{"ticker": {"uuid": "39c53b4e-8262-4b5d-ac03-d5ed9fba2749", "symbol": "SARDAEN", "name": "Sarda Energy & Minerals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SARDAEN fell 3.47%, moving from 530.35 to 511.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.02 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 56.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "511.95"}, {"label": "12-Week Change", "value": "-3.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.02"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 572.0, "high": 578.799988, "low": 507.0, "close": 511.950012, "volume": 4084260}, "trend_line": 525.096664, "activity_lines": {"activity_5": 549.140002, "activity_10": 559.369094, "activity_20": 548.363809, "activity_30": 537.278494}, "trend_signal": 1, "fair_value": 383.157224, "relative_strength": 4.022413, "rate_of_change": -0.11128407933207327, "market_dynamics": 0.436986, "expectation": {"probability": 56.878, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.108722, "high": 129.338429, "low": 116.614592, "close": 126.531776, "volume": 3765440}, "trend_line": 107.259888, "activity_lines": {"activity_5": 118.07853, "activity_10": 114.77885, "activity_20": 112.057934, "activity_30": 110.389934}, "trend_signal": 1, "fair_value": 71.295563, "relative_strength": 22.664072, "rate_of_change": 1.2733718810818684, "market_dynamics": 0.383783, "expectation": {"probability": 54.079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.246402, "high": 143.198759, "low": 127.100018, "close": 141.069061, "volume": 5876450}, "trend_line": 108.987695, "activity_lines": {"activity_5": 126.540664, "activity_10": 119.9169, "activity_20": 114.970687, "activity_30": 112.571171}, "trend_signal": 1, "fair_value": 72.087528, "relative_strength": 33.696635, "rate_of_change": 1.6108603432440638, "market_dynamics": 0.988701, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.815189, "high": 143.920186, "low": 132.426729, "close": 133.167923, "volume": 2259490}, "trend_line": 110.362363, "activity_lines": {"activity_5": 130.344471, "activity_10": 123.022549, "activity_20": 116.960265, "activity_30": 114.131186}, "trend_signal": 1, "fair_value": 72.83596, "relative_strength": 26.383521, "rate_of_change": 1.2613056914360834, "market_dynamics": 1.409285, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.405113, "high": 146.756502, "low": 131.650944, "close": 145.051727, "volume": 2465610}, "trend_line": 111.753173, "activity_lines": {"activity_5": 136.724667, "activity_10": 127.926557, "activity_20": 119.945606, "activity_30": 116.369209}, "trend_signal": 1, "fair_value": 73.664511, "relative_strength": 32.808708, "rate_of_change": 1.2602212948267533, "market_dynamics": 1.716063, "expectation": {"probability": 54.4602, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 145.965893, "high": 152.903462, "low": 141.321079, "close": 151.633545, "volume": 2381190}, "trend_line": 113.416742, "activity_lines": {"activity_5": 143.10322, "activity_10": 133.344643, "activity_20": 123.393783, "activity_30": 118.942136}, "trend_signal": 1, "fair_value": 74.531801, "relative_strength": 36.65652, "rate_of_change": 1.4886100817915886, "market_dynamics": 1.767997, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 151.500147, "high": 162.860174, "low": 150.136344, "close": 156.831802, "volume": 2469090}, "trend_line": 115.247658, "activity_lines": {"activity_5": 148.883552, "activity_10": 138.9673, "activity_20": 127.136415, "activity_30": 121.743108}, "trend_signal": 1, "fair_value": 75.435101, "relative_strength": 38.427733, "rate_of_change": 1.614326040153756, "market_dynamics": 1.696088, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 159.065252, "high": 177.105946, "low": 154.761387, "close": 174.299271, "volume": 4328050}, "trend_line": 118.019066, "activity_lines": {"activity_5": 158.466372, "activity_10": 146.90958, "activity_20": 132.323152, "activity_30": 125.552889}, "trend_signal": 1, "fair_value": 76.449273, "relative_strength": 50.760514, "rate_of_change": 2.4047412746556587, "market_dynamics": 1.840087, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 176.300504, "high": 192.507966, "low": 173.43949, "close": 185.585205, "volume": 2501010}, "trend_line": 120.77285, "activity_lines": {"activity_5": 169.595822, "activity_10": 155.747494, "activity_20": 138.27805, "activity_30": 129.911995}, "trend_signal": 1, "fair_value": 77.538661, "relative_strength": 59.26346, "rate_of_change": 2.3333382421447144, "market_dynamics": 1.843398, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.751337, "high": 202.593136, "low": 183.114548, "close": 194.192917, "volume": 4928252}, "trend_line": 123.646543, "activity_lines": {"activity_5": 180.100024, "activity_10": 164.81971, "activity_20": 144.731405, "activity_30": 134.648774}, "trend_signal": 1, "fair_value": 78.662918, "relative_strength": 65.087112, "rate_of_change": 2.3794197122945997, "market_dynamics": 1.930085, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 191.672872, "high": 197.058863, "low": 171.117085, "close": 187.373947, "volume": 3959167}, "trend_line": 126.305784, "activity_lines": {"activity_5": 185.055157, "activity_10": 171.159843, "activity_20": 150.122618, "activity_30": 138.760219}, "trend_signal": 1, "fair_value": 79.725567, "relative_strength": 57.609436, "rate_of_change": 2.150679619081634, "market_dynamics": 1.936371, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187.275118, "high": 198.145962, "low": 182.827951, "close": 196.762405, "volume": 2333465}, "trend_line": 129.18903, "activity_lines": {"activity_5": 190.757083, "activity_10": 177.921423, "activity_20": 155.991395, "activity_30": 143.305808}, "trend_signal": 1, "fair_value": 80.832733, "relative_strength": 63.797424, "rate_of_change": 2.282750566672386, "market_dynamics": 1.781776, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 198.393038, "high": 211.487474, "low": 198.145958, "close": 204.371994, "volume": 3416608}, "trend_line": 132.493933, "activity_lines": {"activity_5": 196.333498, "activity_10": 184.789643, "activity_20": 162.15032, "activity_30": 148.156321}, "trend_signal": 1, "fair_value": 81.973988, "relative_strength": 67.624555, "rate_of_change": 2.5581916668930758, "market_dynamics": 1.752795, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.002626, "high": 244.890623, "low": 202.593134, "close": 238.911652, "volume": 3629873}, "trend_line": 136.970912, "activity_lines": {"activity_5": 211.418284, "activity_10": 196.786839, "activity_20": 171.141243, "activity_30": 155.021981}, "trend_signal": 1, "fair_value": 83.347859, "relative_strength": 90.03527, "rate_of_change": 3.3790067957300356, "market_dynamics": 1.705168, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 240.987005, "high": 252.994348, "low": 219.442965, "close": 238.212799, "volume": 2546044}, "trend_line": 141.224308, "activity_lines": {"activity_5": 222.715023, "activity_10": 206.734358, "activity_20": 179.46717, "activity_30": 161.553715}, "trend_signal": 1, "fair_value": 84.724838, "relative_strength": 81.986537, "rate_of_change": 3.1053279399935727, "market_dynamics": 1.700959, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.107962, "high": 241.097213, "low": 207.876733, "close": 210.363297, "volume": 2212467}, "trend_line": 144.586283, "activity_lines": {"activity_5": 221.793935, "activity_10": 209.924493, "activity_20": 184.518359, "activity_30": 166.014295}, "trend_signal": 1, "fair_value": 85.92267, "relative_strength": 55.350711, "rate_of_change": 2.380592298600607, "market_dynamics": 1.531221, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 213.446638, "high": 218.56895, "low": 208.97082, "close": 213.74501, "volume": 921250}, "trend_line": 148.019639, "activity_lines": {"activity_5": 220.467462, "activity_10": 212.661672, "activity_20": 189.417993, "activity_30": 170.476149}, "trend_signal": 1, "fair_value": 87.154678, "relative_strength": 59.258635, "rate_of_change": 2.374607001965742, "market_dynamics": 1.256408, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.839116, "high": 225.630801, "low": 212.849865, "close": 219.115997, "volume": 883113}, "trend_line": 151.660358, "activity_lines": {"activity_5": 219.799144, "activity_10": 215.340607, "activity_20": 194.333869, "activity_30": 175.06301}, "trend_signal": 1, "fair_value": 88.416315, "relative_strength": 60.7843, "rate_of_change": 2.459618888815146, "market_dynamics": 0.945844, "expectation": {"probability": 56.8219, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 223.741006, "high": 226.774617, "low": 211.357916, "close": 214.789368, "volume": 871342}, "trend_line": 154.883108, "activity_lines": {"activity_5": 216.705683, "activity_10": 216.418034, "activity_20": 198.321418, "activity_30": 179.13585}, "trend_signal": 1, "fair_value": 89.655516, "relative_strength": 54.898584, "rate_of_change": 2.1249784996551244, "market_dynamics": 0.588417, "expectation": {"probability": 59.7672, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 213.645569, "high": 222.398269, "low": 206.981581, "close": 214.242325, "volume": 1215000}, "trend_line": 158.440432, "activity_lines": {"activity_5": 215.038027, "activity_10": 216.865013, "activity_20": 201.769275, "activity_30": 182.965477}, "trend_signal": 1, "fair_value": 90.881019, "relative_strength": 51.198003, "rate_of_change": 2.296779839929345, "market_dynamics": 0.386306, "expectation": {"probability": 59.0754, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 215.833733, "high": 233.538063, "low": 212.551465, "close": 215.435898, "volume": 1331294}, "trend_line": 162.291854, "activity_lines": {"activity_5": 215.36626, "activity_10": 217.164471, "activity_20": 204.844499, "activity_30": 186.642604}, "trend_signal": 1, "fair_value": 92.097064, "relative_strength": 51.063124, "rate_of_change": 2.4308328066159364, "market_dynamics": 0.173013, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 215.286678, "high": 218.22082, "low": 192.111901, "close": 212.999054, "volume": 1313505}, "trend_line": 165.875102, "activity_lines": {"activity_5": 214.544038, "activity_10": 216.510649, "activity_20": 207.217323, "activity_30": 189.914036}, "trend_signal": 1, "fair_value": 93.31011, "relative_strength": 50.606326, "rate_of_change": 2.2079037928792147, "market_dynamics": -0.123942, "expectation": {"probability": 59.3722, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.925097, "high": 222.19933, "low": 192.012453, "close": 214.490982, "volume": 1796475}, "trend_line": 169.414856, "activity_lines": {"activity_5": 214.268856, "activity_10": 215.832875, "activity_20": 209.320487, "activity_30": 193.050544}, "trend_signal": 1, "fair_value": 94.507881, "relative_strength": 47.705044, "rate_of_change": 2.133987534789873, "market_dynamics": -0.319231, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 214.888847, "high": 222.298801, "low": 205.340434, "close": 214.341797, "volume": 1133065}, "trend_line": 172.784926, "activity_lines": {"activity_5": 214.25228, "activity_10": 214.943995, "activity_20": 211.059815, "activity_30": 195.949057}, "trend_signal": 1, "fair_value": 95.705849, "relative_strength": 43.799463, "rate_of_change": 1.9892411324305743, "market_dynamics": -0.495619, "expectation": {"probability": 59.4812, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.689929, "high": 239.70474, "low": 205.688565, "close": 232.046127, "volume": 1680333}, "trend_line": 176.936205, "activity_lines": {"activity_5": 220.166985, "activity_10": 217.720809, "activity_20": 214.098727, "activity_30": 199.77236}, "trend_signal": 1, "fair_value": 97.002097, "relative_strength": 50.659335, "rate_of_change": 2.402570117719637, "market_dynamics": -0.474997, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 232.046133, "high": 246.816311, "low": 225.779986, "close": 233.985657, "volume": 1290692}, "trend_line": 181.038979, "activity_lines": {"activity_5": 225.54128, "activity_10": 220.962385, "activity_20": 216.908097, "activity_30": 203.45297}, "trend_signal": 1, "fair_value": 98.306634, "relative_strength": 48.920829, "rate_of_change": 2.3187871583433197, "market_dynamics": -0.425475, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 232.344517, "high": 246.418464, "low": 228.167078, "close": 243.036743, "volume": 1044337}, "trend_line": 185.482327, "activity_lines": {"activity_5": 232.695953, "activity_10": 225.420116, "activity_20": 220.187323, "activity_30": 207.452825}, "trend_signal": 1, "fair_value": 99.648903, "relative_strength": 48.74044, "rate_of_change": 2.4543598425839477, "market_dynamics": -0.354396, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 253.62951, "high": 262.581133, "low": 244.329757, "close": 248.109329, "volume": 1751708}, "trend_line": 190.062643, "activity_lines": {"activity_5": 239.538976, "activity_10": 230.267559, "activity_20": 223.539152, "activity_30": 211.493277}, "trend_signal": 1, "fair_value": 101.039519, "relative_strength": 44.581266, "rate_of_change": 2.469408311876533, "market_dynamics": -0.169713, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 249.601269, "high": 263.575776, "low": 239.605265, "close": 258.453461, "volume": 1824692}, "trend_line": 194.931267, "activity_lines": {"activity_5": 247.588819, "activity_10": 236.468601, "activity_20": 227.52466, "activity_30": 215.905588}, "trend_signal": 1, "fair_value": 102.497411, "relative_strength": 44.985545, "rate_of_change": 2.561589128274925, "market_dynamics": -0.023611, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 254.823072, "high": 260.591888, "low": 232.742363, "close": 249.153687, "volume": 2390161}, "trend_line": 199.499123, "activity_lines": {"activity_5": 249.597961, "activity_10": 240.184883, "activity_20": 230.277484, "activity_30": 219.403809}, "trend_signal": 1, "fair_value": 103.900705, "relative_strength": 38.372479, "rate_of_change": 2.34331622130174, "market_dynamics": 0.330159, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 249.004493, "high": 254.126825, "low": 242.141568, "close": 251.888901, "volume": 2017191}, "trend_line": 204.006455, "activity_lines": {"activity_5": 251.378336, "activity_10": 243.763724, "activity_20": 233.029086, "activity_30": 222.783794}, "trend_signal": 1, "fair_value": 105.30377, "relative_strength": 35.607051, "rate_of_change": 2.2593242176808923, "market_dynamics": 0.61569, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 250.446705, "high": 255.618755, "low": 244.528689, "close": 249.800186, "volume": 1331298}, "trend_line": 208.115402, "activity_lines": {"activity_5": 251.268923, "activity_10": 246.300018, "activity_20": 235.274549, "activity_30": 225.738229}, "trend_signal": 1, "fair_value": 106.671381, "relative_strength": 32.976767, "rate_of_change": 2.0141259745923237, "market_dynamics": 0.732566, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 250.645618, "high": 261.984361, "low": 242.191316, "close": 246.120087, "volume": 2016730}, "trend_line": 211.617103, "activity_lines": {"activity_5": 249.481914, "activity_10": 247.49809, "activity_20": 236.916966, "activity_30": 228.190144}, "trend_signal": 1, "fair_value": 108.00789, "relative_strength": 28.41995, "rate_of_change": 1.682576573549322, "market_dynamics": 0.732171, "expectation": {"probability": 59.0623, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 248.606645, "high": 260.79082, "low": 241.246418, "close": 254.474945, "volume": 3049000}, "trend_line": 215.660671, "activity_lines": {"activity_5": 250.612475, "activity_10": 249.640153, "activity_20": 239.156283, "activity_30": 230.955166}, "trend_signal": 1, "fair_value": 109.425911, "relative_strength": 32.801371, "rate_of_change": 1.910794516452681, "market_dynamics": 0.654538, "expectation": {"probability": 56.5643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 250.894284, "high": 253.629504, "low": 228.167081, "close": 230.504456, "volume": 1504384}, "trend_line": 218.509095, "activity_lines": {"activity_5": 244.018106, "activity_10": 246.694252, "activity_20": 239.038585, "activity_30": 231.912829}, "trend_signal": 1, "fair_value": 110.694888, "relative_strength": 20.551627, "rate_of_change": 1.3207897326814837, "market_dynamics": 0.142296, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 232.095864, "high": 251.888911, "low": 232.095864, "close": 245.970886, "volume": 3368616}, "trend_line": 221.653673, "activity_lines": {"activity_5": 243.822497, "activity_10": 246.58846, "activity_20": 240.430587, "activity_30": 233.684558}, "trend_signal": 1, "fair_value": 112.038575, "relative_strength": 24.250174, "rate_of_change": 1.439106230337916, "market_dynamics": -0.018995, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 242.091843, "high": 242.688624, "low": 214.142874, "close": 219.464111, "volume": 3254390}, "trend_line": 223.741416, "activity_lines": {"activity_5": 235.18583, "activity_10": 241.44534, "activity_20": 239.128574, "activity_30": 233.543296}, "trend_signal": 1, "fair_value": 113.207984, "relative_strength": 10.314524, "rate_of_change": 0.9418941593627411, "market_dynamics": -0.37739, "expectation": {"probability": 60.7766, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.956057, "high": 229.7585, "low": 208.622695, "close": 227.321671, "volume": 2205925}, "trend_line": 225.50883, "activity_lines": {"activity_5": 231.190754, "activity_10": 238.159461, "activity_20": 238.547667, "activity_30": 233.77428}, "trend_signal": 1, "fair_value": 114.439448, "relative_strength": 11.933065, "rate_of_change": 0.7899360036230407, "market_dynamics": -0.864398, "expectation": {"probability": 57.4972, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 228.61468, "high": 230.454728, "low": 210.860603, "close": 213.098511, "volume": 1977265}, "trend_line": 226.42594, "activity_lines": {"activity_5": 223.707853, "activity_10": 232.665511, "activity_20": 236.573098, "activity_30": 232.973614}, "trend_signal": 0, "fair_value": 115.567616, "relative_strength": 3.414993, "rate_of_change": 0.40668474046005565, "market_dynamics": -0.91837, "expectation": {"probability": 63.991, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.242317, "high": 217.822978, "low": 204.146887, "close": 214.54071, "volume": 1688204}, "trend_line": 227.1042, "activity_lines": {"activity_5": 219.464114, "activity_10": 228.258414, "activity_20": 234.743933, "activity_30": 232.206825}, "trend_signal": 0, "fair_value": 116.712476, "relative_strength": 2.81171, "rate_of_change": 0.299550484365879, "market_dynamics": -1.227995, "expectation": {"probability": 55.6576, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 218.76788, "high": 218.76788, "low": 197.085041, "close": 207.578339, "volume": 1940232}, "trend_line": 227.77768, "activity_lines": {"activity_5": 213.963835, "activity_10": 223.214758, "activity_20": 232.250264, "activity_30": 230.947092}, "trend_signal": 0, "fair_value": 117.812052, "relative_strength": -1.704266, "rate_of_change": 0.2965510985706174, "market_dynamics": -1.319222, "expectation": {"probability": 69.2144, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 208.274573, "high": 210.611949, "low": 179.281247, "close": 198.875366, "volume": 2526438}, "trend_line": 227.848112, "activity_lines": {"activity_5": 208.122067, "activity_10": 217.39439, "activity_20": 228.965158, "activity_30": 229.082427}, "trend_signal": 0, "fair_value": 118.824612, "relative_strength": -4.352082, "rate_of_change": 0.030921379127218485, "market_dynamics": -1.335718, "expectation": {"probability": 67.7051, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.317574, "high": 224.387514, "low": 188.680464, "close": 215.933197, "volume": 7714153}, "trend_line": 228.233485, "activity_lines": {"activity_5": 209.338826, "activity_10": 215.601351, "activity_20": 227.371863, "activity_30": 228.313723}, "trend_signal": 0, "fair_value": 119.946144, "relative_strength": 2.695795, "rate_of_change": 0.1691359198096035, "market_dynamics": -1.178084, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 217.872711, "high": 219.861962, "low": 199.124029, "close": 201.759796, "volume": 1696455}, "trend_line": 226.99509, "activity_lines": {"activity_5": 206.59035, "activity_10": 211.780184, "activity_20": 224.421852, "activity_30": 226.605743}, "trend_signal": 0, "fair_value": 120.967034, "relative_strength": -5.598637, "rate_of_change": -0.5426000483671346, "market_dynamics": -1.177982, "expectation": {"probability": 66.6341, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 201.908974, "high": 222.000405, "low": 201.908974, "close": 218.121384, "volume": 2479475}, "trend_line": 226.325376, "activity_lines": {"activity_5": 210.051651, "activity_10": 211.892307, "activity_20": 223.090002, "activity_30": 226.033246}, "trend_signal": 0, "fair_value": 122.083582, "relative_strength": 0.496365, "rate_of_change": -0.29503457541746786, "market_dynamics": -1.071558, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.508466, "high": 232.245063, "low": 212.352538, "close": 226.177841, "volume": 2621358}, "trend_line": 226.852527, "activity_lines": {"activity_5": 215.959726, "activity_10": 213.694388, "activity_20": 222.591742, "activity_30": 226.023727}, "trend_signal": 0, "fair_value": 123.264115, "relative_strength": 3.42024, "rate_of_change": 0.23291731988551007, "market_dynamics": -0.926145, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.801493, "high": 232.145575, "low": 215.386162, "close": 221.552826, "volume": 1966791}, "trend_line": 227.112788, "activity_lines": {"activity_5": 219.086162, "activity_10": 215.01543, "activity_20": 221.690185, "activity_30": 225.681811}, "trend_signal": 0, "fair_value": 124.385083, "relative_strength": 2.21873, "rate_of_change": 0.11472695651302382, "market_dynamics": -0.926451, "expectation": {"probability": 62.1888, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 223.740997, "high": 240.699376, "low": 221.154987, "close": 230.902298, "volume": 2803676}, "trend_line": 227.505665, "activity_lines": {"activity_5": 223.817259, "activity_10": 217.9984, "activity_20": 221.781357, "activity_30": 225.926295}, "trend_signal": 0, "fair_value": 125.547128, "relative_strength": 4.382125, "rate_of_change": 0.17298761706011842, "market_dynamics": -0.625432, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 232.34452, "high": 282.423925, "low": 229.957409, "close": 266.012604, "volume": 6243930}, "trend_line": 229.213106, "activity_lines": {"activity_5": 239.25385, "activity_10": 227.29996, "activity_20": 225.298307, "activity_30": 228.410614}, "trend_signal": 0, "fair_value": 126.891481, "relative_strength": 18.622794, "rate_of_change": 0.750504828088574, "market_dynamics": -0.090132, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 268.548887, "high": 277.997826, "low": 253.72897, "close": 267.504547, "volume": 4423507}, "trend_line": 230.988513, "activity_lines": {"activity_5": 250.904236, "activity_10": 235.910707, "activity_20": 228.921351, "activity_30": 230.88103}, "trend_signal": 0, "fair_value": 128.275784, "relative_strength": 20.154111, "rate_of_change": 0.774566093092426, "market_dynamics": 0.320257, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 270.040816, "high": 274.51663, "low": 256.613372, "close": 265.714203, "volume": 2477838}, "trend_line": 232.664457, "activity_lines": {"activity_5": 258.665629, "activity_10": 243.232958, "activity_20": 232.2865, "activity_30": 233.121397}, "trend_signal": 0, "fair_value": 129.646211, "relative_strength": 15.918689, "rate_of_change": 0.7255529628869409, "market_dynamics": 0.700173, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 269.493784, "high": 277.30157, "low": 261.387572, "close": 262.680603, "volume": 2212380}, "trend_line": 234.320508, "activity_lines": {"activity_5": 262.780065, "activity_10": 248.946631, "activity_20": 235.296901, "activity_30": 235.057922}, "trend_signal": 1, "fair_value": 131.006447, "relative_strength": 11.018262, "rate_of_change": 0.7117765306112016, "market_dynamics": 0.913386, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 253.728969, "high": 253.728969, "low": 214.242326, "close": 222.746384, "volume": 3721271}, "trend_line": 234.595688, "activity_lines": {"activity_5": 250.841243, "activity_10": 246.23944, "activity_20": 234.442707, "activity_30": 234.311205}, "trend_signal": 0, "fair_value": 132.101813, "relative_strength": -4.716259, "rate_of_change": 0.11743743744359159, "market_dynamics": 0.677303, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 233.736986, "high": 233.78672, "low": 199.919721, "close": 219.563583, "volume": 3558825}, "trend_line": 234.769748, "activity_lines": {"activity_5": 238.385214, "activity_10": 242.829683, "activity_20": 233.396692, "activity_30": 233.341391}, "trend_signal": 0, "fair_value": 133.118373, "relative_strength": -9.578002, "rate_of_change": 0.07419573713562767, "market_dynamics": 0.440654, "expectation": {"probability": 60.7448, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 219.563581, "high": 241.097204, "low": 219.563581, "close": 234.781342, "volume": 2294009}, "trend_line": 234.860922, "activity_lines": {"activity_5": 234.098374, "activity_10": 241.863086, "activity_20": 233.966233, "activity_30": 233.342139}, "trend_signal": 0, "fair_value": 134.230645, "relative_strength": -4.476471, "rate_of_change": 0.03883549766386221, "market_dynamics": 0.253159, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 236.153924, "high": 237.96415, "low": 223.939936, "close": 225.133499, "volume": 1453623}, "trend_line": 234.56585, "activity_lines": {"activity_5": 228.777132, "activity_10": 238.839427, "activity_20": 233.596565, "activity_30": 232.714564}, "trend_signal": 0, "fair_value": 135.267639, "relative_strength": -8.948949, "rate_of_change": -0.12563690778663308, "market_dynamics": 0.040953, "expectation": {"probability": 60.2517, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.785366, "high": 236.720875, "low": 223.293428, "close": 231.330002, "volume": 1650449}, "trend_line": 234.175625, "activity_lines": {"activity_5": 228.226772, "activity_10": 236.961393, "activity_20": 233.916266, "activity_30": 232.505799}, "trend_signal": 0, "fair_value": 136.352957, "relative_strength": -8.774211, "rate_of_change": -0.1663605337264632, "market_dynamics": -0.083392, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.763864, "high": 249.650991, "low": 228.684292, "close": 244.667923, "volume": 2177187}, "trend_line": 234.060912, "activity_lines": {"activity_5": 234.212426, "activity_10": 237.330669, "activity_20": 235.449741, "activity_30": 233.182722}, "trend_signal": 0, "fair_value": 137.517696, "relative_strength": -5.139532, "rate_of_change": -0.04898588399198027, "market_dynamics": -0.061348, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 245.573024, "high": 288.441406, "low": 243.08646, "close": 272.537354, "volume": 10160704}, "trend_line": 234.530375, "activity_lines": {"activity_5": 248.026454, "activity_10": 242.516829, "activity_20": 239.554847, "activity_30": 235.665073}, "trend_signal": 1, "fair_value": 138.86199, "relative_strength": 4.309098, "rate_of_change": 0.2005730029796647, "market_dynamics": 0.225491, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 272.925246, "high": 297.393022, "low": 264.590279, "close": 270.010986, "volume": 4963595}, "trend_line": 235.225618, "activity_lines": {"activity_5": 257.466775, "activity_10": 247.125019, "activity_20": 243.136303, "activity_30": 237.954145}, "trend_signal": 1, "fair_value": 140.155807, "relative_strength": 2.816937, "rate_of_change": 0.29644049304914344, "market_dynamics": 0.489462, "expectation": {"probability": 55.6055, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 267.554256, "high": 282.473646, "low": 251.192677, "close": 273.571747, "volume": 2544921}, "trend_line": 235.94838, "activity_lines": {"activity_5": 265.745373, "activity_10": 252.335048, "activity_20": 246.792736, "activity_30": 240.428088}, "trend_signal": 1, "fair_value": 141.409872, "relative_strength": 2.608641, "rate_of_change": 0.3072633015677692, "market_dynamics": 0.745366, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 277.20215, "high": 280.87229, "low": 255.419827, "close": 258.005859, "volume": 2605612}, "trend_line": 236.221902, "activity_lines": {"activity_5": 265.606125, "activity_10": 254.572051, "activity_20": 248.652449, "activity_30": 241.851152}, "trend_signal": 1, "fair_value": 142.580859, "relative_strength": -2.855963, "rate_of_change": 0.11592450857260136, "market_dynamics": 0.757168, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 256.513906, "high": 289.436011, "low": 243.683248, "close": 275.859375, "volume": 5631718}, "trend_line": 237.213212, "activity_lines": {"activity_5": 269.639659, "activity_10": 260.140143, "activity_20": 251.930923, "activity_30": 244.408408}, "trend_signal": 1, "fair_value": 143.879101, "relative_strength": 5.043773, "rate_of_change": 0.419652027016529, "market_dynamics": 0.641141, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 275.461526, "high": 337.078577, "low": 269.74243, "close": 335.337982, "volume": 20388402}, "trend_line": 239.908646, "activity_lines": {"activity_5": 291.419964, "activity_10": 275.556837, "activity_20": 260.588663, "activity_30": 250.739038}, "trend_signal": 1, "fair_value": 145.584506, "relative_strength": 26.007657, "rate_of_change": 1.136291683449742, "market_dynamics": 0.932572, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 338.471071, "high": 354.832634, "low": 324.19819, "close": 345.333984, "volume": 9922867}, "trend_line": 243.736297, "activity_lines": {"activity_5": 312.345563, "activity_10": 290.685996, "activity_20": 269.562317, "activity_30": 257.540673}, "trend_signal": 1, "fair_value": 147.364251, "relative_strength": 27.542369, "rate_of_change": 1.5954618826034317, "market_dynamics": 1.247666, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 347.124305, "high": 366.917341, "low": 340.261395, "close": 350.769623, "volume": 4168044}, "trend_line": 247.229588, "activity_lines": {"activity_5": 330.061507, "activity_10": 304.793406, "activity_20": 278.447877, "activity_30": 264.446049}, "trend_signal": 1, "fair_value": 149.163856, "relative_strength": 27.071026, "rate_of_change": 1.4332255979092023, "market_dynamics": 1.632163, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 351.168604, "high": 362.889178, "low": 340.445509, "close": 354.959106, "volume": 3280236}, "trend_line": 251.746088, "activity_lines": {"activity_5": 344.027421, "activity_10": 317.378246, "activity_20": 287.139141, "activity_30": 271.39634}, "trend_signal": 1, "fair_value": 150.999256, "relative_strength": 30.056639, "rate_of_change": 1.82684444711366, "market_dynamics": 1.858973, "expectation": {"probability": 54.5816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 356.006476, "high": 391.966245, "low": 347.976641, "close": 381.642151, "volume": 3480427}, "trend_line": 256.890104, "activity_lines": {"activity_5": 360.424133, "activity_10": 332.566747, "activity_20": 297.736379, "activity_30": 279.776731}, "trend_signal": 1, "fair_value": 153.000255, "relative_strength": 35.948981, "rate_of_change": 2.043335028904212, "market_dynamics": 1.78264, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 383.7369, "high": 426.629232, "low": 383.138396, "close": 417.153015, "volume": 3948676}, "trend_line": 263.691921, "activity_lines": {"activity_5": 381.605615, "activity_10": 351.721329, "activity_20": 310.997795, "activity_30": 290.116274}, "trend_signal": 1, "fair_value": 155.243149, "relative_strength": 44.760292, "rate_of_change": 2.6477536090685576, "market_dynamics": 1.722823, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 417.352512, "high": 465.481696, "low": 417.003382, "close": 438.100433, "volume": 4226815}, "trend_line": 271.143912, "activity_lines": {"activity_5": 404.315234, "activity_10": 372.055156, "activity_20": 325.534488, "activity_30": 301.368436}, "trend_signal": 1, "fair_value": 157.613144, "relative_strength": 48.352146, "rate_of_change": 2.8260217346590686, "market_dynamics": 1.738229, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 441.89093, "high": 498.000098, "low": 432.115471, "close": 478.997803, "volume": 7408396}, "trend_line": 280.191227, "activity_lines": {"activity_5": 434.47288, "activity_10": 396.768697, "activity_20": 343.153806, "activity_30": 314.778365}, "trend_signal": 1, "fair_value": 160.196757, "relative_strength": 67.405117, "rate_of_change": 3.3367206858032, "market_dynamics": 1.809627, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 481.29203, "high": 517.002381, "low": 442.838548, "close": 498.249451, "volume": 5628104}, "trend_line": 290.170363, "activity_lines": {"activity_5": 462.499196, "activity_10": 421.247519, "activity_20": 361.590979, "activity_30": 328.846637}, "trend_signal": 1, "fair_value": 162.905699, "relative_strength": 71.852109, "rate_of_change": 3.5615447731345213, "market_dynamics": 1.847977, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 497.750729, "high": 523.685633, "low": 482.888026, "close": 505.331696, "volume": 2099009}, "trend_line": 299.81698, "activity_lines": {"activity_5": 483.333572, "activity_10": 442.645956, "activity_20": 379.580895, "activity_30": 342.728013}, "trend_signal": 1, "fair_value": 165.643229, "relative_strength": 72.41032, "rate_of_change": 3.3244666685687645, "market_dynamics": 1.820407, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 509.720674, "high": 512.463789, "low": 444.235038, "close": 461.24234, "volume": 2214473}, "trend_line": 308.466398, "activity_lines": {"activity_5": 481.225525, "activity_10": 451.855922, "activity_20": 392.02618, "activity_30": 353.142553}, "trend_signal": 1, "fair_value": 168.081387, "relative_strength": 59.694063, "rate_of_change": 2.8848993142416504, "market_dynamics": 1.621023, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 458.848355, "high": 485.232136, "low": 411.118147, "close": 454.309753, "volume": 4140338}, "trend_line": 316.339344, "activity_lines": {"activity_5": 473.867328, "activity_10": 457.516248, "activity_20": 402.660367, "activity_30": 362.551801}, "trend_signal": 1, "fair_value": 170.413906, "relative_strength": 54.617539, "rate_of_change": 2.5522864244033334, "market_dynamics": 1.349481, "expectation": {"probability": 59.107, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 449.870903, "high": 471.167442, "low": 427.526975, "close": 461.24234, "volume": 2474119}, "trend_line": 324.174827, "activity_lines": {"activity_5": 467.739372, "activity_10": 462.455667, "activity_20": 412.909428, "activity_30": 371.900382}, "trend_signal": 1, "fair_value": 172.85537, "relative_strength": 55.990473, "rate_of_change": 2.476923325730868, "market_dynamics": 1.079287, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 456.903219, "high": 468.224809, "low": 420.694119, "close": 427.227722, "volume": 1258534}, "trend_line": 331.030657, "activity_lines": {"activity_5": 451.456907, "activity_10": 459.202015, "activity_20": 418.794673, "activity_30": 378.548956}, "trend_signal": 1, "fair_value": 175.068087, "relative_strength": 46.791684, "rate_of_change": 2.114855759605303, "market_dynamics": 0.65344, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 429.17284, "high": 434.559315, "low": 401.991047, "close": 412.963531, "volume": 1395869}, "trend_line": 337.099365, "activity_lines": {"activity_5": 435.154494, "activity_10": 452.040898, "activity_20": 422.388578, "activity_30": 383.834948}, "trend_signal": 1, "fair_value": 177.215182, "relative_strength": 38.49338, "rate_of_change": 1.8332767288076157, "market_dynamics": 0.263644, "expectation": {"probability": 59.107, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 423.935972, "high": 453.711243, "low": 423.137984, "close": 445.88089, "volume": 2026940}, "trend_line": 343.094974, "activity_lines": {"activity_5": 435.982412, "activity_10": 450.295277, "activity_20": 428.316061, "activity_30": 390.853111}, "trend_signal": 1, "fair_value": 179.578606, "relative_strength": 46.678668, "rate_of_change": 1.778588043320699, "market_dynamics": -0.061438, "expectation": {"probability": 57.6385, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 444.683885, "high": 492.76322, "low": 437.851059, "close": 471.317047, "volume": 2699254}, "trend_line": 349.888724, "activity_lines": {"activity_5": 446.313145, "activity_10": 452.652086, "activity_20": 435.840591, "activity_30": 399.125502}, "trend_signal": 1, "fair_value": 182.120477, "relative_strength": 49.947969, "rate_of_change": 1.980136846889528, "market_dynamics": -0.314047, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 470.519085, "high": 499.69585, "low": 466.130069, "close": 476.952911, "volume": 2729480}, "trend_line": 356.930015, "activity_lines": {"activity_5": 457.38868, "activity_10": 455.42966, "activity_20": 442.943269, "activity_30": 407.323192}, "trend_signal": 1, "fair_value": 184.690258, "relative_strength": 49.558206, "rate_of_change": 2.012437245619839, "market_dynamics": -0.368205, "expectation": {"probability": 58.5187, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 481.441641, "high": 493.311833, "low": 459.845841, "close": 468.424316, "volume": 1624846}, "trend_line": 363.788138, "activity_lines": {"activity_5": 464.573978, "activity_10": 456.693759, "activity_20": 448.265218, "activity_30": 414.516373}, "trend_signal": 1, "fair_value": 187.220794, "relative_strength": 52.373367, "rate_of_change": 1.9214195253374748, "market_dynamics": -0.362475, "expectation": {"probability": 60.96, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 465.88069, "high": 515.705641, "low": 457.900719, "close": 477.102539, "volume": 3522998}, "trend_line": 372.266677, "activity_lines": {"activity_5": 471.905578, "activity_10": 460.077993, "activity_20": 453.411672, "activity_30": 421.826979}, "trend_signal": 1, "fair_value": 189.772929, "relative_strength": 51.832321, "rate_of_change": 2.33062546970677, "market_dynamics": -0.315495, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 479.247166, "high": 503.935194, "low": 472.863165, "close": 479.945404, "volume": 1880442}, "trend_line": 380.946071, "activity_lines": {"activity_5": 475.908866, "activity_10": 464.492368, "activity_20": 457.870574, "activity_30": 428.773994}, "trend_signal": 1, "fair_value": 192.362397, "relative_strength": 49.6681, "rate_of_change": 2.331499039867058, "market_dynamics": -0.390229, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 484.334386, "high": 493.012594, "low": 461.092716, "close": 469.47168, "volume": 1864077}, "trend_line": 388.769082, "activity_lines": {"activity_5": 474.149945, "activity_10": 466.662375, "activity_20": 460.643372, "activity_30": 434.485323}, "trend_signal": 1, "fair_value": 194.837157, "relative_strength": 48.108497, "rate_of_change": 2.0535744021363085, "market_dynamics": -0.49722, "expectation": {"probability": 60.96, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 458.848349, "high": 479.346888, "low": 416.953498, "close": 425.781342, "volume": 2801268}, "trend_line": 395.457344, "activity_lines": {"activity_5": 457.950602, "activity_10": 460.613012, "activity_20": 458.664053, "activity_30": 436.873211}, "trend_signal": 1, "fair_value": 197.040383, "relative_strength": 34.389488, "rate_of_change": 1.7203688023730117, "market_dynamics": -0.563669, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 425.930977, "high": 453.860867, "low": 423.237724, "close": 430.120483, "volume": 1618802}, "trend_line": 402.083693, "activity_lines": {"activity_5": 446.609078, "activity_10": 455.997329, "activity_20": 456.740787, "activity_30": 439.109543}, "trend_signal": 1, "fair_value": 199.279986, "relative_strength": 34.923521, "rate_of_change": 1.6756166247857074, "market_dynamics": -0.764223, "expectation": {"probability": 59.4348, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 424.185366, "high": 473.810801, "low": 399.597087, "close": 472.01532, "volume": 1929845}, "trend_line": 409.661939, "activity_lines": {"activity_5": 451.786088, "activity_10": 458.946294, "activity_20": 458.449595, "activity_30": 443.621261}, "trend_signal": 1, "fair_value": 201.711458, "relative_strength": 43.678055, "rate_of_change": 1.8847434332533441, "market_dynamics": -0.742085, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 468.125048, "high": 479.795792, "low": 442.83854, "close": 465.082703, "volume": 2121204}, "trend_line": 416.080118, "activity_lines": {"activity_5": 454.991374, "activity_10": 459.561113, "activity_20": 459.067804, "activity_30": 447.196794}, "trend_signal": 1, "fair_value": 204.147916, "relative_strength": 39.40395, "rate_of_change": 1.5667013185718504, "market_dynamics": -0.685636, "expectation": {"probability": 61.891, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 488.773236, "high": 489.770732, "low": 426.529474, "close": 456.903229, "volume": 3308432}, "trend_line": 422.309859, "activity_lines": {"activity_5": 456.461015, "activity_10": 458.339632, "activity_20": 458.67878, "activity_30": 449.830543}, "trend_signal": 1, "fair_value": 206.566192, "relative_strength": 38.90589, "rate_of_change": 1.4972455376971388, "market_dynamics": -0.600322, "expectation": {"probability": 61.9904, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 456.90323, "high": 499.546194, "low": 442.289913, "close": 488.424133, "volume": 3748925}, "trend_line": 429.471605, "activity_lines": {"activity_5": 469.275521, "activity_10": 463.111294, "activity_20": 461.202209, "activity_30": 454.09598}, "trend_signal": 1, "fair_value": 209.189454, "relative_strength": 47.025259, "rate_of_change": 1.6958510078259843, "market_dynamics": -0.233158, "expectation": {"probability": 60.2852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 488.424126, "high": 488.424126, "low": 440.494426, "close": 452.41449, "volume": 2065434}, "trend_line": 435.951893, "activity_lines": {"activity_5": 465.910626, "activity_10": 461.127181, "activity_20": 460.251262, "activity_30": 455.576166}, "trend_signal": 1, "fair_value": 211.514766, "relative_strength": 38.337462, "rate_of_change": 1.5088978932611792, "market_dynamics": -0.324562, "expectation": {"probability": 61.891, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 458.200004, "high": 485.281998, "low": 435.905952, "close": 469.870667, "volume": 2722659}, "trend_line": 442.418936, "activity_lines": {"activity_5": 466.87819, "activity_10": 462.608005, "activity_20": 461.181069, "activity_30": 457.764474}, "trend_signal": 1, "fair_value": 213.848185, "relative_strength": 38.85312, "rate_of_change": 1.4834304206129436, "market_dynamics": -0.331488, "expectation": {"probability": 59.2829, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 471.815802, "high": 548.124292, "low": 471.815802, "close": 539.695435, "volume": 14354398}, "trend_line": 449.230851, "activity_lines": {"activity_5": 491.263654, "activity_10": 476.915731, "activity_20": 468.929716, "activity_30": 464.040377}, "trend_signal": 1, "fair_value": 216.624759, "relative_strength": 57.550886, "rate_of_change": 1.539697884902467, "market_dynamics": 0.015725, "expectation": {"probability": 57.2462, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 543.735267, "high": 562.039403, "low": 524.932484, "close": 544.184143, "volume": 8054422}, "trend_line": 455.85919, "activity_lines": {"activity_5": 512.171171, "activity_10": 490.953221, "activity_20": 476.732272, "activity_30": 470.166396}, "trend_signal": 1, "fair_value": 219.391322, "relative_strength": 49.82684, "rate_of_change": 1.4754861526640877, "market_dynamics": 0.160907, "expectation": {"probability": 57.3325, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 548.423512, "high": 554.508277, "low": 462.738588, "close": 512.613464, "volume": 7120851}, "trend_line": 461.253985, "activity_lines": {"activity_5": 516.736401, "activity_10": 497.892179, "activity_20": 481.100124, "activity_30": 473.827962}, "trend_signal": 1, "fair_value": 221.96297, "relative_strength": 37.944901, "rate_of_change": 1.1834345162592834, "market_dynamics": 0.503647, "expectation": {"probability": 61.2653, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 514.708147, "high": 542.787684, "low": 486.329367, "close": 494.50885, "volume": 3343263}, "trend_line": 465.905643, "activity_lines": {"activity_5": 513.654138, "activity_10": 499.960623, "activity_20": 483.499103, "activity_30": 475.973437}, "trend_signal": 1, "fair_value": 224.410945, "relative_strength": 34.694275, "rate_of_change": 1.0084808264583336, "market_dynamics": 0.621, "expectation": {"probability": 60.4261, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 395.607079, "high": 482.788259, "low": 395.607079, "close": 466.479187, "volume": 21609708}, "trend_line": 468.733544, "activity_lines": {"activity_5": 498.422363, "activity_10": 495.762067, "activity_20": 482.908204, "activity_30": 476.01044}, "trend_signal": 1, "fair_value": 226.608725, "relative_strength": 25.912393, "rate_of_change": 0.6069686088777416, "market_dynamics": 0.411406, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 476.30455, "high": 503.236954, "low": 470.818313, "close": 477.900543, "volume": 8652071}, "trend_line": 470.758462, "activity_lines": {"activity_5": 487.223806, "activity_10": 493.740779, "activity_20": 483.150217, "activity_30": 476.601859}, "trend_signal": 1, "fair_value": 228.847293, "relative_strength": 22.011562, "rate_of_change": 0.4319976724345578, "market_dynamics": 0.129538, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 478.798274, "high": 522.937509, "low": 465.032852, "close": 476.055176, "volume": 5365693}, "trend_line": 472.02362, "activity_lines": {"activity_5": 479.529785, "activity_10": 491.150917, "activity_20": 483.064005, "activity_30": 476.943583}, "trend_signal": 1, "fair_value": 231.139922, "relative_strength": 19.264034, "rate_of_change": 0.26874886000455694, "market_dynamics": -0.08661, "expectation": {"probability": 60.402, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 469.820822, "high": 495.356737, "low": 438.449543, "close": 441.691406, "volume": 2913975}, "trend_line": 470.780073, "activity_lines": {"activity_5": 464.923106, "activity_10": 481.96488, "activity_20": 479.682492, "activity_30": 474.986666}, "trend_signal": 0, "fair_value": 233.231888, "relative_strength": 8.46593, "rate_of_change": -0.26345016378629066, "market_dynamics": -0.378654, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 432.514463, "high": 449.272387, "low": 400.494828, "close": 420.345001, "volume": 4612366}, "trend_line": 468.183258, "activity_lines": {"activity_5": 447.929095, "activity_10": 469.747365, "activity_20": 474.435899, "activity_30": 471.73279}, "trend_signal": 0, "fair_value": 235.318216, "relative_strength": 4.036656, "rate_of_change": -0.5515983256156197, "market_dynamics": -0.745756, "expectation": {"probability": 62.098, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 438.299931, "high": 457.850874, "low": 430.419715, "close": 453.611511, "volume": 3339469}, "trend_line": 466.459252, "activity_lines": {"activity_5": 446.968178, "activity_10": 464.161387, "activity_20": 472.586494, "activity_30": 470.792677}, "trend_signal": 0, "fair_value": 237.566731, "relative_strength": 6.959667, "rate_of_change": -0.3682331588200514, "market_dynamics": -1.004138, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 453.611513, "high": 481.790789, "low": 453.312276, "close": 468.224823, "volume": 2603408}, "trend_line": 466.692001, "activity_lines": {"activity_5": 451.73621, "activity_10": 461.527997, "activity_20": 472.240695, "activity_30": 470.906585}, "trend_signal": 0, "fair_value": 240.007525, "relative_strength": 10.220698, "rate_of_change": 0.04989696291842712, "market_dynamics": -1.173594, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 448.873398, "high": 450.31978, "low": 427.028231, "close": 436.005707, "volume": 5554494}, "trend_line": 466.081866, "activity_lines": {"activity_5": 446.409585, "activity_10": 454.336051, "activity_20": 468.882222, "activity_30": 468.926824}, "trend_signal": 0, "fair_value": 242.244225, "relative_strength": 2.172588, "rate_of_change": -0.13073611690207948, "market_dynamics": -1.205661, "expectation": {"probability": 62.8668, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 431.915953, "high": 452.863381, "low": 430.020716, "close": 434.858582, "volume": 1572806}, "trend_line": 465.202408, "activity_lines": {"activity_5": 443.370549, "activity_10": 448.902417, "activity_20": 465.57386, "activity_30": 466.912419}, "trend_signal": 0, "fair_value": 244.471292, "relative_strength": -0.013006, "rate_of_change": -0.18869174369465805, "market_dynamics": -1.176452, "expectation": {"probability": 66.5929, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 437.651547, "high": 458.848343, "low": 435.157806, "close": 447.826019, "volume": 2257583}, "trend_line": 465.889018, "activity_lines": {"activity_5": 445.109513, "activity_10": 447.240224, "activity_20": 463.457267, "activity_30": 465.791362}, "trend_signal": 0, "fair_value": 246.851611, "relative_strength": 3.227774, "rate_of_change": 0.14759381898986865, "market_dynamics": -1.16961, "expectation": {"probability": 58.3473, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 446.97816, "high": 458.349596, "low": 426.878599, "close": 430.270081, "volume": 1650917}, "trend_line": 466.465903, "activity_lines": {"activity_5": 439.164431, "activity_10": 443.234822, "activity_20": 459.584368, "activity_30": 463.493366}, "trend_signal": 0, "fair_value": 249.102985, "relative_strength": -3.175774, "rate_of_change": 0.12382455428472973, "market_dynamics": -1.274681, "expectation": {"probability": 66.4714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 428.923477, "high": 450.868382, "low": 419.696635, "close": 449.471893, "volume": 1945031}, "trend_line": 466.585603, "activity_lines": {"activity_5": 441.176048, "activity_10": 443.379005, "activity_20": 457.739, "activity_30": 462.396978}, "trend_signal": 0, "fair_value": 251.465822, "relative_strength": -1.770575, "rate_of_change": 0.025661039580842884, "market_dynamics": -1.259967, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 449.122771, "high": 452.46439, "low": 427.676593, "close": 431.417206, "volume": 1017956}, "trend_line": 465.255608, "activity_lines": {"activity_5": 438.419631, "activity_10": 440.757403, "activity_20": 454.248476, "activity_30": 460.128049}, "trend_signal": 0, "fair_value": 253.675453, "relative_strength": -5.760784, "rate_of_change": -0.2850484437257694, "market_dynamics": -1.295497, "expectation": {"probability": 65.189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 432.015703, "high": 465.830837, "low": 419.945981, "close": 451.56665, "volume": 3894224}, "trend_line": 464.409399, "activity_lines": {"activity_5": 442.685596, "activity_10": 442.610935, "activity_20": 452.798307, "activity_30": 459.244891}, "trend_signal": 0, "fair_value": 256.018808, "relative_strength": -0.863371, "rate_of_change": -0.18188045140124084, "market_dynamics": -1.189734, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 452.065398, "high": 456.105246, "low": 435.905951, "close": 441.89093, "volume": 1195208}, "trend_line": 463.524953, "activity_lines": {"activity_5": 442.612449, "activity_10": 442.525695, "activity_20": 450.602154, "activity_30": 457.792086}, "trend_signal": 0, "fair_value": 258.264663, "relative_strength": -2.97191, "rate_of_change": -0.19044532731346062, "market_dynamics": -1.06288, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 441.890902, "high": 459.297235, "low": 432.464572, "close": 434.958313, "volume": 1203866}, "trend_line": 462.120146, "activity_lines": {"activity_5": 440.624103, "activity_10": 440.788236, "activity_20": 447.795863, "activity_30": 455.949077}, "trend_signal": 0, "fair_value": 260.448562, "relative_strength": -4.642041, "rate_of_change": -0.30307041528355544, "market_dynamics": -1.017533, "expectation": {"probability": 63.3357, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 437.801178, "high": 453.860862, "low": 428.225206, "close": 438.200165, "volume": 1045913}, "trend_line": 460.728638, "activity_lines": {"activity_5": 439.403825, "activity_10": 439.979353, "activity_20": 445.46457, "activity_30": 454.405852}, "trend_signal": 0, "fair_value": 262.703194, "relative_strength": -3.61583, "rate_of_change": -0.3011139012320808, "market_dynamics": -0.859152, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 525.830264, "high": 606.228424, "low": 496.254471, "close": 533.610718, "volume": 61049727}, "trend_line": 462.866606, "activity_lines": {"activity_5": 470.738513, "activity_10": 457.063746, "activity_20": 452.703307, "activity_30": 459.107922}, "trend_signal": 0, "fair_value": 265.572853, "relative_strength": 17.056493, "rate_of_change": 0.4640406138591282, "market_dynamics": -0.274888, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 538.548344, "high": 574.557964, "low": 536.503427, "close": 552.762695, "volume": 5486689}, "trend_line": 467.099317, "activity_lines": {"activity_5": 501.644293, "activity_10": 475.855681, "activity_20": 461.816391, "activity_30": 464.90767}, "trend_signal": 0, "fair_value": 268.558154, "relative_strength": 18.866161, "rate_of_change": 0.9144559026580533, "market_dynamics": 0.272599, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 560.592994, "high": 617.450267, "low": 558.198978, "close": 596.799988, "volume": 9312505}, "trend_line": 472.655301, "activity_lines": {"activity_5": 540.482768, "activity_10": 500.510684, "activity_20": 474.932316, "activity_30": 473.275455}, "trend_signal": 1, "fair_value": 271.819536, "relative_strength": 25.811289, "rate_of_change": 1.1894652374325831, "market_dynamics": 0.907193, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 604.700012, "high": 606.599976, "low": 581.5, "close": 598.349976, "volume": 3385913}, "trend_line": 476.866456, "activity_lines": {"activity_5": 569.510635, "activity_10": 522.738887, "activity_20": 487.708759, "activity_30": 481.384789}, "trend_signal": 1, "fair_value": 275.092597, "relative_strength": 27.069424, "rate_of_change": 0.8909568963027495, "market_dynamics": 1.407512, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 600.0, "high": 611.599976, "low": 556.650024, "close": 569.400024, "volume": 5090715}, "trend_line": 480.3437, "activity_lines": {"activity_5": 577.99574, "activity_10": 536.647463, "activity_20": 497.100107, "activity_30": 487.354696}, "trend_signal": 1, "fair_value": 278.174855, "relative_strength": 18.355087, "rate_of_change": 0.7291861183039439, "market_dynamics": 1.264433, "expectation": {"probability": 59.5793, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 564.900024, "high": 602.349976, "low": 559.799988, "close": 589.900024, "volume": 3990116}, "trend_line": 484.776927, "activity_lines": {"activity_5": 584.567521, "activity_10": 552.102801, "activity_20": 508.008124, "activity_30": 494.422846}, "trend_signal": 1, "fair_value": 281.3807, "relative_strength": 19.795408, "rate_of_change": 0.9229281033559902, "market_dynamics": 1.202168, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 590.200012, "high": 639.75, "low": 565.0, "close": 573.650024, "volume": 13340662}, "trend_line": 487.61779, "activity_lines": {"activity_5": 581.970015, "activity_10": 561.722087, "activity_20": 516.826404, "activity_30": 500.156595}, "trend_signal": 1, "fair_value": 284.51912, "relative_strength": 14.786446, "rate_of_change": 0.5860144824920707, "market_dynamics": 1.074285, "expectation": {"probability": 59.3042, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 575.0, "high": 612.0, "low": 559.950012, "close": 566.400024, "volume": 6356992}, "trend_line": 491.417308, "activity_lines": {"activity_5": 575.563354, "activity_10": 567.803494, "activity_20": 524.325833, "activity_30": 505.239319}, "trend_signal": 1, "fair_value": 287.598143, "relative_strength": 15.722886, "rate_of_change": 0.7792000369797782, "market_dynamics": 0.961734, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 572.0, "high": 579.349976, "low": 536.400024, "close": 577.5, "volume": 3085156}, "trend_line": 495.004952, "activity_lines": {"activity_5": 574.883349, "activity_10": 573.639277, "activity_20": 532.186903, "activity_30": 510.793042}, "trend_signal": 1, "fair_value": 290.756492, "relative_strength": 16.398766, "rate_of_change": 0.7300605700277882, "market_dynamics": 0.875441, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 578.0, "high": 587.900024, "low": 558.0, "close": 567.650024, "volume": 1898529}, "trend_line": 495.936772, "activity_lines": {"activity_5": 572.310018, "activity_10": 575.092488, "activity_20": 538.519934, "activity_30": 515.47982}, "trend_signal": 1, "fair_value": 293.880081, "relative_strength": 12.373629, "rate_of_change": 0.18824458144006934, "market_dynamics": 0.757818, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 564.099976, "high": 564.099976, "low": 525.0, "close": 528.049988, "volume": 2390095}, "trend_line": 495.398966, "activity_lines": {"activity_5": 556.653341, "activity_10": 566.992059, "activity_20": 540.608081, "activity_30": 517.551641}, "trend_signal": 1, "fair_value": 296.745991, "relative_strength": 2.78784, "rate_of_change": -0.10844245282139434, "market_dynamics": 0.506159, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 529.099976, "high": 562.5, "low": 512.400024, "close": 539.200012, "volume": 2676136}, "trend_line": 496.285185, "activity_lines": {"activity_5": 548.836674, "activity_10": 561.02001, "activity_20": 543.319828, "activity_30": 520.377515}, "trend_signal": 1, "fair_value": 299.683692, "relative_strength": 4.427411, "rate_of_change": 0.17888995755393636, "market_dynamics": 0.297154, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 539.200012, "high": 578.5, "low": 527.650024, "close": 529.5, "volume": 4112757}, "trend_line": 497.451556, "activity_lines": {"activity_5": 540.083337, "activity_10": 553.530918, "activity_20": 544.6109, "activity_30": 522.520406}, "trend_signal": 1, "fair_value": 302.544643, "relative_strength": 2.653359, "rate_of_change": 0.23502031397531434, "market_dynamics": 0.053009, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 531.0, "high": 549.5, "low": 521.0, "close": 534.849976, "volume": 2335834}, "trend_line": 499.730583, "activity_lines": {"activity_5": 535.573328, "activity_10": 548.238185, "activity_20": 546.022571, "activity_30": 524.933207}, "trend_signal": 1, "fair_value": 305.421422, "relative_strength": 4.43694, "rate_of_change": 0.4581404907697267, "market_dynamics": -0.202471, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 535.0, "high": 555.0, "low": 508.0, "close": 518.049988, "volume": 5062985}, "trend_line": 501.068897, "activity_lines": {"activity_5": 528.306657, "activity_10": 541.045453, "activity_20": 545.336243, "activity_30": 526.115104}, "trend_signal": 1, "fair_value": 308.170237, "relative_strength": -0.649394, "rate_of_change": 0.26780710357284027, "market_dynamics": -0.381309, "expectation": {"probability": 61.0584, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 513.0, "high": 525.799988, "low": 488.049988, "close": 490.049988, "volume": 1927441}, "trend_line": 501.535391, "activity_lines": {"activity_5": 515.013322, "activity_10": 529.69545, "activity_20": 541.656686, "activity_30": 525.404207}, "trend_signal": 1, "fair_value": 310.722302, "relative_strength": -6.725105, "rate_of_change": 0.09309977186630515, "market_dynamics": -0.649954, "expectation": {"probability": 62.6304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 486.0, "high": 509.950012, "low": 470.0, "close": 489.5, "volume": 3241205}, "trend_line": 503.129011, "activity_lines": {"activity_5": 504.069991, "activity_10": 520.060904, "activity_20": 537.645545, "activity_30": 524.62773}, "trend_signal": 1, "fair_value": 313.197767, "relative_strength": -7.327104, "rate_of_change": 0.3177482643493023, "market_dynamics": -0.836415, "expectation": {"probability": 61.7362, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 494.899994, "high": 505.5, "low": 473.25, "close": 475.850006, "volume": 1604910}, "trend_line": 504.979178, "activity_lines": {"activity_5": 491.889996, "activity_10": 509.474542, "activity_20": 532.153771, "activity_30": 522.867794}, "trend_signal": 0, "fair_value": 315.595995, "relative_strength": -9.774768, "rate_of_change": 0.36773212427617274, "market_dynamics": -1.02405, "expectation": {"probability": 61.6527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 475.850006, "high": 515.950012, "low": 456.200012, "close": 511.399994, "volume": 3014977}, "trend_line": 506.905461, "activity_lines": {"activity_5": 495.136664, "activity_10": 506.998177, "activity_20": 529.885999, "activity_30": 523.282041}, "trend_signal": 0, "fair_value": 318.220967, "relative_strength": -2.549962, "rate_of_change": 0.38145790636936167, "market_dynamics": -1.014374, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 511.0, "high": 522.599976, "low": 495.049988, "close": 510.450012, "volume": 2178116}, "trend_line": 508.312967, "activity_lines": {"activity_5": 499.630003, "activity_10": 505.550907, "activity_20": 527.163745, "activity_30": 523.510721}, "trend_signal": 0, "fair_value": 320.908742, "relative_strength": -2.410539, "rate_of_change": 0.2776663714025389, "market_dynamics": -0.93372, "expectation": {"probability": 59.8953, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 516.900024, "high": 538.0, "low": 509.049988, "close": 523.150024, "volume": 2680381}, "trend_line": 511.217777, "activity_lines": {"activity_5": 508.863344, "activity_10": 507.45273, "activity_20": 525.306969, "activity_30": 524.467951}, "trend_signal": 0, "fair_value": 323.602193, "relative_strength": -0.279098, "rate_of_change": 0.571460928322137, "market_dynamics": -0.801569, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 524.950012, "high": 534.0, "low": 505.200012, "close": 523.0, "volume": 1841345}, "trend_line": 514.155825, "activity_lines": {"activity_5": 515.840008, "activity_10": 509.416367, "activity_20": 523.485717, "activity_30": 525.228094}, "trend_signal": 0, "fair_value": 326.262564, "relative_strength": -1.37939, "rate_of_change": 0.5747155385013221, "market_dynamics": -0.621284, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 525.799988, "high": 525.799988, "low": 475.0, "close": 477.75, "volume": 2331836}, "trend_line": 515.153291, "activity_lines": {"activity_5": 505.500006, "activity_10": 503.447276, "activity_20": 517.496669, "activity_30": 522.879331}, "trend_signal": 0, "fair_value": 328.635341, "relative_strength": -7.522101, "rate_of_change": 0.19400071952893222, "market_dynamics": -0.682277, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 477.75, "high": 498.299988, "low": 465.0, "close": 491.649994, "volume": 1786702}, "trend_line": 517.199288, "activity_lines": {"activity_5": 499.666669, "activity_10": 500.946366, "activity_20": 513.398335, "activity_30": 521.36299}, "trend_signal": 0, "fair_value": 331.080117, "relative_strength": -4.943698, "rate_of_change": 0.3971627544159583, "market_dynamics": -0.687737, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 488.200012, "high": 493.0, "low": 453.100006, "close": 464.25, "volume": 1399855}, "trend_line": 517.691891, "activity_lines": {"activity_5": 486.016667, "activity_10": 494.249093, "activity_20": 507.198573, "activity_30": 517.946906}, "trend_signal": 0, "fair_value": 333.38156, "relative_strength": -7.919349, "rate_of_change": 0.09524433065345422, "market_dynamics": -0.828448, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 464.899994, "high": 492.0, "low": 459.450012, "close": 489.799988, "volume": 1063911}, "trend_line": 519.637984, "activity_lines": {"activity_5": 483.963328, "activity_10": 493.175454, "activity_20": 503.932857, "activity_30": 516.147429}, "trend_signal": 0, "fair_value": 335.850776, "relative_strength": -3.827774, "rate_of_change": 0.37591722679695305, "market_dynamics": -0.925364, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 471.0, "high": 538.0, "low": 467.0, "close": 529.549988, "volume": 2402823}, "trend_line": 522.237429, "activity_lines": {"activity_5": 497.383325, "activity_10": 499.333634, "activity_20": 504.929522, "activity_30": 516.786913}, "trend_signal": 0, "fair_value": 338.536283, "relative_strength": 2.382352, "rate_of_change": 0.5002415296877258, "market_dynamics": -0.663619, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 499.0, "high": 522.849976, "low": 490.0, "close": 502.5, "volume": 2636839}, "trend_line": 524.257731, "activity_lines": {"activity_5": 501.349994, "activity_10": 499.845452, "activity_20": 503.559998, "activity_30": 515.51353}, "trend_signal": 0, "fair_value": 341.055488, "relative_strength": -1.979825, "rate_of_change": 0.3868550754526664, "market_dynamics": -0.474712, "expectation": {"probability": 60.0151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 497.5, "high": 519.25, "low": 492.649994, "close": 512.0, "volume": 1068802}, "trend_line": 526.825787, "activity_lines": {"activity_5": 506.833329, "activity_10": 501.599997, "activity_20": 503.399522, "activity_30": 514.722709}, "trend_signal": 0, "fair_value": 343.627639, "relative_strength": -0.384278, "rate_of_change": 0.4898460906053774, "market_dynamics": -0.234218, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 512.0, "high": 561.0, "low": 507.350006, "close": 551.599976, "volume": 8019097}, "trend_line": 530.605781, "activity_lines": {"activity_5": 524.15999, "activity_10": 510.543629, "activity_20": 507.322377, "activity_30": 516.321044}, "trend_signal": 0, "fair_value": 346.459085, "relative_strength": 8.841829, "rate_of_change": 0.717503602381557, "market_dynamics": 0.278274, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 537.950012, "high": 562.049988, "low": 516.049988, "close": 553.5, "volume": 3273808}, "trend_line": 531.268757, "activity_lines": {"activity_5": 536.296659, "activity_10": 519.084539, "activity_20": 511.502616, "activity_30": 517.79809}, "trend_signal": 0, "fair_value": 349.250067, "relative_strength": 12.276093, "rate_of_change": 0.12494699902262683, "market_dynamics": 0.48061, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 545.0, "high": 557.0, "low": 522.349976, "close": 530.349976, "volume": 2145911}, "trend_line": 530.521666, "activity_lines": {"activity_5": 536.469987, "activity_10": 522.864535, "activity_20": 513.356899, "activity_30": 517.738814}, "trend_signal": 0, "fair_value": 351.960499, "relative_strength": 13.747004, "rate_of_change": -0.1406239290672364, "market_dynamics": 0.628571, "expectation": {"probability": 60.1545, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 531.950012, "high": 534.599976, "low": 499.049988, "close": 508.75, "volume": 2327696}, "trend_line": 527.586667, "activity_lines": {"activity_5": 529.38999, "activity_10": 522.583628, "activity_20": 513.196185, "activity_30": 516.33419}, "trend_signal": 0, "fair_value": 354.581375, "relative_strength": 9.422435, "rate_of_change": -0.5532288666227532, "market_dynamics": 0.691642, "expectation": {"probability": 59.9001, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 501.0, "high": 526.349976, "low": 477.799988, "close": 508.5, "volume": 1829130}, "trend_line": 524.591668, "activity_lines": {"activity_5": 521.809994, "activity_10": 521.693629, "activity_20": 513.110472, "activity_30": 515.102793}, "trend_signal": 0, "fair_value": 357.164698, "relative_strength": 10.730379, "rate_of_change": -0.5676790539515296, "market_dynamics": 0.403412, "expectation": {"probability": 58.8103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 500.0, "high": 533.049988, "low": 495.399994, "close": 519.200012, "volume": 1986118}, "trend_line": 522.918334, "activity_lines": {"activity_5": 518.030001, "activity_10": 522.442724, "activity_20": 514.169283, "activity_30": 514.754944}, "trend_signal": 0, "fair_value": 359.798683, "relative_strength": 13.452954, "rate_of_change": -0.31897837919912747, "market_dynamics": 0.216524, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 517.900024, "high": 559.0, "low": 514.099976, "close": 554.599976, "volume": 2091957}, "trend_line": 521.741666, "activity_lines": {"activity_5": 528.209994, "activity_10": 528.629084, "activity_20": 518.594042, "activity_30": 516.798921}, "trend_signal": 0, "fair_value": 362.627916, "relative_strength": 14.162754, "rate_of_change": -0.2250194578184267, "market_dynamics": 0.247378, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 550.950012, "high": 604.0, "low": 543.150024, "close": 595.5, "volume": 7875418}, "trend_line": 522.469998, "activity_lines": {"activity_5": 551.949996, "activity_10": 541.073631, "activity_20": 526.606662, "activity_30": 521.557523}, "trend_signal": 0, "fair_value": 365.756071, "relative_strength": 20.550196, "rate_of_change": 0.13959628825197623, "market_dynamics": 0.650684, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 598.0, "high": 598.349976, "low": 572.0, "close": 581.400024, "volume": 2169783}, "trend_line": 522.969998, "activity_lines": {"activity_5": 566.646671, "activity_10": 549.755454, "activity_20": 532.771664, "activity_30": 525.35946}, "trend_signal": 1, "fair_value": 368.772081, "relative_strength": 19.42729, "rate_of_change": 0.09569927496583258, "market_dynamics": 0.915154, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 588.400024, "high": 624.0, "low": 583.150024, "close": 591.549988, "volume": 4236602}, "trend_line": 523.438331, "activity_lines": {"activity_5": 579.883333, "activity_10": 558.84818, "activity_20": 539.400711, "activity_30": 529.783976}, "trend_signal": 1, "fair_value": 371.860631, "relative_strength": 20.268911, "rate_of_change": 0.08955255593838404, "market_dynamics": 1.268319, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 596.200012, "high": 605.849976, "low": 575.599976, "close": 589.150024, "volume": 1844279}, "trend_line": 524.154998, "activity_lines": {"activity_5": 586.783341, "activity_10": 566.058185, "activity_20": 545.419523, "activity_30": 534.02344}, "trend_signal": 1, "fair_value": 374.927619, "relative_strength": 18.13566, "rate_of_change": 0.13691526920294064, "market_dynamics": 1.419849, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 588.0, "high": 593.5, "low": 542.150024, "close": 544.700012, "volume": 2413491}, "trend_line": 524.709999, "activity_lines": {"activity_5": 574.203345, "activity_10": 564.503642, "activity_20": 546.830238, "activity_30": 535.348924}, "trend_signal": 1, "fair_value": 377.698807, "relative_strength": 11.174529, "rate_of_change": 0.10588490086286674, "market_dynamics": 1.019728, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 541.0, "high": 573.0, "low": 515.400024, "close": 568.349976, "volume": 2770819}, "trend_line": 525.681664, "activity_lines": {"activity_5": 570.166667, "activity_10": 567.409092, "activity_20": 550.390713, "activity_30": 538.164407}, "trend_signal": 1, "fair_value": 380.623371, "relative_strength": 15.083818, "rate_of_change": 0.18518133861594588, "market_dynamics": 0.910592, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 572.0, "high": 578.799988, "low": 507.0, "close": 511.950012, "volume": 4084260}, "trend_line": 525.096664, "activity_lines": {"activity_5": 549.140002, "activity_10": 559.369094, "activity_20": 548.363809, "activity_30": 537.278494}, "trend_signal": 1, "fair_value": 383.157224, "relative_strength": 4.022413, "rate_of_change": -0.11128407933207327, "market_dynamics": 0.436986, "expectation": {"probability": 56.878, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39c53b4e-8262-4b5d-ac03-d5ed9fba2749/", "share_image": "https://sharemaestro.com/terminal/39c53b4e-8262-4b5d-ac03-d5ed9fba2749/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}