12.779289}, "trend_signal": 0, "fair_value": 12.184666, "relative_strength": 11.361783, "rate_of_change": -0.8298049550461012, "market_dynamics": 0.608857, "expectation": {"probability": 39.3134, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.3135, "high": 13.814546, "low": 13.05582, "close": 13.685706, "volume": 15042948}, "trend_line": 12.899928, "activity_lines": {"activity_5": 13.40846, "activity_10": 13.194184, "activity_20": 12.887656, "activity_30": 12.827763}, "trend_signal": 0, "fair_value": 12.201532, "relative_strength": 16.591811, "rate_of_change": -0.26616711849953767, "market_dynamics": 0.816635, "expectation": {"probability": 35.1554, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.635602, "high": 13.700021, "low": 13.241923, "close": 13.585498, "volume": 17394414}, "trend_line": 12.881302, "activity_lines": {"activity_5": 13.518691, "activity_10": 13.294417, "activity_20": 12.977947, "activity_30": 12.871994}, "trend_signal": 0, "fair_value": 12.216909, "relative_strength": 12.037498, "rate_of_change": -0.14438840278797965, "market_dynamics": 0.974391, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.64276, "high": 14.05791, "low": 13.299185, "close": 13.34929, "volume": 31659647}, "trend_line": 12.860761, "activity_lines": {"activity_5": 13.488628, "activity_10": 13.336943, "activity_20": 13.039889, "activity_30": 12.902187}, "trend_signal": 1, "fair_value": 12.229353, "relative_strength": 8.173569, "rate_of_change": -0.1594636939650953, "market_dynamics": 0.999463, "expectation": {"probability": 35.8302, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.428025, "high": 13.785914, "low": 13.170345, "close": 13.198977, "volume": 17487931}, "trend_line": 12.842793, "activity_lines": {"activity_5": 13.388897, "activity_10": 13.334879, "activity_20": 13.080519, "activity_30": 12.924007}, "trend_signal": 1, "fair_value": 12.239892, "relative_strength": 10.563554, "rate_of_change": -0.13971179465973874, "market_dynamics": 0.972577, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.034347, "high": 13.635601, "low": 13.012873, "close": 13.456656, "volume": 11889669}, "trend_line": 12.855445, "activity_lines": {"activity_5": 13.398917, "activity_10": 13.375578, "activity_20": 13.140337, "activity_30": 12.963611}, "trend_signal": 1, "fair_value": 12.252976, "relative_strength": 15.790423, "rate_of_change": 0.09851439636221825, "market_dynamics": 0.843528, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.485287, "high": 13.485287, "low": 12.748035, "close": 13.02003, "volume": 18100702}, "trend_line": 12.861669, "activity_lines": {"activity_5": 13.253852, "activity_10": 13.327035, "activity_20": 13.152997, "activity_30": 12.974229}, "trend_signal": 1, "fair_value": 12.261136, "relative_strength": 15.066625, "rate_of_change": 0.048415282395899664, "market_dynamics": 0.528987, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.456657, "high": 13.592654, "low": 12.683614, "close": 12.991401, "volume": 25474001}, "trend_line": 12.840394, "activity_lines": {"activity_5": 13.143622, "activity_10": 13.273027, "activity_20": 13.158612, "activity_30": 12.982599}, "trend_signal": 1, "fair_value": 12.268823, "relative_strength": 10.716906, "rate_of_change": -0.1654139909835906, "market_dynamics": 0.312258, "expectation": {"probability": 34.7921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.998557, "high": 13.163187, "low": 12.719404, "close": 12.941296, "volume": 20733187}, "trend_line": 12.832436, "activity_lines": {"activity_5": 13.056298, "activity_10": 13.203922, "activity_20": 13.154007, "activity_30": 12.989109}, "trend_signal": 1, "fair_value": 12.275828, "relative_strength": 11.725111, "rate_of_change": -0.06197629138171581, "market_dynamics": 0.108428, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.92698, "high": 13.070135, "low": 12.790981, "close": 12.948453, "volume": 18973092}, "trend_line": 12.827426, "activity_lines": {"activity_5": 12.998558, "activity_10": 13.1382, "activity_20": 13.146396, "activity_30": 12.996594}, "trend_signal": 1, "fair_value": 12.282762, "relative_strength": 12.839381, "rate_of_change": -0.03904169091510471, "market_dynamics": -0.157611, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.141714, "high": 13.177503, "low": 12.626352, "close": 12.912663, "volume": 21309093}, "trend_line": 12.81111, "activity_lines": {"activity_5": 12.94559, "activity_10": 13.077033, "activity_20": 13.133616, "activity_30": 13.002093}, "trend_signal": 1, "fair_value": 12.28919, "relative_strength": 11.495924, "rate_of_change": -0.12719621224087785, "market_dynamics": -0.276528, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.884032, "high": 13.062977, "low": 12.239831, "close": 12.662141, "volume": 18701283}, "trend_line": 12.793848, "activity_lines": {"activity_5": 12.845381, "activity_10": 12.977605, "activity_20": 13.095773, "activity_30": 12.992482}, "trend_signal": 1, "fair_value": 12.292957, "relative_strength": 9.470914, "rate_of_change": -0.13474242278771142, "market_dynamics": -0.508464, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.526143, "high": 13.098768, "low": 12.311409, "close": 12.89119, "volume": 21559607}, "trend_line": 12.811667, "activity_lines": {"activity_5": 12.84538, "activity_10": 12.938432, "activity_20": 13.078703, "activity_30": 12.998762}, "trend_signal": 1, "fair_value": 12.298939, "relative_strength": 11.258514, "rate_of_change": 0.13927787793007518, "market_dynamics": -0.556867, "expectation": {"probability": 32.9659, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.898349, "high": 13.048661, "low": 12.497513, "close": 12.705089, "volume": 20564582}, "trend_line": 12.839173, "activity_lines": {"activity_5": 12.790027, "activity_10": 12.878046, "activity_20": 13.043349, "activity_30": 12.991886}, "trend_signal": 0, "fair_value": 12.302961, "relative_strength": 14.586014, "rate_of_change": 0.21469493392234357, "market_dynamics": -0.652848, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.676457, "high": 13.528234, "low": 12.411618, "close": 13.406552, "volume": 31830282}, "trend_line": 12.883561, "activity_lines": {"activity_5": 12.984242, "activity_10": 12.956912, "activity_20": 13.073349, "activity_30": 13.028491}, "trend_signal": 1, "fair_value": 12.31378, "relative_strength": 17.642123, "rate_of_change": 0.34572320195389256, "market_dynamics": -0.458808, "expectation": {"probability": 33.2698, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.370763, "high": 14.351381, "low": 13.299184, "close": 14.208225, "volume": 66088697}, "trend_line": 12.947629, "activity_lines": {"activity_5": 13.415141, "activity_10": 13.177763, "activity_20": 13.177639, "activity_30": 13.113954}, "trend_signal": 1, "fair_value": 12.332173, "relative_strength": 22.719196, "rate_of_change": 0.497284873335865, "market_dynamics": -0.026084, "expectation": {"probability": 34.1486, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.279802, "high": 14.279802, "low": 13.420866, "close": 13.921913, "volume": 36093592}, "trend_line": 13.007931, "activity_lines": {"activity_5": 13.664233, "activity_10": 13.332892, "activity_20": 13.248501, "activity_30": 13.176811}, "trend_signal": 1, "fair_value": 12.347459, "relative_strength": 18.071894, "rate_of_change": 0.46573778102539143, "market_dynamics": 0.319136, "expectation": {"probability": 35.7522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.929071, "high": 15.160211, "low": 13.728653, "close": 14.752217, "volume": 47911956}, "trend_line": 13.104759, "activity_lines": {"activity_5": 14.106107, "activity_10": 13.622587, "activity_20": 13.394077, "activity_30": 13.289345}, "trend_signal": 1, "fair_value": 12.370361, "relative_strength": 24.176699, "rate_of_change": 0.7443766422192766, "market_dynamics": 0.910009, "expectation": {"probability": 30.7761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.795163, "high": 15.081474, "low": 14.186751, "close": 14.244014, "volume": 18005157}, "trend_line": 13.173992, "activity_lines": {"activity_5": 14.254512, "activity_10": 13.787867, "activity_20": 13.4813, "activity_30": 13.362846}, "trend_signal": 1, "fair_value": 12.388037, "relative_strength": 20.757074, "rate_of_change": 0.5283042595441896, "market_dynamics": 1.038126, "expectation": {"probability": 36.802, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.172436, "high": 16.01199, "low": 14.065069, "close": 15.317684, "volume": 35923555}, "trend_line": 13.265291, "activity_lines": {"activity_5": 14.658212, "activity_10": 14.124674, "activity_20": 13.665119, "activity_30": 13.501148}, "trend_signal": 1, "fair_value": 12.415417, "relative_strength": 30.309736, "rate_of_change": 0.6930245592983459, "market_dynamics": 1.145898, "expectation": {"probability": 31.4941, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.038529, "high": 15.6541, "low": 14.372854, "close": 14.816637, "volume": 60434193}, "trend_line": 13.33718, "activity_lines": {"activity_5": 14.767487, "activity_10": 14.327305, "activity_20": 13.792834, "activity_30": 13.601235}, "trend_signal": 1, "fair_value": 12.437651, "relative_strength": 27.174179, "rate_of_change": 0.541933079342176, "market_dynamics": 1.304336, "expectation": {"probability": 37.611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.616221, "high": 15.10295, "low": 14.308435, "close": 14.637693, "volume": 31223168}, "trend_line": 13.410327, "activity_lines": {"activity_5": 14.776554, "activity_10": 14.462782, "activity_20": 13.89635, "activity_30": 13.685139}, "trend_signal": 1, "fair_value": 12.457834, "relative_strength": 27.162918, "rate_of_change": 0.5484442738270048, "market_dynamics": 1.157994, "expectation": {"probability": 36.8379, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.566114, "high": 15.589679, "low": 14.244014, "close": 15.274736, "volume": 35884465}, "trend_line": 13.493693, "activity_lines": {"activity_5": 14.95025, "activity_10": 14.678167, "activity_20": 14.056003, "activity_30": 13.805424}, "trend_signal": 1, "fair_value": 12.483443, "relative_strength": 34.600251, "rate_of_change": 0.6216552362966229, "market_dynamics": 1.252801, "expectation": {"probability": 31.483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.568205, "high": 16.520194, "low": 15.067159, "close": 16.49872, "volume": 61850479}, "trend_line": 13.630319, "activity_lines": {"activity_5": 15.497105, "activity_10": 15.072757, "activity_20": 14.324181, "activity_30": 13.999296}, "trend_signal": 1, "fair_value": 12.519616, "relative_strength": 39.817558, "rate_of_change": 1.0125174776097225, "market_dynamics": 1.294175, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.505878, "high": 16.770714, "low": 16.176619, "close": 16.462931, "volume": 33127937}, "trend_line": 13.746611, "activity_lines": {"activity_5": 15.881718, "activity_10": 15.391864, "activity_20": 14.573954, "activity_30": 14.182046}, "trend_signal": 1, "fair_value": 12.554825, "relative_strength": 44.63451, "rate_of_change": 0.8531861946884708, "market_dynamics": 1.236116, "expectation": {"probability": 38.6548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.534509, "high": 18.495745, "low": 16.534509, "close": 17.329025, "volume": 59747280}, "trend_line": 13.893759, "activity_lines": {"activity_5": 16.478678, "activity_10": 15.812873, "activity_20": 14.89067, "activity_30": 14.413169}, "trend_signal": 1, "fair_value": 12.597074, "relative_strength": 52.72833, "rate_of_change": 1.0704311048010278, "market_dynamics": 1.408305, "expectation": {"probability": 33.6546, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.329025, "high": 17.737018, "low": 16.026304, "close": 16.606085, "volume": 38660489}, "trend_line": 14.013772, "activity_lines": {"activity_5": 16.667166, "activity_10": 16.045696, "activity_20": 15.120094, "activity_30": 14.588158}, "trend_signal": 1, "fair_value": 12.632241, "relative_strength": 48.301182, "rate_of_change": 0.8637907135138888, "market_dynamics": 1.401057, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.391351, "high": 16.462929, "low": 12.862559, "close": 15.818729, "volume": 46995150}, "trend_line": 14.118991, "activity_lines": {"activity_5": 16.461976, "activity_10": 16.086561, "activity_20": 15.257456, "activity_30": 14.704607}, "trend_signal": 1, "fair_value": 12.659949, "relative_strength": 40.232499, "rate_of_change": 0.7508256877591555, "market_dynamics": 1.211169, "expectation": {"probability": 38.5794, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.947569, "high": 16.362722, "low": 12.690773, "close": 14.143806, "volume": 33789539}, "trend_line": 14.155257, "activity_lines": {"activity_5": 15.662212, "activity_10": 15.803503, "activity_20": 15.221837, "activity_30": 14.706208}, "trend_signal": 1, "fair_value": 12.672741, "relative_strength": 35.001122, "rate_of_change": 0.2568597146920856, "market_dynamics": 0.766999, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.528234, "high": 13.528234, "low": 10.593539, "close": 11.380896, "volume": 35017771}, "trend_line": 14.082725, "activity_lines": {"activity_5": 14.098472, "activity_10": 15.019919, "activity_20": 14.917358, "activity_30": 14.527216}, "trend_signal": 1, "fair_value": 12.6617, "relative_strength": -1.023308, "rate_of_change": -0.5124032718021347, "market_dynamics": 0.10761, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.466789, "high": 12.461722, "low": 11.17332, "close": 12.382986, "volume": 34661073}, "trend_line": 14.051708, "activity_lines": {"activity_5": 13.207565, "activity_10": 14.490112, "activity_20": 14.715781, "activity_30": 14.417556}, "trend_signal": 0, "fair_value": 12.659338, "relative_strength": 4.329384, "rate_of_change": -0.22024856694993544, "market_dynamics": -0.444181, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.382987, "high": 12.654983, "low": 11.273529, "close": 11.566998, "volume": 48322700}, "trend_line": 13.981084, "activity_lines": {"activity_5": 12.374398, "activity_10": 13.856191, "activity_20": 14.439013, "activity_30": 14.257252}, "trend_signal": 0, "fair_value": 12.650159, "relative_strength": -6.467478, "rate_of_change": -0.5026008226188622, "market_dynamics": -0.86278, "expectation": {"probability": 68.4695, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.581312, "high": 11.731626, "low": 11.230582, "close": 11.402369, "volume": 29075269}, "trend_line": 13.908313, "activity_lines": {"activity_5": 11.822293, "activity_10": 13.248169, "activity_20": 14.151781, "activity_30": 14.090883}, "trend_signal": 0, "fair_value": 12.63976, "relative_strength": -7.26104, "rate_of_change": -0.52049612175994, "market_dynamics": -1.007948, "expectation": {"probability": 66.8539, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.402369, "high": 11.867626, "low": 11.345107, "close": 11.796048, "volume": 32982186}, "trend_line": 13.856539, "activity_lines": {"activity_5": 11.695839, "activity_10": 12.782132, "activity_20": 13.909131, "activity_30": 13.954608}, "trend_signal": 0, "fair_value": 12.632788, "relative_strength": -6.648808, "rate_of_change": -0.3722521919085369, "market_dynamics": -1.015067, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.738785, "high": 12.246989, "low": 11.710154, "close": 11.760259, "volume": 39308945}, "trend_line": 13.808581, "activity_lines": {"activity_5": 11.713972, "activity_10": 12.39509, "activity_20": 13.667402, "activity_30": 13.819364}, "trend_signal": 0, "fair_value": 12.625636, "relative_strength": -6.677076, "rate_of_change": -0.34610374206718936, "market_dynamics": -0.969557, "expectation": {"probability": 65.7563, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.602788, "high": 11.688682, "low": 11.23774, "close": 11.667208, "volume": 26669226}, "trend_line": 13.748933, "activity_lines": {"activity_5": 11.675797, "activity_10": 12.076633, "activity_20": 13.424651, "activity_30": 13.681211}, "trend_signal": 0, "fair_value": 12.617844, "relative_strength": -6.050764, "rate_of_change": -0.43196328427954356, "market_dynamics": -1.022365, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.667207, "high": 12.118148, "low": 11.638577, "close": 12.060886, "volume": 20211792}, "trend_line": 13.716962, "activity_lines": {"activity_5": 11.816567, "activity_10": 11.932697, "activity_20": 13.231493, "activity_30": 13.572305}, "trend_signal": 0, "fair_value": 12.613352, "relative_strength": -4.658413, "rate_of_change": -0.23253440830643834, "market_dynamics": -0.990727, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.989309, "high": 13.198977, "low": 11.946362, "close": 12.397303, "volume": 57216215}, "trend_line": 13.697158, "activity_lines": {"activity_5": 12.03655, "activity_10": 11.932567, "activity_20": 13.079236, "activity_30": 13.487166}, "trend_signal": 0, "fair_value": 12.611624, "relative_strength": 0.929511, "rate_of_change": -0.1443759922933416, "market_dynamics": -0.813498, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.368671, "high": 12.382987, "low": 11.366579, "close": 11.738785, "volume": 27846661}, "trend_line": 13.657075, "activity_lines": {"activity_5": 11.970698, "activity_10": 11.874914, "activity_20": 12.875478, "activity_30": 13.360819}, "trend_signal": 0, "fair_value": 12.604696, "relative_strength": -5.305265, "rate_of_change": -0.2926373485652951, "market_dynamics": -0.850146, "expectation": {"probability": 64.0713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.681524, "high": 12.132463, "low": 11.581313, "close": 11.881941, "volume": 18515557}, "trend_line": 13.621524, "activity_lines": {"activity_5": 11.956382, "activity_10": 11.887017, "activity_20": 12.697282, "activity_30": 13.246294}, "trend_signal": 0, "fair_value": 12.599005, "relative_strength": -6.357558, "rate_of_change": -0.2603119628470949, "market_dynamics": -0.845862, "expectation": {"probability": 57.5605, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.939204, "high": 12.31141, "low": 11.917731, "close": 12.204042, "volume": 12382332}, "trend_line": 13.597904, "activity_lines": {"activity_5": 12.041321, "activity_10": 11.948574, "activity_20": 12.566124, "activity_30": 13.154844}, "trend_signal": 0, "fair_value": 12.59592, "relative_strength": -5.340779, "rate_of_change": -0.17340203636539556, "market_dynamics": -0.827948, "expectation": {"probability": 58.6444, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.275621, "high": 12.876874, "low": 12.254147, "close": 12.561934, "volume": 34201981}, "trend_line": 13.594563, "activity_lines": {"activity_5": 12.209769, "activity_10": 12.078456, "activity_20": 12.481492, "activity_30": 13.088007}, "trend_signal": 0, "fair_value": 12.595656, "relative_strength": -4.256385, "rate_of_change": -0.024569963135487115, "market_dynamics": -0.783811, "expectation": {"probability": 59.8665, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.497511, "high": 12.511826, "low": 12.182569, "close": 12.332883, "volume": 19202757}, "trend_line": 13.575953, "activity_lines": {"activity_5": 12.268463, "activity_10": 12.148602, "activity_20": 12.38493, "activity_30": 13.006608}, "trend_signal": 0, "fair_value": 12.593635, "relative_strength": -5.975852, "rate_of_change": -0.13689296228205852, "market_dynamics": -0.573809, "expectation": {"probability": 65.4701, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.382986, "high": 12.583405, "low": 11.946361, "close": 11.98215, "volume": 17418737}, "trend_line": 13.551855, "activity_lines": {"activity_5": 12.214541, "activity_10": 12.138061, "activity_20": 12.268974, "activity_30": 12.903782}, "trend_signal": 0, "fair_value": 12.588967, "relative_strength": -6.077083, "rate_of_change": -0.1775050340849029, "market_dynamics": -0.299764, "expectation": {"probability": 64.0468, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.960676, "high": 12.017939, "low": 11.695839, "close": 11.85331, "volume": 8997090}, "trend_line": 13.50008, "activity_lines": {"activity_5": 12.101447, "activity_10": 12.10071, "activity_20": 12.162254, "activity_30": 12.794199}, "trend_signal": 0, "fair_value": 12.583394, "relative_strength": -6.641039, "rate_of_change": -0.38205101810784753, "market_dynamics": -0.106197, "expectation": {"probability": 62.4287, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.824679, "high": 11.846153, "low": 11.03732, "close": 11.309317, "volume": 12432962}, "trend_line": 13.40345, "activity_lines": {"activity_5": 11.808932, "activity_10": 11.962759, "activity_20": 12.025677, "activity_30": 12.652859}, "trend_signal": 0, "fair_value": 12.573814, "relative_strength": -9.988401, "rate_of_change": -0.7157735361568309, "market_dynamics": -0.116533, "expectation": {"probability": 60.8903, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.280686, "high": 11.438157, "low": 11.17332, "close": 11.309317, "volume": 5180042}, "trend_line": 13.316364, "activity_lines": {"activity_5": 11.576064, "activity_10": 11.831316, "activity_20": 11.917764, "activity_30": 12.517754}, "trend_signal": 0, "fair_value": 12.564378, "relative_strength": -10.009413, "rate_of_change": -0.6497282416094314, "market_dynamics": -0.136763, "expectation": {"probability": 59.5531, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.244898, "high": 11.431, "low": 11.080268, "close": 11.330791, "volume": 6055732}, "trend_line": 13.202316, "activity_lines": {"activity_5": 11.433863, "activity_10": 11.717442, "activity_20": 11.83712, "activity_30": 12.389652}, "trend_signal": 0, "fair_value": 12.55524, "relative_strength": -8.044164, "rate_of_change": -0.8564500039199917, "market_dynamics": -0.238533, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.252054, "high": 11.390786, "low": 11.080267, "close": 11.228606, "volume": 9126004}, "trend_line": 13.101803, "activity_lines": {"activity_5": 11.324406, "activity_10": 11.60438, "activity_20": 11.768115, "activity_30": 12.262316}, "trend_signal": 0, "fair_value": 12.545485, "relative_strength": -6.80405, "rate_of_change": -0.761328542658723, "market_dynamics": -0.29887, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.228606, "high": 11.438485, "low": 10.646663, "close": 10.837463, "volume": 9013543}, "trend_line": 12.952462, "activity_lines": {"activity_5": 11.134804, "activity_10": 11.429477, "activity_20": 11.67574, "activity_30": 12.11623}, "trend_signal": 0, "fair_value": 12.533018, "relative_strength": -8.59705, "rate_of_change": -1.1398507518392675, "market_dynamics": -0.37841, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.742065, "high": 10.856545, "low": 10.417705, "close": 10.732525, "volume": 7097684}, "trend_line": 12.816325, "activity_lines": {"activity_5": 10.977946, "activity_10": 11.254485, "activity_20": 11.575958, "activity_30": 11.973008}, "trend_signal": 0, "fair_value": 12.519971, "relative_strength": -11.138046, "rate_of_change": -1.0510511437902672, "market_dynamics": -0.503109, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.694365, "high": 10.751605, "low": 10.236443, "close": 10.484484, "volume": 6733089}, "trend_line": 12.677884, "activity_lines": {"activity_5": 10.776861, "activity_10": 11.06115, "activity_20": 11.460413, "activity_30": 11.822567}, "trend_signal": 0, "fair_value": 12.505327, "relative_strength": -13.588802, "rate_of_change": -1.0801926449274675, "market_dynamics": -0.659701, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.455864, "high": 10.579885, "low": 9.692662, "close": 9.807142, "volume": 10055285}, "trend_line": 12.495631, "activity_lines": {"activity_5": 10.404984, "activity_10": 10.782433, "activity_20": 11.285514, "activity_30": 11.637357}, "trend_signal": 0, "fair_value": 12.486055, "relative_strength": -16.221935, "rate_of_change": -1.4375663951492308, "market_dynamics": -0.802949, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.797603, "high": 10.971026, "low": 9.730822, "close": 10.684825, "volume": 29083124}, "trend_line": 12.301835, "activity_lines": {"activity_5": 10.427244, "activity_10": 10.709217, "activity_20": 11.2018, "activity_30": 11.520531}, "trend_signal": 0, "fair_value": 12.47328, "relative_strength": -8.236988, "rate_of_change": -1.5509100740890873, "market_dynamics": -0.729047, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.713444, "high": 11.505267, "low": 10.484483, "close": 11.104586, "volume": 46840923}, "trend_line": 12.123223, "activity_lines": {"activity_5": 10.625677, "activity_10": 10.735909, "activity_20": 11.163355, "activity_30": 11.443289}, "trend_signal": 0, "fair_value": 12.463641, "relative_strength": -2.951678, "rate_of_change": -1.4519134746970763, "market_dynamics": -0.533947, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.018726, "high": 11.514806, "low": 10.761144, "close": 10.932865, "volume": 40162501}, "trend_line": 11.910018, "activity_lines": {"activity_5": 10.749061, "activity_10": 10.744993, "activity_20": 11.111678, "activity_30": 11.366492}, "trend_signal": 0, "fair_value": 12.452936, "relative_strength": -4.115204, "rate_of_change": -1.7586494944454831, "market_dynamics": -0.307855, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.951945, "high": 10.961485, "low": 10.121963, "close": 10.331843, "volume": 18746508}, "trend_line": 11.700877, "activity_lines": {"activity_5": 10.658748, "activity_10": 10.651644, "activity_20": 11.006258, "activity_30": 11.264674}, "trend_signal": 0, "fair_value": 12.438207, "relative_strength": -7.580534, "rate_of_change": -1.7560091009098449, "market_dynamics": -0.219771, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.188744, "high": 11.257226, "low": 10.188744, "close": 11.171366, "volume": 39812365}, "trend_line": 11.545964, "activity_lines": {"activity_5": 10.858453, "activity_10": 10.728709, "activity_20": 10.989025, "activity_30": 11.230512}, "trend_signal": 0, "fair_value": 12.42947, "relative_strength": -2.135478, "rate_of_change": -1.323943495859332, "market_dynamics": 0.038045, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.085506, "high": 11.276306, "low": 10.427244, "close": 10.465405, "volume": 29146804}, "trend_line": 11.423351, "activity_lines": {"activity_5": 10.731889, "activity_10": 10.680315, "activity_20": 10.910396, "activity_30": 11.160799}, "trend_signal": 0, "fair_value": 12.416017, "relative_strength": -5.867589, "rate_of_change": -1.0619555023729454, "market_dynamics": 0.078314, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.455864, "high": 10.751605, "low": 10.017023, "close": 10.093343, "volume": 24611785}, "trend_line": 11.380433, "activity_lines": {"activity_5": 10.495932, "activity_10": 10.57815, "activity_20": 10.802397, "activity_30": 11.074992}, "trend_signal": 0, "fair_value": 12.400217, "relative_strength": -7.56953, "rate_of_change": -0.3757041169443207, "market_dynamics": 0.098967, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.074264, "high": 10.570344, "low": 9.797603, "close": 10.265063, "volume": 14975229}, "trend_line": 11.309835, "activity_lines": {"activity_5": 10.384632, "activity_10": 10.520736, "activity_20": 10.719269, "activity_30": 11.003033}, "trend_signal": 0, "fair_value": 12.38579, "relative_strength": -7.079584, "rate_of_change": -0.6203454648869721, "market_dynamics": 0.254615, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.284144, "high": 11.705607, "low": 10.036104, "close": 11.505266, "volume": 20250471}, "trend_line": 11.307778, "activity_lines": {"activity_5": 10.731252, "activity_10": 10.697313, "activity_20": 10.763488, "activity_30": 11.015641}, "trend_signal": 0, "fair_value": 12.379881, "relative_strength": -11.528317, "rate_of_change": -0.018187710077104267, "market_dynamics": 0.335747, "expectation": {"probability": 39.5132, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.820086, "high": 12.487888, "low": 11.562505, "close": 12.382947, "volume": 11054205}, "trend_line": 11.340463, "activity_lines": {"activity_5": 11.292205, "activity_10": 11.014909, "activity_20": 10.896328, "activity_30": 11.085007}, "trend_signal": 0, "fair_value": 12.379901, "relative_strength": -13.844741, "rate_of_change": 0.28904882992926606, "market_dynamics": 0.58101, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.613611, "high": 13.613611, "low": 11.161825, "close": 11.304926, "volume": 36702802}, "trend_line": 11.324093, "activity_lines": {"activity_5": 11.413046, "activity_10": 11.089668, "activity_20": 10.926261, "activity_30": 11.082714}, "trend_signal": 0, "fair_value": 12.372782, "relative_strength": -17.528669, "rate_of_change": -0.1443503673527282, "market_dynamics": 0.890253, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.209525, "high": 11.591126, "low": 11.009185, "close": 11.266766, "volume": 20439185}, "trend_line": 11.307643, "activity_lines": {"activity_5": 11.465198, "activity_10": 11.146214, "activity_20": 10.955784, "activity_30": 11.079016}, "trend_signal": 0, "fair_value": 12.365506, "relative_strength": -19.945774, "rate_of_change": -0.1452654972014003, "market_dynamics": 1.096125, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.266767, "high": 11.839166, "low": 11.247687, "close": 11.772387, "volume": 25216548}, "trend_line": 11.311149, "activity_lines": {"activity_5": 11.607662, "activity_10": 11.291743, "activity_20": 11.036255, "activity_30": 11.108999}, "trend_signal": 0, "fair_value": 12.361629, "relative_strength": -18.164466, "rate_of_change": 0.031005577378060013, "market_dynamics": 1.091191, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.810548, "high": 13.499131, "low": 11.753307, "close": 12.88857, "volume": 55886117}, "trend_line": 11.338738, "activity_lines": {"activity_5": 12.0217, "activity_10": 11.62495, "activity_20": 11.220824, "activity_30": 11.210768}, "trend_signal": 0, "fair_value": 12.365051, "relative_strength": -8.816561, "rate_of_change": 0.2439097920113949, "market_dynamics": 1.204287, "expectation": {"probability": 35.1978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.411569, "high": 15.741036, "low": 12.373409, "close": 15.359435, "volume": 105780335}, "trend_line": 11.437476, "activity_lines": {"activity_5": 13.167138, "activity_10": 12.36092, "activity_20": 11.633193, "activity_30": 11.470168}, "trend_signal": 1, "fair_value": 12.384369, "relative_strength": 1.884392, "rate_of_change": 0.8708023767724494, "market_dynamics": 1.296154, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.682093, "high": 14.930133, "low": 13.165231, "close": 13.193851, "volume": 61636354}, "trend_line": 11.485978, "activity_lines": {"activity_5": 13.392283, "activity_10": 12.627, "activity_20": 11.820133, "activity_30": 11.583482}, "trend_signal": 1, "fair_value": 12.389558, "relative_strength": -8.902608, "rate_of_change": 0.42406209202099443, "market_dynamics": 1.426063, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.12707, "high": 13.699472, "low": 12.716849, "close": 12.840869, "volume": 31505282}, "trend_line": 11.517943, "activity_lines": {"activity_5": 13.373839, "activity_10": 12.779293, "activity_20": 11.964096, "activity_30": 11.670895}, "trend_signal": 1, "fair_value": 12.400083, "relative_strength": -8.380276, "rate_of_change": 0.2782958490779049, "market_dynamics": 1.377198, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.831329, "high": 14.233712, "low": 12.697769, "close": 14.100151, "volume": 34639964}, "trend_line": 11.581146, "activity_lines": {"activity_5": 13.670215, "activity_10": 13.110592, "activity_20": 12.218451, "activity_30": 11.837489}, "trend_signal": 1, "fair_value": 12.395839, "relative_strength": -0.866593, "rate_of_change": 0.5487351343898791, "market_dynamics": 1.295022, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.071532, "high": 14.233713, "low": 13.54683, "close": 13.804412, "volume": 32275554}, "trend_line": 11.622562, "activity_lines": {"activity_5": 13.712827, "activity_10": 13.318391, "activity_20": 12.428604, "activity_30": 11.980925}, "trend_signal": 1, "fair_value": 12.394257, "relative_strength": -4.153426, "rate_of_change": 0.35761573163830157, "market_dynamics": 1.146982, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.70901, "high": 16.742738, "low": 13.54683, "close": 15.054153, "volume": 92795463}, "trend_line": 11.713271, "activity_lines": {"activity_5": 14.110964, "activity_10": 13.711613, "activity_20": 12.741971, "activity_30": 12.202318}, "trend_signal": 1, "fair_value": 12.407562, "relative_strength": 5.508801, "rate_of_change": 0.7804561507178914, "market_dynamics": 1.214601, "expectation": {"probability": 33.5355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.787033, "high": 15.340354, "low": 13.356031, "close": 13.813951, "volume": 44381944}, "trend_line": 11.774331, "activity_lines": {"activity_5": 14.116052, "activity_10": 13.830776, "activity_20": 12.912238, "activity_30": 12.337846}, "trend_signal": 1, "fair_value": 12.410467, "relative_strength": -2.208878, "rate_of_change": 0.521289057514331, "market_dynamics": 1.239091, "expectation": {"probability": 38.3209, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.766251, "high": 13.880731, "low": 12.831329, "close": 13.50867, "volume": 30800900}, "trend_line": 11.82951, "activity_lines": {"activity_5": 13.978039, "activity_10": 13.848816, "activity_20": 13.038529, "activity_30": 12.449739}, "trend_signal": 1, "fair_value": 12.413812, "relative_strength": -3.947988, "rate_of_change": 0.46863809077560975, "market_dynamics": 1.063796, "expectation": {"probability": 37.7837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.375111, "high": 13.642231, "low": 12.506968, "close": 12.602368, "volume": 25396378}, "trend_line": 11.872612, "activity_lines": {"activity_5": 13.493406, "activity_10": 13.661311, "activity_20": 13.067058, "activity_30": 12.499601}, "trend_signal": 1, "fair_value": 12.416775, "relative_strength": -2.835375, "rate_of_change": 0.36435997771673806, "market_dynamics": 0.795676, "expectation": {"probability": 37.0177, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.564208, "high": 12.831328, "low": 12.096748, "close": 12.220769, "volume": 16587141}, "trend_line": 11.902993, "activity_lines": {"activity_5": 12.981425, "activity_10": 13.389334, "activity_20": 13.051295, "activity_30": 12.522062}, "trend_signal": 1, "fair_value": 12.414551, "relative_strength": -4.017935, "rate_of_change": 0.25589145842549404, "market_dynamics": 0.2554, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.125367, "high": 13.117531, "low": 11.839167, "close": 13.060289, "volume": 17125557}, "trend_line": 11.960643, "activity_lines": {"activity_5": 12.854861, "activity_10": 13.282138, "activity_20": 13.106491, "activity_30": 12.596727}, "trend_signal": 1, "fair_value": 12.419975, "relative_strength": -0.165984, "rate_of_change": 0.4843319659181423, "market_dynamics": -0.067792, "expectation": {"probability": 32.7696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.107989, "high": 13.184309, "low": 12.506967, "close": 12.640528, "volume": 12527646}, "trend_line": 12.007707, "activity_lines": {"activity_5": 12.721301, "activity_10": 13.140426, "activity_20": 13.112714, "activity_30": 12.64059}, "trend_signal": 1, "fair_value": 12.422682, "relative_strength": -3.655993, "rate_of_change": 0.3934905506334456, "market_dynamics": -0.356557, "expectation": {"probability": 36.4987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.659608, "high": 12.917188, "low": 12.611908, "close": 12.640528, "volume": 2268869}, "trend_line": 12.067809, "activity_lines": {"activity_5": 12.665968, "activity_10": 13.008773, "activity_20": 13.10858, "activity_30": 12.681417}, "trend_signal": 1, "fair_value": 12.423097, "relative_strength": -1.526629, "rate_of_change": 0.5005285355480488, "market_dynamics": -0.515008, "expectation": {"probability": 30.5714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.707308, "high": 12.831329, "low": 12.287547, "close": 12.678689, "volume": 9625178}, "trend_line": 12.132682, "activity_lines": {"activity_5": 12.681233, "activity_10": 12.887702, "activity_20": 13.095951, "activity_30": 12.720829}, "trend_signal": 1, "fair_value": 12.404973, "relative_strength": -4.340543, "rate_of_change": 0.5375706559492316, "market_dynamics": -0.563911, "expectation": {"probability": 32.284, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.669149, "high": 12.888569, "low": 12.430648, "close": 12.497429, "volume": 16782685}, "trend_line": 12.19978, "activity_lines": {"activity_5": 12.630989, "activity_10": 12.759519, "activity_20": 13.054566, "activity_30": 12.744361}, "trend_signal": 1, "fair_value": 12.393801, "relative_strength": -7.047603, "rate_of_change": 0.5530351821633473, "market_dynamics": -0.705918, "expectation": {"probability": 36.2354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.526049, "high": 12.61191, "low": 12.192146, "close": 12.354328, "volume": 15975092}, "trend_line": 12.284686, "activity_lines": {"activity_5": 12.5146, "activity_10": 12.629081, "activity_20": 12.994827, "activity_30": 12.754332}, "trend_signal": 1, "fair_value": 12.393435, "relative_strength": -9.799599, "rate_of_change": 0.6959633698312605, "market_dynamics": -0.758909, "expectation": {"probability": 41.5627, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.316167, "high": 12.73593, "low": 12.220767, "close": 12.392488, "volume": 17316902}, "trend_line": 12.341608, "activity_lines": {"activity_5": 12.457996, "activity_10": 12.554668, "activity_20": 12.938859, "activity_30": 12.761287}, "trend_signal": 1, "fair_value": 12.40227, "relative_strength": -6.19557, "rate_of_change": 0.4633573865868459, "market_dynamics": -0.755736, "expectation": {"probability": 36.3239, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.402028, "high": 12.545128, "low": 12.068127, "close": 12.211228, "volume": 12192531}, "trend_line": 12.378496, "activity_lines": {"activity_5": 12.357508, "activity_10": 12.473145, "activity_20": 12.860449, "activity_30": 12.752875}, "trend_signal": 0, "fair_value": 12.412157, "relative_strength": -9.422166, "rate_of_change": 0.2988913600237454, "market_dynamics": -0.804789, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.192148, "high": 13.022128, "low": 12.163527, "close": 13.003049, "volume": 19188855}, "trend_line": 12.447502, "activity_lines": {"activity_5": 12.54958, "activity_10": 12.559178, "activity_20": 12.852953, "activity_30": 12.793169}, "trend_signal": 1, "fair_value": 12.426461, "relative_strength": -4.668086, "rate_of_change": 0.5574667552503947, "market_dynamics": -0.698227, "expectation": {"probability": 32.6154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.01259, "high": 13.15569, "low": 12.545128, "close": 12.592828, "volume": 20047350}, "trend_line": 12.522868, "activity_lines": {"activity_5": 12.583288, "activity_10": 12.563341, "activity_20": 12.800528, "activity_30": 12.802545}, "trend_signal": 1, "fair_value": 12.438609, "relative_strength": -5.088812, "rate_of_change": 0.6054708808241261, "market_dynamics": -0.667629, "expectation": {"probability": 36.1301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.650069, "high": 12.812249, "low": 12.268468, "close": 12.478348, "volume": 13582287}, "trend_line": 12.566434, "activity_lines": {"activity_5": 12.572476, "activity_10": 12.539925, "activity_20": 12.738609, "activity_30": 12.799673}, "trend_signal": 0, "fair_value": 12.450498, "relative_strength": -5.145328, "rate_of_change": 0.34789155327676086, "market_dynamics": -0.689266, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.478348, "high": 13.251091, "low": 12.306627, "close": 12.92673, "volume": 16195124}, "trend_line": 12.648479, "activity_lines": {"activity_5": 12.702857, "activity_10": 12.608613, "activity_20": 12.733112, "activity_30": 12.822917}, "trend_signal": 0, "fair_value": 12.464945, "relative_strength": 0.579144, "rate_of_change": 0.652890072076142, "market_dynamics": -0.461919, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.421109, "high": 13.766251, "low": 11.925027, "close": 13.20339, "volume": 62221817}, "trend_line": 12.752147, "activity_lines": {"activity_5": 12.889841, "activity_10": 12.722399, "activity_20": 12.755236, "activity_30": 12.858718}, "trend_signal": 0, "fair_value": 12.483589, "relative_strength": 8.283093, "rate_of_change": 0.8196084288079284, "market_dynamics": -0.125802, "expectation": {"probability": 38.4739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.13661, "high": 14.061992, "low": 13.06983, "close": 13.413271, "volume": 67372284}, "trend_line": 12.857087, "activity_lines": {"activity_5": 13.080642, "activity_10": 12.864112, "activity_20": 12.795622, "activity_30": 12.901371}, "trend_signal": 0, "fair_value": 12.50292, "relative_strength": 10.416091, "rate_of_change": 0.8229202502135454, "market_dynamics": 0.298296, "expectation": {"probability": 36.0341, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.24155, "high": 14.472214, "low": 13.09845, "close": 13.28925, "volume": 56318295}, "trend_line": 12.916553, "activity_lines": {"activity_5": 13.202754, "activity_10": 12.96992, "activity_20": 12.827468, "activity_30": 12.929253}, "trend_signal": 0, "fair_value": 12.523695, "relative_strength": 7.760402, "rate_of_change": 0.462515342705548, "market_dynamics": 0.67406, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.20339, "high": 13.27971, "low": 12.630989, "close": 12.869489, "volume": 16984890}, "trend_line": 12.932771, "activity_lines": {"activity_5": 13.138518, "activity_10": 12.98501, "activity_20": 12.821789, "activity_30": 12.926216}, "trend_signal": 0, "fair_value": 12.534614, "relative_strength": 4.494704, "rate_of_change": 0.1255598146037901, "market_dynamics": 0.719488, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.94581, "high": 13.251091, "low": 12.89811, "close": 13.11753, "volume": 14922544}, "trend_line": 12.993191, "activity_lines": {"activity_5": 13.130886, "activity_10": 13.035833, "activity_20": 12.850137, "activity_30": 12.938136}, "trend_signal": 0, "fair_value": 12.54491, "relative_strength": 4.113979, "rate_of_change": 0.4671852613797833, "market_dynamics": 0.565727, "expectation": {"probability": 35.8346, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.10799, "high": 13.20339, "low": 12.783629, "close": 13.041209, "volume": 18138747}, "trend_line": 13.05234, "activity_lines": {"activity_5": 13.085094, "activity_10": 13.059596, "activity_20": 12.874532, "activity_30": 12.941234}, "trend_signal": 0, "fair_value": 12.535564, "relative_strength": 2.954278, "rate_of_change": 0.4552307435486762, "market_dynamics": 0.362076, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.02213, "high": 13.890272, "low": 13.01259, "close": 13.022129, "volume": 26636587}, "trend_line": 13.093998, "activity_lines": {"activity_5": 13.043753, "activity_10": 13.064799, "activity_20": 12.899336, "activity_30": 12.939285}, "trend_signal": 0, "fair_value": 12.552229, "relative_strength": 3.260376, "rate_of_change": 0.3191611619066005, "market_dynamics": 0.255246, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.97443, "high": 13.49913, "low": 12.97443, "close": 13.13661, "volume": 18664376}, "trend_line": 13.102266, "activity_lines": {"activity_5": 13.066649, "activity_10": 13.090471, "activity_20": 12.933044, "activity_30": 12.942034}, "trend_signal": 0, "fair_value": 12.565308, "relative_strength": 5.051276, "rate_of_change": 0.06314343411386693, "market_dynamics": 0.29766, "expectation": {"probability": 35.8313, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.11753, "high": 14.195552, "low": 13.00305, "close": 13.403731, "volume": 32832078}, "trend_line": 13.037076, "activity_lines": {"activity_5": 13.188762, "activity_10": 13.154823, "activity_20": 12.987831, "activity_30": 12.961484}, "trend_signal": 0, "fair_value": 12.580521, "relative_strength": 5.527844, "rate_of_change": -0.4975475234589148, "market_dynamics": 0.40109, "expectation": {"probability": 36.4619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.365571, "high": 13.689932, "low": 13.022129, "close": 13.05075, "volume": 25317745}, "trend_line": 13.032305, "activity_lines": {"activity_5": 13.157598, "activity_10": 13.138171, "activity_20": 13.007365, "activity_30": 12.962366}, "trend_signal": 0, "fair_value": 12.593602, "relative_strength": 3.267333, "rate_of_change": -0.036595629265347804, "market_dynamics": 0.398079, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.07937, "high": 13.17477, "low": 12.697769, "close": 12.726389, "volume": 11988080}, "trend_line": 13.028489, "activity_lines": {"activity_5": 13.022766, "activity_10": 13.06029, "activity_20": 12.994055, "activity_30": 12.942629}, "trend_signal": 0, "fair_value": 12.60255, "relative_strength": 1.844603, "rate_of_change": -0.029281082663417633, "market_dynamics": 0.152686, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.688229, "high": 13.547756, "low": 12.602368, "close": 13.284409, "volume": 14369000}, "trend_line": 13.001298, "activity_lines": {"activity_5": 13.094928, "activity_10": 13.092539, "activity_20": 13.03348, "activity_30": 12.95914}, "trend_signal": 0, "fair_value": 12.613151, "relative_strength": 2.466767, "rate_of_change": -0.20870417129722554, "market_dynamics": 0.112607, "expectation": {"probability": 36.2028, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.274655, "high": 13.703814, "low": 13.128351, "close": 13.342931, "volume": 12426245}, "trend_line": 12.985915, "activity_lines": {"activity_5": 13.169113, "activity_10": 13.137772, "activity_20": 13.075594, "activity_30": 12.981181}, "trend_signal": 0, "fair_value": 12.624945, "relative_strength": 1.606386, "rate_of_change": -0.11831895553813107, "market_dynamics": 0.003433, "expectation": {"probability": 36.8072, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.655046, "high": 14.220754, "low": 13.323423, "close": 13.645291, "volume": 31633755}, "trend_line": 12.938953, "activity_lines": {"activity_5": 13.330329, "activity_10": 13.237004, "activity_20": 13.142479, "activity_30": 13.023722}, "trend_signal": 1, "fair_value": 12.635489, "relative_strength": 1.98914, "rate_of_change": -0.36163797468257425, "market_dynamics": 0.151154, "expectation": {"probability": 33.6543, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.645293, "high": 13.703815, "low": 13.372191, "close": 13.547756, "volume": 13006176}, "trend_line": 12.93008, "activity_lines": {"activity_5": 13.44293, "activity_10": 13.304396, "activity_20": 13.193927, "activity_30": 13.062999}, "trend_signal": 1, "fair_value": 12.644513, "relative_strength": -0.857235, "rate_of_change": -0.0685758731792245, "market_dynamics": 0.453221, "expectation": {"probability": 36.0279, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.538003, "high": 13.976914, "low": 13.528249, "close": 13.723321, "volume": 18039125}, "trend_line": 12.937235, "activity_lines": {"activity_5": 13.580918, "activity_10": 13.395887, "activity_20": 13.256594, "activity_30": 13.114176}, "trend_signal": 1, "fair_value": 12.654663, "relative_strength": -1.991739, "rate_of_change": 0.05533608454084688, "market_dynamics": 0.627304, "expectation": {"probability": 33.7895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.72332, "high": 14.298784, "low": 13.577017, "close": 13.772089, "volume": 19310171}, "trend_line": 12.976226, "activity_lines": {"activity_5": 13.668701, "activity_10": 13.483843, "activity_20": 13.316705, "activity_30": 13.168037}, "trend_signal": 1, "fair_value": 12.668112, "relative_strength": -0.06704, "rate_of_change": 0.30138588345965045, "market_dynamics": 0.821197, "expectation": {"probability": 34.9555, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.703814, "high": 14.025683, "low": 13.645292, "close": 13.947654, "volume": 14461106}, "trend_line": 13.033789, "activity_lines": {"activity_5": 13.782493, "activity_10": 13.590084, "activity_20": 13.389875, "activity_30": 13.23071}, "trend_signal": 1, "fair_value": 12.687201, "relative_strength": 0.06471, "rate_of_change": 0.443603556226595, "market_dynamics": 0.914284, "expectation": {"probability": 35.4073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.9379, "high": 14.113466, "low": 13.684306, "close": 13.742828, "volume": 14875066}, "trend_line": 13.05654, "activity_lines": {"activity_5": 13.787695, "activity_10": 13.644338, "activity_20": 13.437086, "activity_30": 13.276455}, "trend_signal": 1, "fair_value": 12.704595, "relative_strength": -5.506825, "rate_of_change": 0.17455399960824533, "market_dynamics": 0.995509, "expectation": {"probability": 39.0398, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.762336, "high": 14.240262, "low": 13.752583, "close": 14.006175, "volume": 21092544}, "trend_line": 13.102062, "activity_lines": {"activity_5": 13.874177, "activity_10": 13.740308, "activity_20": 13.503356, "activity_30": 13.337721}, "trend_signal": 1, "fair_value": 12.724302, "relative_strength": -7.744194, "rate_of_change": 0.34865285902697085, "market_dynamics": 1.105102, "expectation": {"probability": 36.5183, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.171986, "high": 14.649914, "low": 13.635537, "close": 14.328045, "volume": 37080700}, "trend_line": 13.158312, "activity_lines": {"activity_5": 14.037387, "activity_10": 13.877428, "activity_20": 13.59514, "activity_30": 13.416817}, "trend_signal": 1, "fair_value": 12.742564, "relative_strength": -9.271437, "rate_of_change": 0.42932173576953275, "market_dynamics": 1.249548, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.357305, "high": 14.386566, "low": 13.586771, "close": 13.918393, "volume": 25786958}, "trend_line": 13.199636, "activity_lines": {"activity_5": 14.023732, "activity_10": 13.910945, "activity_20": 13.642555, "activity_30": 13.465855}, "trend_signal": 1, "fair_value": 12.753236, "relative_strength": -10.87598, "rate_of_change": 0.3140524407689943, "market_dynamics": 1.201221, "expectation": {"probability": 40.2804, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.928147, "high": 14.328044, "low": 13.879378, "close": 14.074451, "volume": 18657806}, "trend_line": 13.252203, "activity_lines": {"activity_5": 14.052343, "activity_10": 13.961309, "activity_20": 13.702426, "activity_30": 13.522294}, "trend_signal": 1, "fair_value": 12.763379, "relative_strength": -11.963542, "rate_of_change": 0.39824583041532213, "market_dynamics": 1.198217, "expectation": {"probability": 37.1664, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.142726, "high": 14.201248, "low": 13.498988, "close": 13.557509, "volume": 16006853}, "trend_line": 13.292309, "activity_lines": {"activity_5": 13.900186, "activity_10": 13.904383, "activity_20": 13.709326, "activity_30": 13.541992}, "trend_signal": 1, "fair_value": 12.773786, "relative_strength": -15.842921, "rate_of_change": 0.30263647485629186, "market_dynamics": 0.845278, "expectation": {"probability": 40.464, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.557509, "high": 13.577017, "low": 13.069829, "close": 13.459973, "volume": 11945750}, "trend_line": 13.327892, "activity_lines": {"activity_5": 13.727872, "activity_10": 13.83132, "activity_20": 13.703661, "activity_30": 13.552809}, "trend_signal": 1, "fair_value": 12.782248, "relative_strength": -17.076069, "rate_of_change": 0.2676961542197131, "market_dynamics": 0.305452, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.469728, "high": 13.713568, "low": 13.225888, "close": 13.469728, "volume": 5041937}, "trend_line": 13.369842, "activity_lines": {"activity_5": 13.595224, "activity_10": 13.761626, "activity_20": 13.697294, "activity_30": 13.561959}, "trend_signal": 1, "fair_value": 12.798273, "relative_strength": -18.734704, "rate_of_change": 0.314753450883305, "market_dynamics": -0.212708, "expectation": {"probability": 36.2297, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.47948, "high": 13.635539, "low": 13.284408, "close": 13.625786, "volume": 4531502}, "trend_line": 13.3906, "activity_lines": {"activity_5": 13.571815, "activity_10": 13.724917, "activity_20": 13.703749, "activity_30": 13.578472}, "trend_signal": 1, "fair_value": 12.819014, "relative_strength": -16.604706, "rate_of_change": 0.15525987517278772, "market_dynamics": -0.667024, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.391698, "high": 13.80135, "low": 13.362438, "close": 13.528249, "volume": 11542556}, "trend_line": 13.42178, "activity_lines": {"activity_5": 13.535402, "activity_10": 13.673134, "activity_20": 13.69804, "activity_30": 13.587352}, "trend_signal": 1, "fair_value": 12.839894, "relative_strength": -12.823103, "rate_of_change": 0.23284990963811086, "market_dynamics": -0.891487, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.713568, "high": 14.123218, "low": 13.538003, "close": 13.996422, "volume": 13736551}, "trend_line": 13.472383, "activity_lines": {"activity_5": 13.69146, "activity_10": 13.7141, "activity_20": 13.735054, "activity_30": 13.624426}, "trend_signal": 1, "fair_value": 12.865719, "relative_strength": -13.805035, "rate_of_change": 0.37702152769603303, "market_dynamics": -0.831471, "expectation": {"probability": 37.2989, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.015928, "high": 14.544778, "low": 13.898885, "close": 14.063552, "volume": 22347709}, "trend_line": 13.510277, "activity_lines": {"activity_5": 13.840633, "activity_10": 13.762659, "activity_20": 13.775639, "activity_30": 13.662566}, "trend_signal": 1, "fair_value": 12.886871, "relative_strength": -13.721565, "rate_of_change": 0.28127169484418346, "market_dynamics": -0.557846, "expectation": {"probability": 38.0838, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.122478, "high": 14.613524, "low": 13.867134, "close": 14.515314, "volume": 20345453}, "trend_line": 13.554008, "activity_lines": {"activity_5": 14.100155, "activity_10": 13.892314, "activity_20": 13.854427, "activity_30": 13.727407}, "trend_signal": 1, "fair_value": 12.910362, "relative_strength": -10.708598, "rate_of_change": 0.32368692366558655, "market_dynamics": -0.180461, "expectation": {"probability": 38.9943, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.495673, "high": 15.094749, "low": 14.397464, "close": 14.721554, "volume": 23907761}, "trend_line": 13.597617, "activity_lines": {"activity_5": 14.358718, "activity_10": 14.056063, "activity_20": 13.944337, "activity_30": 13.802733}, "trend_signal": 1, "fair_value": 12.934898, "relative_strength": -7.98582, "rate_of_change": 0.3217424690910616, "market_dynamics": 0.29157, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.790301, "high": 14.829585, "low": 13.945701, "close": 14.053732, "volume": 16568424}, "trend_line": 13.6231, "activity_lines": {"activity_5": 14.321623, "activity_10": 14.083786, "activity_20": 13.963802, "activity_30": 13.832159}, "trend_signal": 1, "fair_value": 12.951715, "relative_strength": -7.249266, "rate_of_change": 0.18740783771157296, "market_dynamics": 0.337355, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.191225, "high": 14.868868, "low": 14.102836, "close": 14.711733, "volume": 20927022}, "trend_line": 13.684508, "activity_lines": {"activity_5": 14.468829, "activity_10": 14.231523, "activity_20": 14.042549, "activity_30": 13.902394}, "trend_signal": 1, "fair_value": 12.973757, "relative_strength": -5.948995, "rate_of_change": 0.45076377623300384, "market_dynamics": 0.522261, "expectation": {"probability": 40.3678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.711733, "high": 15.055465, "low": 14.387643, "close": 14.662629, "volume": 22081157}, "trend_line": 13.736011, "activity_lines": {"activity_5": 14.55198, "activity_10": 14.349345, "activity_20": 14.111541, "activity_30": 13.965498}, "trend_signal": 1, "fair_value": 12.993852, "relative_strength": -7.186349, "rate_of_change": 0.37635989543796755, "market_dynamics": 0.56265, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.662629, "high": 14.731375, "low": 13.592149, "close": 13.60197, "volume": 22157275}, "trend_line": 13.754703, "activity_lines": {"activity_5": 14.241639, "activity_10": 14.252455, "activity_20": 14.074209, "activity_30": 13.956851}, "trend_signal": 1, "fair_value": 13.009683, "relative_strength": -14.097358, "rate_of_change": 0.136080263767987, "market_dynamics": 0.24332, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.60197, "high": 14.68227, "low": 13.60197, "close": 14.68227, "volume": 19228906}, "trend_line": 13.810041, "activity_lines": {"activity_5": 14.352288, "activity_10": 14.349577, "activity_20": 14.14034, "activity_30": 14.016694}, "trend_signal": 1, "fair_value": 13.017889, "relative_strength": -6.169068, "rate_of_change": 0.4023205735521936, "market_dynamics": 0.431753, "expectation": {"probability": 39.9238, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.692092, "high": 14.78048, "low": 14.043911, "close": 14.171583, "volume": 14576239}, "trend_line": 13.844541, "activity_lines": {"activity_5": 14.295326, "activity_10": 14.334639, "activity_20": 14.153501, "activity_30": 14.040019}, "trend_signal": 1, "fair_value": 13.002577, "relative_strength": -12.199934, "rate_of_change": 0.24981823008345547, "market_dynamics": 0.261854, "expectation": {"probability": 42.3361, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.171583, "high": 14.210867, "low": 13.818029, "close": 13.994806, "volume": 7595929}, "trend_line": 13.864243, "activity_lines": {"activity_5": 14.171583, "activity_10": 14.275863, "activity_20": 14.148759, "activity_30": 14.049713}, "trend_signal": 1, "fair_value": 12.997938, "relative_strength": -12.450963, "rate_of_change": 0.14230879882547606, "market_dynamics": -0.026413, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.994807, "high": 14.46621, "low": 13.818029, "close": 14.426927, "volume": 22607766}, "trend_line": 13.910116, "activity_lines": {"activity_5": 14.239675, "activity_10": 14.295684, "activity_20": 14.183972, "activity_30": 14.086016}, "trend_signal": 1, "fair_value": 12.99975, "relative_strength": -13.232814, "rate_of_change": 0.33087273499173575, "market_dynamics": 0.185657, "expectation": {"probability": 39.8822, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.515314, "high": 15.870601, "low": 14.132299, "close": 14.220687, "volume": 59631626}, "trend_line": 13.959926, "activity_lines": {"activity_5": 14.254733, "activity_10": 14.271399, "activity_20": 14.197539, "activity_30": 14.106052}, "trend_signal": 1, "fair_value": 13.001385, "relative_strength": -15.035237, "rate_of_change": 0.35808472050124546, "market_dynamics": 0.093753, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.181403, "high": 14.751017, "low": 14.151941, "close": 14.593882, "volume": 23138748}, "trend_line": 14.003575, "activity_lines": {"activity_5": 14.352942, "activity_10": 14.320325, "activity_20": 14.24716, "activity_30": 14.146953}, "trend_signal": 1, "fair_value": 13.006872, "relative_strength": -13.454328, "rate_of_change": 0.31267357720950867, "market_dynamics": 0.144184, "expectation": {"probability": 40.5949, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.584061, "high": 14.672449, "low": 14.073374, "close": 14.397464, "volume": 19816175}, "trend_line": 14.038726, "activity_lines": {"activity_5": 14.391571, "activity_10": 14.33586, "activity_20": 14.274857, "activity_30": 14.172365}, "trend_signal": 1, "fair_value": 13.015336, "relative_strength": -12.882523, "rate_of_change": 0.25101447308991326, "market_dynamics": 0.146455, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.397464, "high": 14.917972, "low": 14.269792, "close": 14.672449, "volume": 25535393}, "trend_line": 14.072964, "activity_lines": {"activity_5": 14.506803, "activity_10": 14.395142, "activity_20": 14.327206, "activity_30": 14.21325}, "trend_signal": 1, "fair_value": 13.027125, "relative_strength": -9.092742, "rate_of_change": 0.24388252894173026, "market_dynamics": 0.044577, "expectation": {"probability": 41.4238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.829585, "high": 14.878688, "low": 14.426926, "close": 14.466209, "volume": 15220831}, "trend_line": 14.103579, "activity_lines": {"activity_5": 14.508112, "activity_10": 14.417641, "activity_20": 14.354603, "activity_30": 14.238621}, "trend_signal": 1, "fair_value": 13.032487, "relative_strength": -11.399692, "rate_of_change": 0.21754479013802044, "market_dynamics": -0.189631, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.564419, "high": 14.800121, "low": 14.446568, "close": 14.721554, "volume": 10845739}, "trend_line": 14.136854, "activity_lines": {"activity_5": 14.591918, "activity_10": 14.490137, "activity_20": 14.401528, "activity_30": 14.27849}, "trend_signal": 1, "fair_value": 13.042369, "relative_strength": -12.134051, "rate_of_change": 0.23593302097290142, "market_dynamics": -0.348388, "expectation": {"probability": 41.8452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.603703, "high": 14.878688, "low": 13.92606, "close": 14.672449, "volume": 20002413}, "trend_line": 14.166866, "activity_lines": {"activity_5": 14.625963, "activity_10": 14.533349, "activity_20": 14.437815, "activity_30": 14.313045}, "trend_signal": 1, "fair_value": 13.052457, "relative_strength": -10.236626, "rate_of_change": 0.21229617282601232, "market_dynamics": -0.188633, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.525135, "high": 14.967077, "low": 14.515314, "close": 14.662629, "volume": 16494581}, "trend_line": 14.190698, "activity_lines": {"activity_5": 14.651498, "activity_10": 14.574954, "activity_20": 14.468182, "activity_30": 14.34503}, "trend_signal": 1, "fair_value": 13.060537, "relative_strength": -10.828288, "rate_of_change": 0.1682235153491163, "market_dynamics": -0.260248, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.662629, "high": 14.908152, "low": 13.92606, "close": 13.92606, "volume": 18636670}, "trend_line": 14.196806, "activity_lines": {"activity_5": 14.413832, "activity_10": 14.47371, "activity_20": 14.422998, "activity_30": 14.327956}, "trend_signal": 1, "fair_value": 13.065319, "relative_strength": -12.512415, "rate_of_change": 0.04304228023174838, "market_dynamics": -0.344426, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.759105, "high": 13.955522, "low": 12.875222, "close": 13.92606, "volume": 21711764}, "trend_line": 14.194136, "activity_lines": {"activity_5": 14.225925, "activity_10": 14.373715, "activity_20": 14.378149, "activity_30": 14.310489}, "trend_signal": 1, "fair_value": 13.07538, "relative_strength": -11.593367, "rate_of_change": -0.018807047162581303, "market_dynamics": -0.413941, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.847493, "high": 14.790301, "low": 13.788567, "close": 14.063552, "volume": 22734356}, "trend_line": 14.185319, "activity_lines": {"activity_5": 14.119859, "activity_10": 14.307825, "activity_20": 14.34705, "activity_30": 14.302064}, "trend_signal": 0, "fair_value": 13.089377, "relative_strength": -7.805365, "rate_of_change": -0.062117201075151875, "market_dynamics": -0.701313, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.043911, "high": 14.603703, "low": 13.886776, "close": 14.387643, "volume": 12294894}, "trend_line": 14.200961, "activity_lines": {"activity_5": 14.16569, "activity_10": 14.303719, "activity_20": 14.348967, "activity_30": 14.315117}, "trend_signal": 0, "fair_value": 13.104203, "relative_strength": -11.626459, "rate_of_change": 0.11026893367713277, "market_dynamics": -0.762085, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.387643, "high": 14.662629, "low": 14.122478, "close": 14.436748, "volume": 15294440}, "trend_line": 14.213037, "activity_lines": {"activity_5": 14.246877, "activity_10": 14.31229, "activity_20": 14.357151, "activity_30": 14.330329}, "trend_signal": 1, "fair_value": 13.117988, "relative_strength": -14.215461, "rate_of_change": 0.08503649858626061, "market_dynamics": -0.564176, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.436747, "high": 15.448301, "low": 14.436747, "close": 15.222421, "volume": 22474118}, "trend_line": 14.268535, "activity_lines": {"activity_5": 14.605013, "activity_10": 14.462996, "activity_20": 14.438337, "activity_30": 14.395451}, "trend_signal": 1, "fair_value": 13.137921, "relative_strength": -9.335736, "rate_of_change": 0.39047249366901704, "market_dynamics": -0.224086, "expectation": {"probability": 43.4654, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.10457, "high": 15.850958, "low": 14.800121, "close": 15.507227, "volume": 27224008}, "trend_line": 14.336776, "activity_lines": {"activity_5": 14.97166, "activity_10": 14.655486, "activity_20": 14.544216, "activity_30": 14.475366}, "trend_signal": 1, "fair_value": 13.161382, "relative_strength": -8.169152, "rate_of_change": 0.47826213412940044, "market_dynamics": 0.359123, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.438481, "high": 15.782213, "low": 15.114391, "close": 15.153675, "volume": 15265166}, "trend_line": 14.392908, "activity_lines": {"activity_5": 15.115046, "activity_10": 14.764766, "activity_20": 14.612402, "activity_30": 14.528069}, "trend_signal": 1, "fair_value": 13.180527, "relative_strength": -12.401649, "rate_of_change": 0.39152456591356277, "market_dynamics": 0.638678, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.173316, "high": 15.2126, "low": 14.053732, "close": 14.240329, "volume": 32016469}, "trend_line": 14.413393, "activity_lines": {"activity_5": 14.881308, "activity_10": 14.700127, "activity_20": 14.586212, "activity_30": 14.518226}, "trend_signal": 1, "fair_value": 13.191179, "relative_strength": -17.123348, "rate_of_change": 0.14232704051188944, "market_dynamics": 0.712924, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.112657, "high": 14.240329, "low": 13.346626, "close": 13.60197, "volume": 18252327}, "trend_line": 14.41585, "activity_lines": {"activity_5": 14.444604, "activity_10": 14.527279, "activity_20": 14.501332, "activity_30": 14.465876}, "trend_signal": 1, "fair_value": 13.197217, "relative_strength": -20.454177, "rate_of_change": 0.017046645435960055, "market_dynamics": 0.286086, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.60197, "high": 13.680537, "low": 12.943968, "close": 13.376088, "volume": 18842604}, "trend_line": 14.395172, "activity_lines": {"activity_5": 13.988259, "activity_10": 14.332646, "activity_20": 14.397651, "activity_30": 14.398794}, "trend_signal": 0, "fair_value": 13.203196, "relative_strength": -21.073495, "rate_of_change": -0.14343933933829914, "market_dynamics": -0.308045, "expectation": {"probability": 51.8405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39c1f357-9c34-4115-85c3-25eedd5cd87f/", "share_image": "https://sharemaestro.com/terminal/39c1f357-9c34-4115-85c3-25eedd5cd87f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}