{"ticker": {"uuid": "39c40fbd-d257-43d3-b2e1-b3df2133d4f3", "symbol": "OASC", "name": "ONEASCENT ENHANCED SMALL AND MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OASC rose 16.21%, moving from 29.22 to 33.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.61 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 53.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.95"}, {"label": "12-Week Change", "value": "16.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.61"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.26, "high": 34.36, "low": 33.875, "close": 33.9532, "volume": 45523}, "trend_line": 30.637607, "activity_lines": {"activity_5": 33.679633, "activity_10": 33.121142, "activity_20": 31.960491, "activity_30": 31.416407}, "trend_signal": 1, "fair_value": 27.776964, "relative_strength": 2.612437, "rate_of_change": 0.6275160896719028, "market_dynamics": 0.896812, "expectation": {"probability": 53.9763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 23.972691, "high": 24.5173, "low": 23.972691, "close": 24.3658, "volume": 101208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.583103, "high": 24.764804, "low": 24.274954, "close": 24.745, "volume": 74125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.546996, "high": 24.675722, "low": 24.46778, "close": 24.4961, "volume": 6646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.535633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.635996, "high": 25.854136, "low": 24.423698, "close": 25.8174, "volume": 7408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.856075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.319394, "high": 27.045207, "low": 26.156705, "close": 26.2986, "volume": 8003}, "trend_line": null, "activity_lines": {"activity_5": 25.47378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.535149, "high": 27.358496, "low": 26.428307, "close": 27.3379, "volume": 17888}, "trend_line": null, "activity_lines": {"activity_5": 26.204887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.510133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.339329, "high": 27.874035, "low": 25.820764, "close": 26.009, "volume": 135193}, "trend_line": null, "activity_lines": {"activity_5": 26.294887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.210345, "high": 26.032207, "low": 25.13113, "close": 25.9218, "volume": 9870}, "trend_line": null, "activity_lines": {"activity_5": 26.271553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.576787, "high": 26.537179, "low": 25.52807, "close": 26.4745, "volume": 13525}, "trend_line": null, "activity_lines": {"activity_5": 26.337407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.718456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.619895, "high": 27.260056, "low": 26.339175, "close": 27.2455, "volume": 12105}, "trend_line": null, "activity_lines": {"activity_5": 26.616453, "activity_10": 26.296309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.87116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.387913, "high": 27.387913, "low": 26.864, "close": 27.2478, "volume": 20333}, "trend_line": null, "activity_lines": {"activity_5": 26.83314, "activity_10": 26.546607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.996309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.616505, "high": 26.616505, "low": 25.8695, "close": 25.8695, "volume": 4455}, "trend_line": null, "activity_lines": {"activity_5": 26.5964, "activity_10": 26.493905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.985742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.844102, "high": 26.7331, "low": 25.626259, "close": 26.7331, "volume": 101928}, "trend_line": null, "activity_lines": {"activity_5": 26.656827, "activity_10": 26.577776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.043231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.834315, "high": 27.596667, "low": 26.695687, "close": 27.2802, "volume": 13185}, "trend_line": null, "activity_lines": {"activity_5": 26.845533, "activity_10": 26.720447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.131586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.367401, "high": 27.428397, "low": 27.022417, "close": 27.4079, "volume": 6581}, "trend_line": null, "activity_lines": {"activity_5": 27.023093, "activity_10": 26.85974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.216673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4863, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.378969, "high": 27.476305, "low": 26.769997, "close": 27.194, "volume": 35047}, "trend_line": null, "activity_lines": {"activity_5": 27.118527, "activity_10": 26.939973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.277756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6989, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.933339, "high": 27.2706, "low": 26.715496, "close": 27.2706, "volume": 9229}, "trend_line": null, "activity_lines": {"activity_5": 27.24308, "activity_10": 27.036749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.336159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.398693, "high": 27.801703, "low": 27.289772, "close": 27.6404, "volume": 25487}, "trend_line": null, "activity_lines": {"activity_5": 27.397493, "activity_10": 27.177824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.408617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.279876, "high": 27.309582, "low": 26.824386, "close": 26.8735, "volume": 73736}, "trend_line": null, "activity_lines": {"activity_5": 27.235787, "activity_10": 27.148215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.433084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.250178, "high": 27.448217, "low": 26.844198, "close": 26.8541, "volume": 19954}, "trend_line": null, "activity_lines": {"activity_5": 27.094727, "activity_10": 27.107824, "activity_20": 26.861611, "activity_30": null}, "trend_signal": 0, "fair_value": 26.454135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.101633, "high": 29.141434, "low": 26.953104, "close": 29.054, "volume": 13125}, "trend_line": null, "activity_lines": {"activity_5": 27.723887, "activity_10": 27.474531, "activity_20": 27.109217, "activity_30": null}, "trend_signal": 0, "fair_value": 26.577938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.557367, "high": 29.557367, "low": 28.156239, "close": 28.2107, "volume": 19898}, "trend_line": null, "activity_lines": {"activity_5": 27.947947, "activity_10": 27.655071, "activity_20": 27.254184, "activity_30": null}, "trend_signal": 0, "fair_value": 26.652155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.309672, "high": 29.0946, "low": 27.883889, "close": 29.0946, "volume": 9779}, "trend_line": null, "activity_lines": {"activity_5": 28.403967, "activity_10": 27.953753, "activity_20": 27.466829, "activity_30": null}, "trend_signal": 0, "fair_value": 26.758348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.656377, "high": 29.745494, "low": 29.280102, "close": 29.3207, "volume": 5973}, "trend_line": null, "activity_lines": {"activity_5": 28.838407, "activity_10": 28.250607, "activity_20": 27.67911, "activity_30": null}, "trend_signal": 0, "fair_value": 26.865113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.92, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.40879, "high": 29.459686, "low": 28.814673, "close": 28.9533, "volume": 31695}, "trend_line": null, "activity_lines": {"activity_5": 28.987233, "activity_10": 28.443562, "activity_20": 27.839717, "activity_30": null}, "trend_signal": 0, "fair_value": 26.94864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1757, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.943452, "high": 29.022668, "low": 28.309726, "close": 28.4134, "volume": 23650}, "trend_line": null, "activity_lines": {"activity_5": 28.816147, "activity_10": 28.510255, "activity_20": 27.936264, "activity_30": null}, "trend_signal": 0, "fair_value": 27.004977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.611503, "high": 28.611503, "low": 27.021249, "close": 27.1777, "volume": 16631}, "trend_line": null, "activity_lines": {"activity_5": 28.275867, "activity_10": 28.330104, "activity_20": 27.910004, "activity_30": null}, "trend_signal": 0, "fair_value": 27.011374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.206526, "high": 27.501209, "low": 26.992743, "close": 27.1284, "volume": 10380}, "trend_line": null, "activity_lines": {"activity_5": 27.78802, "activity_10": 28.142678, "activity_20": 27.873484, "activity_30": null}, "trend_signal": 0, "fair_value": 27.015554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.748442, "high": 27.235863, "low": 26.748442, "close": 27.2099, "volume": 8704}, "trend_line": null, "activity_lines": {"activity_5": 27.45842, "activity_10": 27.97938, "activity_20": 27.83898, "activity_30": null}, "trend_signal": 0, "fair_value": 27.022255, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.673699, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.245833, "high": 27.544254, "low": 26.469939, "close": 26.5151, "volume": 40379}, "trend_line": 27.00535, "activity_lines": {"activity_5": 27.03794, "activity_10": 27.683638, "activity_20": 27.734802, "activity_30": 27.494827}, "trend_signal": 1, "fair_value": 27.00535, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.888757, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.43628, "high": 27.812795, "low": 26.43628, "close": 27.8118, "volume": 19599}, "trend_line": 27.120217, "activity_lines": {"activity_5": 27.21224, "activity_10": 27.629824, "activity_20": 27.757598, "activity_30": 27.546856}, "trend_signal": 1, "fair_value": 27.031365, "relative_strength": null, "rate_of_change": 0.42534905120652117, "market_dynamics": -0.89465, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.952107, "high": 28.180897, "low": 27.862581, "close": 27.9346, "volume": 27499}, "trend_line": 27.226537, "activity_lines": {"activity_5": 27.46758, "activity_10": 27.620922, "activity_20": 27.789403, "activity_30": 27.599397}, "trend_signal": 1, "fair_value": 27.059591, "relative_strength": null, "rate_of_change": 0.39203226139377934, "market_dynamics": -0.744714, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.862564, "high": 28.240564, "low": 27.743395, "close": 27.8936, "volume": 13239}, "trend_line": 27.339787, "activity_lines": {"activity_5": 27.658793, "activity_10": 27.609585, "activity_20": 27.80747, "activity_30": 27.642433}, "trend_signal": 1, "fair_value": 27.084864, "relative_strength": null, "rate_of_change": 0.4159544785295344, "market_dynamics": -0.59665, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.320397, "high": 28.129216, "low": 27.320397, "close": 27.5465, "volume": 26931}, "trend_line": 27.397423, "activity_lines": {"activity_5": 27.683293, "activity_10": 27.556976, "activity_20": 27.786953, "activity_30": 27.655769}, "trend_signal": 1, "fair_value": 27.098441, "relative_strength": null, "rate_of_change": 0.21081363947714257, "market_dynamics": -0.470482, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.484526, "high": 27.663479, "low": 27.206, "close": 27.5461, "volume": 8184}, "trend_line": 27.439007, "activity_lines": {"activity_5": 27.68522, "activity_10": 27.536553, "activity_20": 27.76513, "activity_30": 27.665361}, "trend_signal": 1, "fair_value": 27.111231, "relative_strength": null, "rate_of_change": 0.1517806984985423, "market_dynamics": -0.587325, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.698488, "high": 27.747131, "low": 26.6186, "close": 26.6186, "volume": 9243}, "trend_line": 27.41503, "activity_lines": {"activity_5": 27.309247, "activity_10": 27.373078, "activity_20": 27.654316, "activity_30": 27.612432}, "trend_signal": 0, "fair_value": 27.097547, "relative_strength": null, "rate_of_change": -0.08738289982577935, "market_dynamics": -0.804837, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.599225, "high": 26.718593, "low": 26.081963, "close": 26.415, "volume": 21923}, "trend_line": 27.428563, "activity_lines": {"activity_5": 26.944953, "activity_10": 27.205218, "activity_20": 27.526851, "activity_30": 27.547914}, "trend_signal": 0, "fair_value": 27.0791, "relative_strength": null, "rate_of_change": 0.04936343312408888, "market_dynamics": -0.967247, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.400332, "high": 26.400332, "low": 25.206647, "close": 25.3857, "volume": 90485}, "trend_line": 27.410693, "activity_lines": {"activity_5": 26.338867, "activity_10": 26.86408, "activity_20": 27.305432, "activity_30": 27.416116}, "trend_signal": 0, "fair_value": 27.034537, "relative_strength": null, "rate_of_change": -0.06515106168705247, "market_dynamics": -1.125047, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.9579, "high": 25.027531, "low": 24.162112, "close": 24.7689, "volume": 60810}, "trend_line": 27.35384, "activity_lines": {"activity_5": 25.694373, "activity_10": 26.442482, "activity_20": 27.036007, "activity_30": 27.245678}, "trend_signal": 0, "fair_value": 26.976444, "relative_strength": null, "rate_of_change": -0.20741175715621898, "market_dynamics": -1.111154, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.818721, "high": 25.236511, "low": 24.719247, "close": 24.8983, "volume": 19900}, "trend_line": 27.2756, "activity_lines": {"activity_5": 25.278187, "activity_10": 26.088793, "activity_20": 26.788927, "activity_30": 27.087256}, "trend_signal": 0, "fair_value": 26.92449, "relative_strength": null, "rate_of_change": -0.28602931069276183, "market_dynamics": -1.113876, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.462472, "high": 25.514398, "low": 24.460474, "close": 24.5501, "volume": 31797}, "trend_line": 27.185677, "activity_lines": {"activity_5": 24.922453, "activity_10": 25.701191, "activity_20": 26.517999, "activity_30": 26.911417}, "trend_signal": 0, "fair_value": 26.866578, "relative_strength": null, "rate_of_change": -0.3296829400636555, "market_dynamics": -1.124924, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.361082, "high": 25.08724, "low": 22.07319, "close": 22.5059, "volume": 29505}, "trend_line": 27.073557, "activity_lines": {"activity_5": 24.02322, "activity_10": 25.00122, "activity_20": 26.073832, "activity_30": 26.609496}, "trend_signal": 0, "fair_value": 26.762752, "relative_strength": null, "rate_of_change": -0.41242305644989946, "market_dynamics": -1.188386, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.849369, "high": 23.555341, "low": 21.327133, "close": 22.5805, "volume": 48332}, "trend_line": 26.935137, "activity_lines": {"activity_5": 23.40946, "activity_10": 24.413516, "activity_20": 25.663936, "activity_30": 26.319622}, "trend_signal": 0, "fair_value": 26.665491, "relative_strength": null, "rate_of_change": -0.5112737864477874, "market_dynamics": -1.204983, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.948542, "high": 22.95839, "low": 22.285551, "close": 22.7297, "volume": 95309}, "trend_line": 26.783453, "activity_lines": {"activity_5": 23.032447, "activity_10": 23.949542, "activity_20": 25.299269, "activity_30": 26.048303}, "trend_signal": 0, "fair_value": 26.576041, "relative_strength": null, "rate_of_change": -0.5631454556923156, "market_dynamics": -1.114346, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.500942, "high": 23.804047, "low": 22.162732, "close": 23.6051, "volume": 66992}, "trend_line": 26.656693, "activity_lines": {"activity_5": 23.08318, "activity_10": 23.732309, "activity_20": 25.049359, "activity_30": 25.843248}, "trend_signal": 0, "fair_value": 26.51002, "relative_strength": null, "rate_of_change": -0.47327728803302865, "market_dynamics": -1.071461, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.445979, "high": 24.415848, "low": 23.296768, "close": 24.3872, "volume": 47965}, "trend_line": 26.563133, "activity_lines": {"activity_5": 23.480827, "activity_10": 23.728931, "activity_20": 24.899402, "activity_30": 25.696829}, "trend_signal": 0, "fair_value": 26.463872, "relative_strength": null, "rate_of_change": -0.35098127138276336, "market_dynamics": -0.950479, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.351204, "high": 24.698268, "low": 24.003045, "close": 24.5788, "volume": 34915}, "trend_line": 26.473407, "activity_lines": {"activity_5": 23.9532, "activity_10": 23.80096, "activity_20": 24.786866, "activity_30": 25.568808}, "trend_signal": 0, "fair_value": 26.423764, "relative_strength": null, "rate_of_change": -0.337783950409761, "market_dynamics": -0.843345, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.485161, "high": 25.883056, "low": 25.366489, "close": 25.629, "volume": 22788}, "trend_line": 26.40636, "activity_lines": {"activity_5": 24.637447, "activity_10": 24.09732, "activity_20": 24.786724, "activity_30": 25.51433}, "trend_signal": 0, "fair_value": 26.407206, "relative_strength": null, "rate_of_change": -0.2532616976726958, "market_dynamics": -0.612839, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.345924, "high": 25.534924, "low": 24.5375, "close": 24.5375, "volume": 26485}, "trend_line": 26.328493, "activity_lines": {"activity_5": 24.754627, "activity_10": 24.190802, "activity_20": 24.68977, "activity_30": 25.393758}, "trend_signal": 0, "fair_value": 26.369049, "relative_strength": null, "rate_of_change": -0.29487971837086857, "market_dynamics": -0.395077, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.007762, "high": 25.150208, "low": 24.739084, "close": 24.9439, "volume": 14209}, "trend_line": 26.26482, "activity_lines": {"activity_5": 24.886753, "activity_10": 24.362382, "activity_20": 24.644246, "activity_30": 25.304429}, "trend_signal": 0, "fair_value": 26.340546, "relative_strength": null, "rate_of_change": -0.2418406552931131, "market_dynamics": -0.171156, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.560069, "high": 25.4426, "low": 24.560069, "close": 25.4426, "volume": 13173}, "trend_line": 26.14444, "activity_lines": {"activity_5": 25.09586, "activity_10": 24.623805, "activity_20": 24.653699, "activity_30": 25.251383}, "trend_signal": 0, "fair_value": 26.322939, "relative_strength": null, "rate_of_change": -0.4583317151992697, "market_dynamics": 0.084658, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.62439, "high": 26.11181, "low": 25.1501, "close": 25.1501, "volume": 27037}, "trend_line": 26.04242, "activity_lines": {"activity_5": 25.137107, "activity_10": 24.81582, "activity_20": 24.646577, "activity_30": 25.187232}, "trend_signal": 0, "fair_value": 26.300385, "relative_strength": -8.643157, "rate_of_change": -0.3902168109165832, "market_dynamics": 0.211559, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.340956, "high": 25.53493, "low": 25.03756, "close": 25.1246, "volume": 23018}, "trend_line": 25.910087, "activity_lines": {"activity_5": 25.131767, "activity_10": 24.955122, "activity_20": 24.650286, "activity_30": 25.128018}, "trend_signal": 0, "fair_value": 26.2782, "relative_strength": -8.473778, "rate_of_change": -0.5081440204097744, "market_dynamics": 0.371705, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.06741, "high": 26.062148, "low": 24.948041, "close": 25.9011, "volume": 33067}, "trend_line": 25.7961, "activity_lines": {"activity_5": 25.418887, "activity_10": 25.189349, "activity_20": 24.741133, "activity_30": 25.127438}, "trend_signal": 0, "fair_value": 26.271217, "relative_strength": -8.661892, "rate_of_change": -0.4399329110705094, "market_dynamics": 0.518394, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.852967, "high": 26.73848, "low": 25.833172, "close": 26.697, "volume": 15438}, "trend_line": 25.72089, "activity_lines": {"activity_5": 25.8804, "activity_10": 25.510624, "activity_20": 24.915616, "activity_30": 25.185561}, "trend_signal": 0, "fair_value": 26.278958, "relative_strength": -7.347296, "rate_of_change": -0.2915557002802689, "market_dynamics": 0.600236, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.489796, "high": 26.987064, "low": 26.121744, "close": 26.5835, "volume": 69521}, "trend_line": 25.659893, "activity_lines": {"activity_5": 26.187207, "activity_10": 25.755045, "activity_20": 25.083332, "activity_30": 25.241213}, "trend_signal": 0, "fair_value": 26.284396, "relative_strength": -7.330171, "rate_of_change": -0.2371496476210598, "market_dynamics": 0.781732, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.589356, "high": 26.658988, "low": 25.932829, "close": 26.3731, "volume": 24374}, "trend_line": 25.633073, "activity_lines": {"activity_5": 26.34782, "activity_10": 25.92128, "activity_20": 25.231177, "activity_30": 25.287226}, "trend_signal": 0, "fair_value": 26.285953, "relative_strength": -8.395758, "rate_of_change": -0.10452109055949972, "market_dynamics": 0.849288, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.499815, "high": 26.936903, "low": 26.33071, "close": 26.6539, "volume": 14069}, "trend_line": 25.617257, "activity_lines": {"activity_5": 26.5205, "activity_10": 26.105945, "activity_20": 25.405965, "activity_30": 25.353086}, "trend_signal": 0, "fair_value": 26.292297, "relative_strength": -8.458431, "rate_of_change": -0.06170153691678301, "market_dynamics": 0.862085, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.591016, "high": 26.591016, "low": 25.326008, "close": 25.5166, "volume": 41472}, "trend_line": 25.560813, "activity_lines": {"activity_5": 26.212127, "activity_10": 26.065195, "activity_20": 25.466399, "activity_30": 25.346592}, "trend_signal": 0, "fair_value": 26.279149, "relative_strength": -9.879086, "rate_of_change": -0.22033584626175648, "market_dynamics": 0.863115, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.733926, "high": 26.221247, "low": 25.733926, "close": 26.1734, "volume": 25616}, "trend_line": 25.549423, "activity_lines": {"activity_5": 26.14832, "activity_10": 26.12606, "activity_20": 25.585825, "activity_30": 25.386114}, "trend_signal": 0, "fair_value": 26.277387, "relative_strength": -9.490306, "rate_of_change": -0.044560397981076263, "market_dynamics": 0.721771, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.231222, "high": 27.548154, "low": 26.101906, "close": 27.067, "volume": 124285}, "trend_line": 25.524597, "activity_lines": {"activity_5": 26.417287, "activity_10": 26.327044, "activity_20": 25.784284, "activity_30": 25.484022}, "trend_signal": 0, "fair_value": 26.290331, "relative_strength": -7.06316, "rate_of_change": -0.09716853488237642, "market_dynamics": 0.881753, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.13638, "high": 28.0018, "low": 26.862928, "close": 28.0018, "volume": 58797}, "trend_line": 25.526837, "activity_lines": {"activity_5": 26.96562, "activity_10": 26.668456, "activity_20": 26.059787, "activity_30": 25.643842}, "trend_signal": 1, "fair_value": 26.317935, "relative_strength": -3.900247, "rate_of_change": 0.008775848645134197, "market_dynamics": 1.037314, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.962011, "high": 28.578747, "low": 27.793005, "close": 28.0018, "volume": 102826}, "trend_line": 25.530443, "activity_lines": {"activity_5": 27.405373, "activity_10": 26.95802, "activity_20": 26.309118, "activity_30": 25.803517}, "trend_signal": 1, "fair_value": 26.344663, "relative_strength": -3.634564, "rate_of_change": 0.014126309499298053, "market_dynamics": 1.272037, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.464668, "high": 28.252499, "low": 27.464668, "close": 28.1956, "volume": 55654}, "trend_line": 25.55208, "activity_lines": {"activity_5": 27.819867, "activity_10": 27.230507, "activity_20": 26.551091, "activity_30": 25.975462}, "trend_signal": 1, "fair_value": 26.373584, "relative_strength": -3.092961, "rate_of_change": 0.08474980242214501, "market_dynamics": 1.46206, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.071437, "high": 28.502854, "low": 27.862642, "close": 28.1541, "volume": 272159}, "trend_line": 25.572347, "activity_lines": {"activity_5": 28.041927, "activity_10": 27.453731, "activity_20": 26.763083, "activity_30": 26.143334}, "trend_signal": 1, "fair_value": 26.400977, "relative_strength": -4.514718, "rate_of_change": 0.07931643920964743, "market_dynamics": 1.478645, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.265434, "high": 28.907039, "low": 27.912302, "close": 28.423, "volume": 178311}, "trend_line": 25.632493, "activity_lines": {"activity_5": 28.221573, "activity_10": 27.699353, "activity_20": 26.979023, "activity_30": 26.327248}, "trend_signal": 1, "fair_value": 26.431614, "relative_strength": -4.54377, "rate_of_change": 0.235199373761038, "market_dynamics": 1.508015, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.409698, "high": 28.757857, "low": 27.961271, "close": 28.3149, "volume": 350058}, "trend_line": 25.695823, "activity_lines": {"activity_5": 28.274787, "activity_10": 27.891875, "activity_20": 27.16545, "activity_30": 26.500306}, "trend_signal": 1, "fair_value": 26.459722, "relative_strength": -4.400751, "rate_of_change": 0.247069217964872, "market_dynamics": 1.461659, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.180847, "high": 28.887109, "low": 28.155978, "close": 28.6809, "volume": 34554}, "trend_line": 25.805663, "activity_lines": {"activity_5": 28.429127, "activity_10": 28.115636, "activity_20": 27.368943, "activity_30": 26.692892}, "trend_signal": 1, "fair_value": 26.492387, "relative_strength": -4.020822, "rate_of_change": 0.42746247123510456, "market_dynamics": 1.370266, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.79765, "high": 28.79765, "low": 27.3327, "close": 27.3327, "volume": 40113}, "trend_line": 25.891123, "activity_lines": {"activity_5": 28.088793, "activity_10": 28.057416, "activity_20": 27.429503, "activity_30": 26.79141}, "trend_signal": 1, "fair_value": 26.504565, "relative_strength": -6.031443, "rate_of_change": 0.3311676200685144, "market_dynamics": 1.039681, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.832752, "high": 28.539016, "low": 27.78401, "close": 28.0505, "volume": 29178}, "trend_line": 25.996197, "activity_lines": {"activity_5": 28.045253, "activity_10": 28.096685, "activity_20": 27.545114, "activity_30": 26.930725}, "trend_signal": 1, "fair_value": 26.52665, "relative_strength": -4.982909, "rate_of_change": 0.4058302144715713, "market_dynamics": 0.763781, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.413986, "high": 29.205499, "low": 28.170971, "close": 29.0351, "volume": 42941}, "trend_line": 26.145697, "activity_lines": {"activity_5": 28.33682, "activity_10": 28.280844, "activity_20": 27.739704, "activity_30": 27.126783}, "trend_signal": 1, "fair_value": 26.56198, "relative_strength": -3.343756, "rate_of_change": 0.5750841171114365, "market_dynamics": 0.625536, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.265179, "high": 29.265179, "low": 28.091388, "close": 28.2215, "volume": 52463}, "trend_line": 26.336217, "activity_lines": {"activity_5": 28.31638, "activity_10": 28.281291, "activity_20": 27.8397, "activity_30": 27.260706}, "trend_signal": 1, "fair_value": 26.585029, "relative_strength": -6.462505, "rate_of_change": 0.728685871330961, "market_dynamics": 0.41366, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.880327, "high": 28.578832, "low": 27.880327, "close": 28.3391, "volume": 27876}, "trend_line": 26.52817, "activity_lines": {"activity_5": 28.341367, "activity_10": 28.299125, "activity_20": 27.936271, "activity_30": 27.389924}, "trend_signal": 1, "fair_value": 26.609058, "relative_strength": -4.23208, "rate_of_change": 0.7288556287336106, "market_dynamics": 0.433899, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.489218, "high": 28.852893, "low": 27.603903, "close": 28.1147, "volume": 191027}, "trend_line": 26.70767, "activity_lines": {"activity_5": 28.31434, "activity_10": 28.270027, "activity_20": 27.996164, "activity_30": 27.492281}, "trend_signal": 1, "fair_value": 26.629404, "relative_strength": -4.839716, "rate_of_change": 0.6766392103186947, "market_dynamics": 0.363552, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.111279, "high": 28.190858, "low": 27.160111, "close": 27.786, "volume": 102223}, "trend_line": 26.847033, "activity_lines": {"activity_5": 28.125613, "activity_10": 28.182636, "activity_20": 28.01421, "activity_30": 27.561851}, "trend_signal": 1, "fair_value": 26.644825, "relative_strength": -3.804812, "rate_of_change": 0.5218089035846237, "market_dynamics": 0.003963, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.97197, "high": 29.245232, "low": 27.917259, "close": 29.1756, "volume": 70660}, "trend_line": 27.006647, "activity_lines": {"activity_5": 28.41772, "activity_10": 28.354593, "activity_20": 28.159414, "activity_30": 27.712081}, "trend_signal": 1, "fair_value": 26.678125, "relative_strength": -2.313375, "rate_of_change": 0.594531246711699, "market_dynamics": -0.050887, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.787632, "high": 29.503842, "low": 28.787632, "close": 29.285, "volume": 107253}, "trend_line": 27.16352, "activity_lines": {"activity_5": 28.736927, "activity_10": 28.532756, "activity_20": 28.302694, "activity_30": 27.859071}, "trend_signal": 1, "fair_value": 26.711981, "relative_strength": -2.038755, "rate_of_change": 0.5808681099878759, "market_dynamics": -0.070957, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.474058, "high": 30.309637, "low": 29.285058, "close": 29.8253, "volume": 32192}, "trend_line": 27.303397, "activity_lines": {"activity_5": 29.165333, "activity_10": 28.791518, "activity_20": 28.483564, "activity_30": 28.030799}, "trend_signal": 1, "fair_value": 26.751895, "relative_strength": 0.514307, "rate_of_change": 0.5149443076596922, "market_dynamics": -0.026304, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.891838, "high": 29.921681, "low": 29.456144, "close": 29.8424, "volume": 45096}, "trend_line": 27.480227, "activity_lines": {"activity_5": 29.50036, "activity_10": 29.032582, "activity_20": 28.650961, "activity_30": 28.194606}, "trend_signal": 1, "fair_value": 26.791015, "relative_strength": 0.568685, "rate_of_change": 0.6476483493976919, "market_dynamics": 0.213417, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.921721, "high": 30.23009, "low": 29.910182, "close": 30.0013, "volume": 41790}, "trend_line": 27.648807, "activity_lines": {"activity_5": 29.773173, "activity_10": 29.256905, "activity_20": 28.812893, "activity_30": 28.357255}, "trend_signal": 1, "fair_value": 26.831144, "relative_strength": -0.202057, "rate_of_change": 0.6134592701872592, "market_dynamics": 0.353564, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.98, "high": 30.01, "low": 29.42, "close": 29.5748, "volume": 25035}, "trend_line": 27.786547, "activity_lines": {"activity_5": 29.756133, "activity_10": 29.368215, "activity_20": 28.915977, "activity_30": 28.481513}, "trend_signal": 1, "fair_value": 26.865016, "relative_strength": -0.451315, "rate_of_change": 0.4981770099519929, "market_dynamics": 0.358046, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.95, "high": 30.61, "low": 29.95, "close": 30.53, "volume": 50173}, "trend_line": 27.965877, "activity_lines": {"activity_5": 30.03088, "activity_10": 29.643384, "activity_20": 29.098091, "activity_30": 28.65851}, "trend_signal": 1, "fair_value": 26.909711, "relative_strength": 1.249669, "rate_of_change": 0.6453842573530285, "market_dynamics": 0.506188, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.35, "high": 30.9409, "low": 30.339, "close": 30.65, "volume": 50171}, "trend_line": 28.150057, "activity_lines": {"activity_5": 30.262627, "activity_10": 29.898398, "activity_20": 29.279594, "activity_30": 28.831679}, "trend_signal": 1, "fair_value": 26.954775, "relative_strength": 2.127122, "rate_of_change": 0.6585883217608421, "market_dynamics": 0.734037, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.3995, "high": 31.24, "low": 30.27, "close": 30.53, "volume": 82214}, "trend_line": 28.304353, "activity_lines": {"activity_5": 30.399393, "activity_10": 30.089578, "activity_20": 29.437059, "activity_30": 28.985224}, "trend_signal": 1, "fair_value": 26.997337, "relative_strength": 2.185096, "rate_of_change": 0.548119671658209, "market_dynamics": 0.952596, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.7, "high": 30.77, "low": 30.11, "close": 30.15, "volume": 55205}, "trend_line": 28.419453, "activity_lines": {"activity_5": 30.363653, "activity_10": 30.167753, "activity_20": 29.547216, "activity_30": 29.104298}, "trend_signal": 1, "fair_value": 27.034427, "relative_strength": 0.661906, "rate_of_change": 0.40665123134947395, "market_dynamics": 1.059617, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.35, "high": 31.05, "low": 30.0, "close": 31.0, "volume": 36261}, "trend_line": 28.56667, "activity_lines": {"activity_5": 30.601333, "activity_10": 30.357491, "activity_20": 29.728822, "activity_30": 29.270785}, "trend_signal": 1, "fair_value": 27.080538, "relative_strength": 3.771344, "rate_of_change": 0.5180148963458153, "market_dynamics": 1.144618, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.08, "high": 31.36, "low": 30.48, "close": 30.9132, "volume": 24393}, "trend_line": 28.718007, "activity_lines": {"activity_5": 30.715067, "activity_10": 30.498276, "activity_20": 29.88989, "activity_30": 29.422174}, "trend_signal": 1, "fair_value": 27.124592, "relative_strength": 4.844143, "rate_of_change": 0.5297677328159062, "market_dynamics": 1.082049, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.81, "high": 31.2599, "low": 30.75, "close": 31.05, "volume": 74641}, "trend_line": 28.864543, "activity_lines": {"activity_5": 30.848853, "activity_10": 30.634331, "activity_20": 30.051613, "activity_30": 29.572625}, "trend_signal": 1, "fair_value": 27.169199, "relative_strength": 4.128116, "rate_of_change": 0.5102582501633944, "market_dynamics": 1.098867, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.42, "high": 31.2202, "low": 30.386, "close": 30.7852, "volume": 23587}, "trend_line": 29.040163, "activity_lines": {"activity_5": 30.867707, "activity_10": 30.699973, "activity_20": 30.176836, "activity_30": 29.696538}, "trend_signal": 1, "fair_value": 27.209828, "relative_strength": 3.762406, "rate_of_change": 0.6084281327440332, "market_dynamics": 1.18059, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.43, "high": 31.19, "low": 29.47, "close": 29.51, "volume": 28231}, "trend_line": 29.151383, "activity_lines": {"activity_5": 30.44448, "activity_10": 30.516618, "activity_20": 30.16417, "activity_30": 29.726851}, "trend_signal": 1, "fair_value": 27.235386, "relative_strength": 1.509473, "rate_of_change": 0.38298683103121506, "market_dynamics": 0.582198, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.11, "high": 30.135, "low": 28.85, "close": 29.2181, "volume": 34103}, "trend_line": 29.223087, "activity_lines": {"activity_5": 29.96662, "activity_10": 30.289124, "activity_20": 30.116755, "activity_30": 29.731155}, "trend_signal": 1, "fair_value": 27.257174, "relative_strength": 2.055098, "rate_of_change": 0.24597117742235572, "market_dynamics": -0.009038, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.77, "high": 29.95, "low": 29.03, "close": 29.04, "volume": 27214}, "trend_line": 29.257693, "activity_lines": {"activity_5": 29.548187, "activity_10": 30.035733, "activity_20": 30.051507, "activity_30": 29.719343}, "trend_signal": 1, "fair_value": 27.276552, "relative_strength": 3.286999, "rate_of_change": 0.11842006972090299, "market_dynamics": -0.725113, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.5, "high": 30.15, "low": 29.11, "close": 29.1532, "volume": 42016}, "trend_line": 29.296073, "activity_lines": {"activity_5": 29.292367, "activity_10": 29.830015, "activity_20": 29.993141, "activity_30": 29.712601}, "trend_signal": 0, "fair_value": 27.296731, "relative_strength": 5.99691, "rate_of_change": 0.13117917396973194, "market_dynamics": -1.24096, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.16, "high": 30.45, "low": 28.8, "close": 30.34, "volume": 40797}, "trend_line": 29.367553, "activity_lines": {"activity_5": 29.5586, "activity_10": 29.867293, "activity_20": 30.043928, "activity_30": 29.779951}, "trend_signal": 1, "fair_value": 27.329106, "relative_strength": 6.598067, "rate_of_change": 0.243991745924449, "market_dynamics": -1.095929, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.5, "high": 31.52, "low": 30.17, "close": 31.2078, "volume": 287577}, "trend_line": 29.469343, "activity_lines": {"activity_5": 30.14378, "activity_10": 30.065807, "activity_20": 30.166766, "activity_30": 29.898677}, "trend_signal": 1, "fair_value": 27.369935, "relative_strength": 5.686029, "rate_of_change": 0.3466070189777051, "market_dynamics": -0.688954, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.24, "high": 32.7, "low": 31.209, "close": 32.5208, "volume": 42422}, "trend_line": 29.605937, "activity_lines": {"activity_5": 31.05344, "activity_10": 30.483816, "activity_20": 30.398357, "activity_30": 30.095545}, "trend_signal": 1, "fair_value": 27.42359, "relative_strength": 5.275708, "rate_of_change": 0.46351219977996233, "market_dynamics": -0.250495, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.5294, "high": 32.89, "low": 32.29, "close": 32.6864, "volume": 101816}, "trend_line": 29.751653, "activity_lines": {"activity_5": 31.79812, "activity_10": 30.904284, "activity_20": 30.62979, "activity_30": 30.294285}, "trend_signal": 1, "fair_value": 27.477845, "relative_strength": 5.13598, "rate_of_change": 0.49218506409711055, "market_dynamics": 0.219131, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.57, "high": 33.2, "low": 32.19, "close": 33.1799, "volume": 43836}, "trend_line": 29.90162, "activity_lines": {"activity_5": 32.464207, "activity_10": 31.382238, "activity_20": 30.892025, "activity_30": 30.515462}, "trend_signal": 1, "fair_value": 27.53603, "relative_strength": 5.612139, "rate_of_change": 0.5040627490512886, "market_dynamics": 0.557674, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.075, "high": 34.1, "low": 32.96, "close": 33.83, "volume": 63467}, "trend_line": 30.118197, "activity_lines": {"activity_5": 33.078547, "activity_10": 31.939667, "activity_20": 31.200201, "activity_30": 30.768906}, "trend_signal": 1, "fair_value": 27.599605, "relative_strength": 5.120078, "rate_of_change": 0.7242985497106758, "market_dynamics": 0.747241, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.14, "high": 34.15, "low": 33.08, "close": 33.1562, "volume": 62047}, "trend_line": 30.288387, "activity_lines": {"activity_5": 33.23562, "activity_10": 32.319227, "activity_20": 31.425217, "activity_30": 30.964906}, "trend_signal": 1, "fair_value": 27.655171, "relative_strength": 2.75466, "rate_of_change": 0.5650736662622986, "market_dynamics": 0.845878, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.945, "high": 33.85, "low": 32.44, "close": 33.78, "volume": 49710}, "trend_line": 30.44655, "activity_lines": {"activity_5": 33.470733, "activity_10": 32.745911, "activity_20": 31.694619, "activity_30": 31.190171}, "trend_signal": 1, "fair_value": 27.715813, "relative_strength": 3.667777, "rate_of_change": 0.5221902374662549, "market_dynamics": 0.878049, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.26, "high": 34.36, "low": 33.875, "close": 33.9532, "volume": 45523}, "trend_line": 30.637607, "activity_lines": {"activity_5": 33.679633, "activity_10": 33.121142, "activity_20": 31.960491, "activity_30": 31.416407}, "trend_signal": 1, "fair_value": 27.776964, "relative_strength": 2.612437, "rate_of_change": 0.6275160896719028, "market_dynamics": 0.896812, "expectation": {"probability": 53.9763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39c40fbd-d257-43d3-b2e1-b3df2133d4f3/", "share_image": "https://sharemaestro.com/terminal/39c40fbd-d257-43d3-b2e1-b3df2133d4f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}