{"ticker": {"uuid": "39c40fbd-d257-43d3-b2e1-b3df2133d4f3", "symbol": "OASC", "name": "ONEASCENT ENHANCED SMALL AND MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OASC rose 6.84%, moving from 32.69 to 34.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.40 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 52.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.92"}, {"label": "12-Week Change", "value": "6.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.40"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.04, "high": 35.36, "low": 34.35, "close": 34.9237, "volume": 71796}, "trend_line": 31.840049, "activity_lines": {"activity_5": 35.00996, "activity_10": 34.644356, "activity_20": 33.641175, "activity_30": 32.815339}, "trend_signal": 1, "fair_value": 28.128009, "relative_strength": 4.398528, "rate_of_change": 0.5366165224223165, "market_dynamics": 1.169555, "expectation": {"probability": 52.0954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 24.504085, "high": 24.504085, "low": 24.103451, "close": 24.103451, "volume": 57882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.103451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.972646, "high": 24.517254, "low": 23.972646, "close": 24.365754, "volume": 101208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.234603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.583102, "high": 24.764803, "low": 24.274953, "close": 24.744999, "volume": 74125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.404735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.54696, "high": 24.675686, "low": 24.467745, "close": 24.496064, "volume": 6646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.427567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.635979, "high": 25.854118, "low": 24.423681, "close": 25.817382, "volume": 7408}, "trend_line": null, "activity_lines": {"activity_5": 24.942741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.319411, "high": 27.045225, "low": 26.156722, "close": 26.298617, "volume": 8003}, "trend_line": null, "activity_lines": {"activity_5": 25.47377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.971045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.535175, "high": 27.358523, "low": 26.428333, "close": 27.337927, "volume": 17888}, "trend_line": null, "activity_lines": {"activity_5": 26.204892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.309171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.339313, "high": 27.874019, "low": 25.820748, "close": 26.008985, "volume": 135193}, "trend_line": null, "activity_lines": {"activity_5": 26.294887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.396647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.210392, "high": 26.032254, "low": 25.131176, "close": 25.921847, "volume": 9870}, "trend_line": null, "activity_lines": {"activity_5": 26.271571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.455003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.576764, "high": 26.537155, "low": 25.528046, "close": 26.474476, "volume": 13525}, "trend_line": null, "activity_lines": {"activity_5": 26.337413, "activity_10": 25.989301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.55695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.619936, "high": 27.260097, "low": 26.339215, "close": 27.245542, "volume": 12105}, "trend_line": null, "activity_lines": {"activity_5": 26.61647, "activity_10": 26.296318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.710459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.387932, "high": 27.387932, "low": 26.864019, "close": 27.247819, "volume": 20333}, "trend_line": null, "activity_lines": {"activity_5": 26.833158, "activity_10": 26.54662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.838572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.61647, "high": 26.61647, "low": 25.869466, "close": 25.869466, "volume": 4455}, "trend_line": null, "activity_lines": {"activity_5": 26.596402, "activity_10": 26.493911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.840948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.844117, "high": 26.733115, "low": 25.626274, "close": 26.733115, "volume": 101928}, "trend_line": null, "activity_lines": {"activity_5": 26.65683, "activity_10": 26.577784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.904675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.834313, "high": 27.596665, "low": 26.695686, "close": 27.280198, "volume": 13185}, "trend_line": null, "activity_lines": {"activity_5": 26.845535, "activity_10": 26.720453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.996376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.367435, "high": 27.428431, "low": 27.02245, "close": 27.407934, "volume": 6581}, "trend_line": null, "activity_lines": {"activity_5": 27.023104, "activity_10": 26.85975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.084599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.378921, "high": 27.476257, "low": 26.76995, "close": 27.193952, "volume": 35047}, "trend_line": null, "activity_lines": {"activity_5": 27.118519, "activity_10": 26.939972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.149855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.933333, "high": 27.270593, "low": 26.71549, "close": 27.270593, "volume": 9229}, "trend_line": null, "activity_lines": {"activity_5": 27.243072, "activity_10": 27.036747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.212118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.398725, "high": 27.801735, "low": 27.289803, "close": 27.640432, "volume": 25487}, "trend_line": null, "activity_lines": {"activity_5": 27.397497, "activity_10": 27.177826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.287292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.279901, "high": 27.309607, "low": 26.824411, "close": 26.873525, "volume": 73736}, "trend_line": null, "activity_lines": {"activity_5": 27.235798, "activity_10": 27.148221, "activity_20": 26.810426, "activity_30": null}, "trend_signal": 0, "fair_value": 26.316604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.250195, "high": 27.448235, "low": 26.844215, "close": 26.854117, "volume": 19954}, "trend_line": null, "activity_lines": {"activity_5": 27.094741, "activity_10": 27.107832, "activity_20": 26.861618, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.101666, "high": 29.14147, "low": 26.953137, "close": 29.054036, "volume": 13125}, "trend_line": null, "activity_lines": {"activity_5": 27.723912, "activity_10": 27.474545, "activity_20": 27.109227, "activity_30": null}, "trend_signal": 0, "fair_value": 26.465465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.557352, "high": 29.557352, "low": 28.156225, "close": 28.210686, "volume": 19898}, "trend_line": null, "activity_lines": {"activity_5": 27.94796, "activity_10": 27.655081, "activity_20": 27.254193, "activity_30": null}, "trend_signal": 0, "fair_value": 26.541344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7244, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.309705, "high": 29.094634, "low": 27.883921, "close": 29.094634, "volume": 9779}, "trend_line": null, "activity_lines": {"activity_5": 28.403985, "activity_10": 27.953768, "activity_20": 27.46684, "activity_30": null}, "trend_signal": 0, "fair_value": 26.647731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.656372, "high": 29.74549, "low": 29.280097, "close": 29.320695, "volume": 5973}, "trend_line": null, "activity_lines": {"activity_5": 28.838417, "activity_10": 28.250619, "activity_20": 27.679119, "activity_30": null}, "trend_signal": 0, "fair_value": 26.75465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.408823, "high": 29.459719, "low": 28.814705, "close": 28.953333, "volume": 31695}, "trend_line": null, "activity_lines": {"activity_5": 28.98725, "activity_10": 28.443578, "activity_20": 27.839729, "activity_30": null}, "trend_signal": 0, "fair_value": 26.839215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9697, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.943431, "high": 29.022646, "low": 28.309705, "close": 28.413379, "volume": 23650}, "trend_line": null, "activity_lines": {"activity_5": 28.816151, "activity_10": 28.510265, "activity_20": 27.936273, "activity_30": null}, "trend_signal": 0, "fair_value": 26.897517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4315, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.611517, "high": 28.611517, "low": 27.021262, "close": 27.177713, "volume": 16631}, "trend_line": null, "activity_lines": {"activity_5": 28.275874, "activity_10": 28.330114, "activity_20": 27.910014, "activity_30": null}, "trend_signal": 0, "fair_value": 26.907524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.206528, "high": 27.50121, "low": 26.992744, "close": 27.128401, "volume": 10380}, "trend_line": null, "activity_lines": {"activity_5": 27.788024, "activity_10": 28.142686, "activity_20": 27.873492, "activity_30": null}, "trend_signal": 0, "fair_value": 26.91514, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.242396, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.74847, "high": 27.235891, "low": 26.74847, "close": 27.209928, "volume": 8704}, "trend_line": 26.924967, "activity_lines": {"activity_5": 27.458432, "activity_10": 27.979391, "activity_20": 27.83899, "activity_30": 27.521278}, "trend_signal": 1, "fair_value": 26.924967, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.523481, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.245838, "high": 27.544259, "low": 26.469944, "close": 26.515105, "volume": 40379}, "trend_line": 27.005355, "activity_lines": {"activity_5": 27.03795, "activity_10": 27.683648, "activity_20": 27.734812, "activity_30": 27.494836}, "trend_signal": 1, "fair_value": 26.911745, "relative_strength": null, "rate_of_change": 0.29856304002156364, "market_dynamics": -0.933651, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.436322, "high": 27.812838, "low": 26.436322, "close": 27.811843, "volume": 19599}, "trend_line": 27.120225, "activity_lines": {"activity_5": 27.212262, "activity_10": 27.629839, "activity_20": 27.757611, "activity_30": 27.546867}, "trend_signal": 1, "fair_value": 26.939873, "relative_strength": null, "rate_of_change": 0.42536008136164033, "market_dynamics": -0.929366, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.952101, "high": 28.180891, "low": 27.862575, "close": 27.934594, "volume": 27499}, "trend_line": 27.226545, "activity_lines": {"activity_5": 27.467594, "activity_10": 27.620934, "activity_20": 27.789415, "activity_30": 27.599407}, "trend_signal": 1, "fair_value": 26.970016, "relative_strength": null, "rate_of_change": 0.39203214575100387, "market_dynamics": -0.776328, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.862575, "high": 28.240575, "low": 27.743406, "close": 27.893611, "volume": 13239}, "trend_line": 27.339796, "activity_lines": {"activity_5": 27.658807, "activity_10": 27.609597, "activity_20": 27.807481, "activity_30": 27.642444}, "trend_signal": 1, "fair_value": 26.997181, "relative_strength": null, "rate_of_change": 0.41595802919539815, "market_dynamics": -0.623485, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.320443, "high": 28.129264, "low": 27.320443, "close": 27.546547, "volume": 26931}, "trend_line": 27.397435, "activity_lines": {"activity_5": 27.683317, "activity_10": 27.556995, "activity_20": 27.786968, "activity_30": 27.655782}, "trend_signal": 1, "fair_value": 27.012877, "relative_strength": null, "rate_of_change": 0.21082454309462212, "market_dynamics": -0.493601, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.484575, "high": 27.663528, "low": 27.206049, "close": 27.546149, "volume": 8184}, "trend_line": 27.439019, "activity_lines": {"activity_5": 27.685253, "activity_10": 27.536577, "activity_20": 27.765149, "activity_30": 27.665377}, "trend_signal": 1, "fair_value": 27.02769, "relative_strength": null, "rate_of_change": 0.15178063201900738, "market_dynamics": -0.608377, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.698443, "high": 27.747086, "low": 26.618557, "close": 26.618557, "volume": 9243}, "trend_line": 27.41504, "activity_lines": {"activity_5": 27.309256, "activity_10": 27.373092, "activity_20": 27.654329, "activity_30": 27.612444}, "trend_signal": 0, "fair_value": 27.016633, "relative_strength": null, "rate_of_change": -0.08739015050063229, "market_dynamics": -0.822193, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.599259, "high": 26.718628, "low": 26.081996, "close": 26.415034, "volume": 21923}, "trend_line": 27.428575, "activity_lines": {"activity_5": 26.94497, "activity_10": 27.205236, "activity_20": 27.526866, "activity_30": 27.547927}, "trend_signal": 0, "fair_value": 27.000801, "relative_strength": null, "rate_of_change": 0.04937071038377988, "market_dynamics": -0.982808, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.400312, "high": 26.400312, "low": 25.206628, "close": 25.385681, "volume": 90485}, "trend_line": 27.410703, "activity_lines": {"activity_5": 26.33887, "activity_10": 26.864091, "activity_20": 27.305444, "activity_30": 27.416128}, "trend_signal": 0, "fair_value": 26.959388, "relative_strength": null, "rate_of_change": -0.06515832484916553, "market_dynamics": -1.136559, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.957944, "high": 25.027575, "low": 24.162154, "close": 24.768944, "volume": 60810}, "trend_line": 27.353852, "activity_lines": {"activity_5": 25.694387, "activity_10": 26.442498, "activity_20": 27.036022, "activity_30": 27.245692}, "trend_signal": 0, "fair_value": 26.904627, "relative_strength": null, "rate_of_change": -0.20740438506813108, "market_dynamics": -1.118264, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.818681, "high": 25.23647, "low": 24.719207, "close": 24.89826, "volume": 19900}, "trend_line": 27.275609, "activity_lines": {"activity_5": 25.278183, "activity_10": 26.088799, "activity_20": 26.788937, "activity_30": 27.087266}, "trend_signal": 0, "fair_value": 26.855691, "relative_strength": null, "rate_of_change": -0.2860401525898455, "market_dynamics": -1.118209, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.462474, "high": 25.5144, "low": 24.460476, "close": 24.550102, "volume": 31797}, "trend_line": 27.185685, "activity_lines": {"activity_5": 24.922452, "activity_10": 25.701195, "activity_20": 26.518008, "activity_30": 26.911427}, "trend_signal": 0, "fair_value": 26.800796, "relative_strength": null, "rate_of_change": -0.3296864975590459, "market_dynamics": -1.127449, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.361102, "high": 25.08726, "low": 22.073207, "close": 22.505918, "volume": 29505}, "trend_line": 27.073567, "activity_lines": {"activity_5": 24.023223, "activity_10": 25.001226, "activity_20": 26.073842, "activity_30": 26.609507}, "trend_signal": 0, "fair_value": 26.700915, "relative_strength": null, "rate_of_change": -0.4124155782721636, "market_dynamics": -1.189623, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.849392, "high": 23.555365, "low": 21.327155, "close": 22.580523, "volume": 48332}, "trend_line": 26.935147, "activity_lines": {"activity_5": 23.40947, "activity_10": 24.413525, "activity_20": 25.663947, "activity_30": 26.319633}, "trend_signal": 0, "fair_value": 26.60727, "relative_strength": null, "rate_of_change": -0.5112735976016753, "market_dynamics": -1.206182, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.948576, "high": 22.958424, "low": 22.285584, "close": 22.729734, "volume": 95309}, "trend_line": 26.783465, "activity_lines": {"activity_5": 23.032465, "activity_10": 23.949554, "activity_20": 25.299282, "activity_30": 26.048316}, "trend_signal": 0, "fair_value": 26.521102, "relative_strength": null, "rate_of_change": -0.5631378213751757, "market_dynamics": -1.116339, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.500944, "high": 23.804049, "low": 22.162734, "close": 23.605102, "volume": 66992}, "trend_line": 26.656704, "activity_lines": {"activity_5": 23.083197, "activity_10": 23.73232, "activity_20": 25.049371, "activity_30": 25.84326}, "trend_signal": 0, "fair_value": 26.457711, "relative_strength": null, "rate_of_change": -0.4732808096338481, "market_dynamics": -1.072733, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.445944, "high": 24.415812, "low": 23.296734, "close": 24.387164, "volume": 47965}, "trend_line": 26.563145, "activity_lines": {"activity_5": 23.480826, "activity_10": 23.728934, "activity_20": 24.89941, "activity_30": 25.696838}, "trend_signal": 0, "fair_value": 26.413657, "relative_strength": null, "rate_of_change": -0.3509773751473648, "market_dynamics": -0.952896, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.351154, "high": 24.698218, "low": 24.002997, "close": 24.57875, "volume": 34915}, "trend_line": 26.473417, "activity_lines": {"activity_5": 23.95318, "activity_10": 23.800953, "activity_20": 24.786867, "activity_30": 25.568813}, "trend_signal": 0, "fair_value": 26.37543, "relative_strength": null, "rate_of_change": -0.33779132704353104, "market_dynamics": -0.8468, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.485154, "high": 25.883049, "low": 25.366482, "close": 25.628993, "volume": 22788}, "trend_line": 26.406369, "activity_lines": {"activity_5": 24.637426, "activity_10": 24.097312, "activity_20": 24.786724, "activity_30": 25.514334}, "trend_signal": 0, "fair_value": 26.360196, "relative_strength": null, "rate_of_change": -0.2532653793803791, "market_dynamics": -0.617004, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.345891, "high": 25.534891, "low": 24.537469, "close": 24.537469, "volume": 26485}, "trend_line": 26.3285, "activity_lines": {"activity_5": 24.7546, "activity_10": 24.190788, "activity_20": 24.689766, "activity_30": 25.39376}, "trend_signal": 0, "fair_value": 26.323742, "relative_strength": null, "rate_of_change": -0.29488719179832446, "market_dynamics": -0.400214, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.00778, "high": 25.150226, "low": 24.739102, "close": 24.943918, "volume": 14209}, "trend_line": 26.264827, "activity_lines": {"activity_5": 24.886741, "activity_10": 24.362373, "activity_20": 24.644244, "activity_30": 25.304432}, "trend_signal": 0, "fair_value": 26.296686, "relative_strength": null, "rate_of_change": -0.24184059099454155, "market_dynamics": -0.175708, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.560049, "high": 25.44258, "low": 24.560049, "close": 25.44258, "volume": 13173}, "trend_line": 26.144445, "activity_lines": {"activity_5": 25.095848, "activity_10": 24.623794, "activity_20": 24.653695, "activity_30": 25.251384}, "trend_signal": 0, "fair_value": 26.280261, "relative_strength": -8.019925, "rate_of_change": -0.4583392077929899, "market_dynamics": 0.080694, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.624417, "high": 26.111838, "low": 25.150127, "close": 25.150127, "volume": 27037}, "trend_line": 26.042426, "activity_lines": {"activity_5": 25.137109, "activity_10": 24.815814, "activity_20": 24.646575, "activity_30": 25.187234}, "trend_signal": 0, "fair_value": 26.258938, "relative_strength": -8.643072, "rate_of_change": -0.3902129113851989, "market_dynamics": 0.208554, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.340917, "high": 25.534891, "low": 25.037523, "close": 25.124562, "volume": 23018}, "trend_line": 25.910091, "activity_lines": {"activity_5": 25.131758, "activity_10": 24.95511, "activity_20": 24.65028, "activity_30": 25.128017}, "trend_signal": 0, "fair_value": 26.237931, "relative_strength": -8.473929, "rate_of_change": -0.50815158311287, "market_dynamics": 0.371316, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.067365, "high": 26.062102, "low": 24.947996, "close": 25.901054, "volume": 33067}, "trend_line": 25.796103, "activity_lines": {"activity_5": 25.418865, "activity_10": 25.189331, "activity_20": 24.741123, "activity_30": 25.127434}, "trend_signal": 0, "fair_value": 26.231806, "relative_strength": -8.662061, "rate_of_change": -0.4399367026538141, "market_dynamics": 0.522295, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.853008, "high": 26.738523, "low": 25.833213, "close": 26.697042, "volume": 15438}, "trend_line": 25.720893, "activity_lines": {"activity_5": 25.880396, "activity_10": 25.510616, "activity_20": 24.91561, "activity_30": 25.185559}, "trend_signal": 0, "fair_value": 26.240114, "relative_strength": -7.347174, "rate_of_change": -0.2915556663733218, "market_dynamics": 0.608561, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.489838, "high": 26.987107, "low": 26.121786, "close": 26.583543, "volume": 69521}, "trend_line": 25.659898, "activity_lines": {"activity_5": 26.18722, "activity_10": 25.755048, "activity_20": 25.083331, "activity_30": 25.241214}, "trend_signal": 0, "fair_value": 26.246139, "relative_strength": -7.330043, "rate_of_change": -0.2371418441809229, "market_dynamics": 0.793866, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.589312, "high": 26.658944, "low": 25.932786, "close": 26.373056, "volume": 24374}, "trend_line": 25.633076, "activity_lines": {"activity_5": 26.347817, "activity_10": 25.921276, "activity_20": 25.231172, "activity_30": 25.287224}, "trend_signal": 0, "fair_value": 26.248327, "relative_strength": -8.395928, "rate_of_change": -0.1045288644561223, "market_dynamics": 0.863633, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.499786, "high": 26.936873, "low": 26.33068, "close": 26.65387, "volume": 14069}, "trend_line": 25.617259, "activity_lines": {"activity_5": 26.520489, "activity_10": 26.105937, "activity_20": 25.405957, "activity_30": 25.353082}, "trend_signal": 0, "fair_value": 26.255201, "relative_strength": -8.458551, "rate_of_change": -0.06170543090496987, "market_dynamics": 0.876702, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.591003, "high": 26.591003, "low": 25.325996, "close": 25.516588, "volume": 41472}, "trend_line": 25.560814, "activity_lines": {"activity_5": 26.212114, "activity_10": 26.065185, "activity_20": 25.46639, "activity_30": 25.346587}, "trend_signal": 0, "fair_value": 26.24289, "relative_strength": -9.87914, "rate_of_change": -0.22033973267787968, "market_dynamics": 0.873399, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.733938, "high": 26.221259, "low": 25.733938, "close": 26.173413, "volume": 25616}, "trend_line": 25.549424, "activity_lines": {"activity_5": 26.148312, "activity_10": 26.126054, "activity_20": 25.585818, "activity_30": 25.386109}, "trend_signal": 0, "fair_value": 26.241751, "relative_strength": -9.49028, "rate_of_change": -0.04456039623778113, "market_dynamics": 0.728377, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.231207, "high": 27.548139, "low": 26.101891, "close": 27.066985, "volume": 124285}, "trend_line": 25.524596, "activity_lines": {"activity_5": 26.417276, "activity_10": 26.327036, "activity_20": 25.784276, "activity_30": 25.484017}, "trend_signal": 0, "fair_value": 26.255062, "relative_strength": -7.063223, "rate_of_change": -0.09717635904433465, "market_dynamics": 0.883494, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.136417, "high": 28.001838, "low": 26.862964, "close": 28.001838, "volume": 58797}, "trend_line": 25.526837, "activity_lines": {"activity_5": 26.965628, "activity_10": 26.668457, "activity_20": 26.059783, "activity_30": 25.643839}, "trend_signal": 1, "fair_value": 26.282788, "relative_strength": -3.900124, "rate_of_change": 0.008779766778684731, "market_dynamics": 1.033647, "expectation": {"probability": 32.1705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.962049, "high": 28.578785, "low": 27.793043, "close": 28.001838, "volume": 102826}, "trend_line": 25.530445, "activity_lines": {"activity_5": 27.405394, "activity_10": 26.958028, "activity_20": 26.309118, "activity_30": 25.803516}, "trend_signal": 1, "fair_value": 26.309648, "relative_strength": -3.634455, "rate_of_change": 0.014134144390861404, "market_dynamics": 1.267629, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.46468, "high": 28.252512, "low": 27.46468, "close": 28.195613, "volume": 55654}, "trend_line": 25.55208, "activity_lines": {"activity_5": 27.819888, "activity_10": 27.230518, "activity_20": 26.551093, "activity_30": 25.975462}, "trend_signal": 1, "fair_value": 26.338663, "relative_strength": -3.092939, "rate_of_change": 0.0847419619987033, "market_dynamics": 1.456659, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.07147, "high": 28.502887, "low": 27.862674, "close": 28.154132, "volume": 272159}, "trend_line": 25.572346, "activity_lines": {"activity_5": 28.041952, "activity_10": 27.453745, "activity_20": 26.763089, "activity_30": 26.143337}, "trend_signal": 1, "fair_value": 26.36617, "relative_strength": -4.514627, "rate_of_change": 0.07931252563391884, "market_dynamics": 1.47285, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.265443, "high": 28.907049, "low": 27.912312, "close": 28.42301, "volume": 178311}, "trend_line": 25.632495, "activity_lines": {"activity_5": 28.221595, "activity_10": 27.699368, "activity_20": 26.97903, "activity_30": 26.327251}, "trend_signal": 1, "fair_value": 26.396869, "relative_strength": -4.543756, "rate_of_change": 0.23521111438113312, "market_dynamics": 1.502179, "expectation": {"probability": 36.1186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.40968, "high": 28.757838, "low": 27.961253, "close": 28.314882, "volume": 350058}, "trend_line": 25.695823, "activity_lines": {"activity_5": 28.274794, "activity_10": 27.891885, "activity_20": 27.165455, "activity_30": 26.500308}, "trend_signal": 1, "fair_value": 26.425075, "relative_strength": -4.400823, "rate_of_change": 0.24706139609118055, "market_dynamics": 1.455594, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.180891, "high": 28.887154, "low": 28.156022, "close": 28.680945, "volume": 34554}, "trend_line": 25.805665, "activity_lines": {"activity_5": 28.429144, "activity_10": 28.115654, "activity_20": 27.368952, "activity_30": 26.692896}, "trend_signal": 1, "fair_value": 26.457769, "relative_strength": -4.020697, "rate_of_change": 0.42747025460130406, "market_dynamics": 1.364203, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.797627, "high": 28.797627, "low": 27.332679, "close": 27.332679, "volume": 40113}, "trend_line": 25.891123, "activity_lines": {"activity_5": 28.088798, "activity_10": 28.057428, "activity_20": 27.42951, "activity_30": 26.791413}, "trend_signal": 1, "fair_value": 26.470268, "relative_strength": -6.031538, "rate_of_change": 0.33115984416599664, "market_dynamics": 1.034408, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.832733, "high": 28.538996, "low": 27.783991, "close": 28.050481, "volume": 29178}, "trend_line": 25.996197, "activity_lines": {"activity_5": 28.045249, "activity_10": 28.096691, "activity_20": 27.545119, "activity_30": 26.930727}, "trend_signal": 1, "fair_value": 26.492524, "relative_strength": -4.982989, "rate_of_change": 0.4058302144715713, "market_dynamics": 0.759238, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.413958, "high": 29.20547, "low": 28.170943, "close": 29.035071, "volume": 42941}, "trend_line": 26.145696, "activity_lines": {"activity_5": 28.336806, "activity_10": 28.280842, "activity_20": 27.739706, "activity_30": 27.126783}, "trend_signal": 1, "fair_value": 26.527838, "relative_strength": -3.343867, "rate_of_change": 0.5750802703949438, "market_dynamics": 0.621491, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.265154, "high": 29.265154, "low": 28.091364, "close": 28.221476, "volume": 52463}, "trend_line": 26.336215, "activity_lines": {"activity_5": 28.316361, "activity_10": 28.281283, "activity_20": 27.8397, "activity_30": 27.260704}, "trend_signal": 1, "fair_value": 26.551038, "relative_strength": -6.462596, "rate_of_change": 0.7286820744798621, "market_dynamics": 0.410948, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.880281, "high": 28.578785, "low": 27.880281, "close": 28.339054, "volume": 27876}, "trend_line": 26.528166, "activity_lines": {"activity_5": 28.341335, "activity_10": 28.299109, "activity_20": 27.936267, "activity_30": 27.38992}, "trend_signal": 1, "fair_value": 26.575201, "relative_strength": -4.232248, "rate_of_change": 0.7288480899780001, "market_dynamics": 0.431744, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.489259, "high": 28.852935, "low": 27.603943, "close": 28.114741, "volume": 191027}, "trend_line": 26.707666, "activity_lines": {"activity_5": 28.314331, "activity_10": 28.270019, "activity_20": 27.996163, "activity_30": 27.49228}, "trend_signal": 1, "fair_value": 26.595728, "relative_strength": -4.839586, "rate_of_change": 0.6766393123444753, "market_dynamics": 0.362026, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.111259, "high": 28.190838, "low": 27.160092, "close": 27.78598, "volume": 102223}, "trend_line": 26.847028, "activity_lines": {"activity_5": 28.125603, "activity_10": 28.182625, "activity_20": 28.014208, "activity_30": 27.561848}, "trend_signal": 1, "fair_value": 26.611389, "relative_strength": -3.804888, "rate_of_change": 0.5218052374924936, "market_dynamics": 0.003171, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.971996, "high": 29.245259, "low": 27.917286, "close": 29.175627, "volume": 70660}, "trend_line": 27.006644, "activity_lines": {"activity_5": 28.417724, "activity_10": 28.354588, "activity_20": 28.159414, "activity_30": 27.71208}, "trend_signal": 1, "fair_value": 26.644691, "relative_strength": -2.313301, "rate_of_change": 0.5945388070515655, "market_dynamics": -0.051661, "expectation": {"probability": 39.2294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.78768, "high": 29.503891, "low": 28.78768, "close": 29.285048, "volume": 107253}, "trend_line": 27.163521, "activity_lines": {"activity_5": 28.736948, "activity_10": 28.532762, "activity_20": 28.302698, "activity_30": 27.859074}, "trend_signal": 1, "fair_value": 26.678541, "relative_strength": -2.038604, "rate_of_change": 0.580882985683071, "market_dynamics": -0.071662, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.474048, "high": 30.309627, "low": 29.285048, "close": 29.82529, "volume": 32192}, "trend_line": 27.303397, "activity_lines": {"activity_5": 29.165348, "activity_10": 28.791521, "activity_20": 28.483567, "activity_30": 28.030801}, "trend_signal": 1, "fair_value": 26.718374, "relative_strength": 0.514263, "rate_of_change": 0.5149406072946177, "market_dynamics": -0.026932, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.891838, "high": 29.92168, "low": 29.456143, "close": 29.842399, "volume": 45096}, "trend_line": 27.480228, "activity_lines": {"activity_5": 29.500369, "activity_10": 29.032586, "activity_20": 28.650964, "activity_30": 28.194608}, "trend_signal": 1, "fair_value": 26.757424, "relative_strength": 0.568672, "rate_of_change": 0.6476520119456196, "market_dynamics": 0.212886, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.92168, "high": 30.230048, "low": 29.910141, "close": 30.001259, "volume": 41790}, "trend_line": 27.648806, "activity_lines": {"activity_5": 29.773166, "activity_10": 29.256903, "activity_20": 28.812891, "activity_30": 28.357255}, "trend_signal": 1, "fair_value": 26.797471, "relative_strength": -0.202206, "rate_of_change": 0.613451969903598, "market_dynamics": 0.352976, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.822206, "high": 29.94, "low": 29.42, "close": 29.5748, "volume": 25035}, "trend_line": 27.786547, "activity_lines": {"activity_5": 29.756124, "activity_10": 29.368213, "activity_20": 28.915975, "activity_30": 28.481513}, "trend_signal": 1, "fair_value": 26.831341, "relative_strength": -0.451315, "rate_of_change": 0.4981806447627371, "market_dynamics": 0.357689, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.95, "high": 30.61, "low": 29.95, "close": 30.53, "volume": 50173}, "trend_line": 27.965876, "activity_lines": {"activity_5": 30.030871, "activity_10": 29.643382, "activity_20": 29.098089, "activity_30": 28.65851}, "trend_signal": 1, "fair_value": 26.875903, "relative_strength": 1.249657, "rate_of_change": 0.6453806584891701, "market_dynamics": 0.505727, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.35, "high": 30.9409, "low": 30.339, "close": 30.65, "volume": 50171}, "trend_line": 28.150057, "activity_lines": {"activity_5": 30.262621, "activity_10": 29.898397, "activity_20": 29.279592, "activity_30": 28.831679}, "trend_signal": 1, "fair_value": 26.920833, "relative_strength": 2.127119, "rate_of_change": 0.6585919210969783, "market_dynamics": 0.736997, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.3995, "high": 31.24, "low": 30.27, "close": 30.53, "volume": 82214}, "trend_line": 28.304355, "activity_lines": {"activity_5": 30.399391, "activity_10": 30.089576, "activity_20": 29.437056, "activity_30": 28.985224}, "trend_signal": 1, "fair_value": 26.963294, "relative_strength": 2.18509, "rate_of_change": 0.5481267764395671, "market_dynamics": 0.955568, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.7, "high": 30.77, "low": 30.11, "close": 30.15, "volume": 55205}, "trend_line": 28.419454, "activity_lines": {"activity_5": 30.363653, "activity_10": 30.167751, "activity_20": 29.547214, "activity_30": 29.104297}, "trend_signal": 1, "fair_value": 27.000349, "relative_strength": 0.661897, "rate_of_change": 0.406647669590071, "market_dynamics": 1.062188, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.35, "high": 31.05, "low": 30.0, "close": 31.0, "volume": 36261}, "trend_line": 28.566669, "activity_lines": {"activity_5": 30.601333, "activity_10": 30.357488, "activity_20": 29.72882, "activity_30": 29.270784}, "trend_signal": 1, "fair_value": 27.046322, "relative_strength": 3.771349, "rate_of_change": 0.5180078406854657, "market_dynamics": 1.150559, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.08, "high": 31.36, "low": 30.48, "close": 30.9132, "volume": 24393}, "trend_line": 28.718007, "activity_lines": {"activity_5": 30.715067, "activity_10": 30.498274, "activity_20": 29.889888, "activity_30": 29.422173}, "trend_signal": 1, "fair_value": 27.090263, "relative_strength": 4.84415, "rate_of_change": 0.5297712519440019, "market_dynamics": 1.084492, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.81, "high": 31.2599, "low": 30.75, "close": 31.05, "volume": 74641}, "trend_line": 28.864545, "activity_lines": {"activity_5": 30.848853, "activity_10": 30.634329, "activity_20": 30.051611, "activity_30": 29.572625}, "trend_signal": 1, "fair_value": 27.134755, "relative_strength": 4.128123, "rate_of_change": 0.5102652144349697, "market_dynamics": 1.104785, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.42, "high": 31.2202, "low": 30.386, "close": 30.7852, "volume": 23587}, "trend_line": 29.040165, "activity_lines": {"activity_5": 30.867707, "activity_10": 30.699972, "activity_20": 30.176835, "activity_30": 29.696538}, "trend_signal": 1, "fair_value": 27.175315, "relative_strength": 3.762415, "rate_of_change": 0.6084280905865607, "market_dynamics": 1.190841, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.43, "high": 31.19, "low": 29.47, "close": 29.51, "volume": 28231}, "trend_line": 29.151385, "activity_lines": {"activity_5": 30.44448, "activity_10": 30.516618, "activity_20": 30.16417, "activity_30": 29.72685}, "trend_signal": 1, "fair_value": 27.200971, "relative_strength": 1.509479, "rate_of_change": 0.3829868046548736, "market_dynamics": 0.589843, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.11, "high": 30.135, "low": 28.85, "close": 29.2181, "volume": 34103}, "trend_line": 29.223089, "activity_lines": {"activity_5": 29.96662, "activity_10": 30.289124, "activity_20": 30.116755, "activity_30": 29.731154}, "trend_signal": 1, "fair_value": 27.222897, "relative_strength": 2.055111, "rate_of_change": 0.2459711605469189, "market_dynamics": -0.000817, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.77, "high": 29.95, "low": 29.03, "close": 29.04, "volume": 27214}, "trend_line": 29.257694, "activity_lines": {"activity_5": 29.548187, "activity_10": 30.035733, "activity_20": 30.051506, "activity_30": 29.719342}, "trend_signal": 1, "fair_value": 27.242435, "relative_strength": 3.287002, "rate_of_change": 0.11841663966461283, "market_dynamics": -0.720591, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.5, "high": 30.15, "low": 29.11, "close": 29.1532, "volume": 42016}, "trend_line": 29.296073, "activity_lines": {"activity_5": 29.292367, "activity_10": 29.830015, "activity_20": 29.993141, "activity_30": 29.7126}, "trend_signal": 0, "fair_value": 27.262763, "relative_strength": 5.996914, "rate_of_change": 0.1311757515817858, "market_dynamics": -1.240548, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.16, "high": 30.45, "low": 28.8, "close": 30.34, "volume": 40797}, "trend_line": 29.367552, "activity_lines": {"activity_5": 29.5586, "activity_10": 29.867293, "activity_20": 30.043928, "activity_30": 29.77995}, "trend_signal": 1, "fair_value": 27.295155, "relative_strength": 6.598072, "rate_of_change": 0.24398833249766982, "market_dynamics": -1.096121, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.5, "high": 31.52, "low": 30.17, "close": 31.2078, "volume": 287577}, "trend_line": 29.469341, "activity_lines": {"activity_5": 30.14378, "activity_10": 30.065807, "activity_20": 30.166765, "activity_30": 29.898676}, "trend_signal": 1, "fair_value": 27.335911, "relative_strength": 5.686037, "rate_of_change": 0.34660362566141073, "market_dynamics": -0.68963, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.24, "high": 32.7, "low": 31.209, "close": 32.5208, "volume": 42422}, "trend_line": 29.605934, "activity_lines": {"activity_5": 31.05344, "activity_10": 30.483816, "activity_20": 30.398356, "activity_30": 30.095544}, "trend_signal": 1, "fair_value": 27.389364, "relative_strength": 5.275718, "rate_of_change": 0.4635088378800235, "market_dynamics": -0.25078, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.5294, "high": 32.89, "low": 32.29, "close": 32.6864, "volume": 101816}, "trend_line": 29.751652, "activity_lines": {"activity_5": 31.79812, "activity_10": 30.904284, "activity_20": 30.629789, "activity_30": 30.294284}, "trend_signal": 1, "fair_value": 27.443415, "relative_strength": 5.13599, "rate_of_change": 0.4921918693732097, "market_dynamics": 0.218891, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.57, "high": 33.2, "low": 32.19, "close": 33.1799, "volume": 43836}, "trend_line": 29.901617, "activity_lines": {"activity_5": 32.464207, "activity_10": 31.382238, "activity_20": 30.892025, "activity_30": 30.515461}, "trend_signal": 1, "fair_value": 27.501359, "relative_strength": 5.612146, "rate_of_change": 0.5040560436778492, "market_dynamics": 0.557466, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.075, "high": 34.1, "low": 32.96, "close": 33.83, "volume": 63467}, "trend_line": 30.118194, "activity_lines": {"activity_5": 33.078547, "activity_10": 31.939667, "activity_20": 31.200201, "activity_30": 30.768905}, "trend_signal": 1, "fair_value": 27.564646, "relative_strength": 5.120081, "rate_of_change": 0.724298622378841, "market_dynamics": 0.747121, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.14, "high": 34.15, "low": 33.08, "close": 33.1562, "volume": 62047}, "trend_line": 30.288385, "activity_lines": {"activity_5": 33.23562, "activity_10": 32.319227, "activity_20": 31.425217, "activity_30": 30.964906}, "trend_signal": 1, "fair_value": 27.620008, "relative_strength": 2.754663, "rate_of_change": 0.5650770428001183, "market_dynamics": 0.845775, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.945, "high": 33.85, "low": 32.44, "close": 33.78, "volume": 49710}, "trend_line": 30.446549, "activity_lines": {"activity_5": 33.470733, "activity_10": 32.745911, "activity_20": 31.694619, "activity_30": 31.190171}, "trend_signal": 1, "fair_value": 27.6804, "relative_strength": 3.667777, "rate_of_change": 0.5221935735431232, "market_dynamics": 0.87795, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.26, "high": 34.36, "low": 33.875, "close": 33.9532, "volume": 45523}, "trend_line": 30.637607, "activity_lines": {"activity_5": 33.679633, "activity_10": 33.121142, "activity_20": 31.960491, "activity_30": 31.416407}, "trend_signal": 1, "fair_value": 27.741301, "relative_strength": 2.612439, "rate_of_change": 0.6275193947267986, "market_dynamics": 0.896713, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.83, "high": 34.61, "low": 33.5581, "close": 33.5581, "volume": 25223}, "trend_line": 30.811575, "activity_lines": {"activity_5": 33.67238, "activity_10": 33.335205, "activity_20": 32.172434, "activity_30": 31.604826}, "trend_signal": 1, "fair_value": 27.797232, "relative_strength": 3.905028, "rate_of_change": 0.5678250262822488, "market_dynamics": 0.779886, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.7401, "high": 35.06, "low": 33.6107, "close": 34.9038, "volume": 19356}, "trend_line": 31.037877, "activity_lines": {"activity_5": 34.08848, "activity_10": 33.713853, "activity_20": 32.49869, "activity_30": 31.86884}, "trend_signal": 1, "fair_value": 27.864913, "relative_strength": 7.250376, "rate_of_change": 0.7344707305614868, "market_dynamics": 0.849092, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.43, "high": 35.43, "low": 34.45, "close": 34.9, "volume": 60870}, "trend_line": 31.275011, "activity_lines": {"activity_5": 34.431727, "activity_10": 34.008831, "activity_20": 32.803758, "activity_30": 32.118009}, "trend_signal": 1, "fair_value": 27.931282, "relative_strength": 6.066135, "rate_of_change": 0.7640148841365584, "market_dynamics": 0.921853, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.22, "high": 35.49, "low": 34.52, "close": 35.4265, "volume": 58100}, "trend_line": 31.483373, "activity_lines": {"activity_5": 34.83422, "activity_10": 34.332405, "activity_20": 33.136349, "activity_30": 32.385847}, "trend_signal": 1, "fair_value": 28.001331, "relative_strength": 9.999288, "rate_of_change": 0.6662251853404658, "market_dynamics": 1.021973, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.54, "high": 36.05, "low": 34.66, "close": 34.8869, "volume": 56975}, "trend_line": 31.670102, "activity_lines": {"activity_5": 34.94708, "activity_10": 34.50504, "activity_20": 33.39647, "activity_30": 32.60543}, "trend_signal": 1, "fair_value": 28.065086, "relative_strength": 5.857792, "rate_of_change": 0.5931035407165544, "market_dynamics": 1.151229, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.04, "high": 35.36, "low": 34.35, "close": 34.9237, "volume": 71796}, "trend_line": 31.840049, "activity_lines": {"activity_5": 35.00996, "activity_10": 34.644356, "activity_20": 33.641175, "activity_30": 32.815339}, "trend_signal": 1, "fair_value": 28.128009, "relative_strength": 4.398528, "rate_of_change": 0.5366165224223165, "market_dynamics": 1.169555, "expectation": {"probability": 52.0954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39c40fbd-d257-43d3-b2e1-b3df2133d4f3/", "share_image": "https://sharemaestro.com/terminal/39c40fbd-d257-43d3-b2e1-b3df2133d4f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}