{"ticker": {"uuid": "39c976fd-bbb1-48f5-839d-3004c570cbf2", "symbol": "495940", "name": "Kb Rise Us Ai Tech Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 495940 rose 61.15%, moving from 14,725.00 to 23,730.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.44 and has improved across the 12-week window. Market Dynamics is 2.08 on the latest week. Expectation is positive at 69.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,730.00"}, {"label": "12-Week Change", "value": "61.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.44"}, {"label": "Market Dynamics", "value": "2.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23555.0, "high": 23730.0, "low": 22865.0, "close": 23730.0, "volume": 112874}, "trend_line": 15939.745898, "activity_lines": {"activity_5": 22929.333333, "activity_10": 21315.545455, "activity_20": 18937.714286, "activity_30": 17567.345052}, "trend_signal": 1, "fair_value": 12818.891546, "relative_strength": -13.444126, "rate_of_change": 2.0075326552736654, "market_dynamics": 2.078098, "expectation": {"probability": 69.1117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 9968.459767, "high": 10023.341294, "low": 9723.988874, "close": 9963.470703, "volume": 761271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9963.470703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10257.835383, "high": 10791.681853, "low": 9968.46065, "close": 10721.832031, "volume": 1462210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10342.651367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11021.18538, "high": 11145.915861, "low": 10676.929174, "close": 11056.110352, "volume": 1578944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10580.471029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11066.088811, "high": 11520.107046, "low": 10547.209625, "close": 10721.832031, "volume": 950285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10615.811279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10926.390683, "high": 11574.988771, "low": 10926.390683, "close": 11385.398438, "volume": 440578}, "trend_line": null, "activity_lines": {"activity_5": 10959.319076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10769.728711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11135.937065, "high": 11270.645981, "low": 10806.64932, "close": 10946.34668, "volume": 141878}, "trend_line": null, "activity_lines": {"activity_5": 11018.191732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10799.165039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11290.602975, "high": 11450.25842, "low": 10766.734916, "close": 10836.583984, "volume": 122676}, "trend_line": null, "activity_lines": {"activity_5": 10974.951758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10804.510603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10836.584577, "high": 11125.958791, "low": 10671.94043, "close": 11101.012695, "volume": 86055}, "trend_line": null, "activity_lines": {"activity_5": 11012.204557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10841.573364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11160.883621, "high": 11724.665747, "low": 11135.937883, "close": 11589.956055, "volume": 263346}, "trend_line": null, "activity_lines": {"activity_5": 11209.444987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10924.726997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11135.937448, "high": 11280.624807, "low": 10477.360502, "close": 11255.678711, "volume": 37647}, "trend_line": null, "activity_lines": {"activity_5": 11237.384701, "activity_10": 11119.971769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10957.822168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10926.390317, "high": 11764.579342, "low": 10861.530466, "close": 11415.333984, "volume": 193851}, "trend_line": null, "activity_lines": {"activity_5": 11327.19082, "activity_10": 11203.155735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10999.414151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11599.934581, "high": 11774.557424, "low": 11405.355033, "close": 11749.611328, "volume": 126752}, "trend_line": null, "activity_lines": {"activity_5": 11497.156901, "activity_10": 11320.719886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11061.930583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11749.611789, "high": 11829.439376, "low": 11125.958589, "close": 11200.796875, "volume": 196987}, "trend_line": null, "activity_lines": {"activity_5": 11423.316341, "activity_10": 11319.812695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11072.612605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10656.97245, "high": 10841.573564, "low": 9778.869733, "close": 10108.158203, "volume": 122432}, "trend_line": null, "activity_lines": {"activity_5": 10978.610612, "activity_10": 11117.613263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11003.723005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10053.276738, "high": 10053.276738, "low": 9369.753983, "close": 9379.732422, "volume": 104149}, "trend_line": null, "activity_lines": {"activity_5": 10389.882812, "activity_10": 10794.130486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10895.456966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9279.948224, "high": 9429.624808, "low": 8731.134153, "close": 9025.498047, "volume": 69977}, "trend_line": null, "activity_lines": {"activity_5": 9808.139974, "activity_10": 10442.708114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10778.584534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8915.735238, "high": 9319.862113, "low": 8900.767579, "close": 9195.130859, "volume": 64335}, "trend_line": null, "activity_lines": {"activity_5": 9442.263802, "activity_10": 10157.052592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10685.4402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9349.797182, "high": 9728.977934, "low": 9050.444088, "close": 9145.239258, "volume": 41323}, "trend_line": null, "activity_lines": {"activity_5": 9230.055794, "activity_10": 9892.170472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10599.873481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8805.971602, "high": 8990.573568, "low": 8341.975107, "close": 8406.834961, "volume": 55517}, "trend_line": null, "activity_lines": {"activity_5": 8908.750195, "activity_10": 9528.592543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10484.450401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8147.395306, "high": 8800.982478, "low": 7354.109419, "close": 8476.683594, "volume": 106951}, "trend_line": null, "activity_lines": {"activity_5": 8724.149024, "activity_10": 9235.589293, "activity_20": 10002.790732, "activity_30": null}, "trend_signal": 0, "fair_value": 10384.062061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8511.607655, "high": 8556.510626, "low": 8042.621301, "close": 8132.427246, "volume": 38907}, "trend_line": null, "activity_lines": {"activity_5": 8484.998991, "activity_10": 8930.521165, "activity_20": 9788.349321, "activity_30": null}, "trend_signal": 0, "fair_value": 10276.841355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8122.448975, "high": 8935.692191, "low": 7882.966692, "close": 8910.746094, "volume": 38665}, "trend_line": null, "activity_lines": {"activity_5": 8564.826628, "activity_10": 8826.654767, "activity_20": 9656.752769, "activity_30": null}, "trend_signal": 0, "fair_value": 10214.746116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8865.842986, "high": 9349.797353, "low": 8865.842986, "close": 9030.487305, "volume": 57861}, "trend_line": null, "activity_lines": {"activity_5": 8703.526986, "activity_10": 8796.175231, "activity_20": 9545.184361, "activity_30": null}, "trend_signal": 0, "fair_value": 10163.256602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9030.486982, "high": 9299.905082, "low": 9030.486982, "close": 9274.958984, "volume": 26804}, "trend_line": null, "activity_lines": {"activity_5": 8931.368034, "activity_10": 8849.605265, "activity_20": 9466.544794, "activity_30": null}, "trend_signal": 0, "fair_value": 10126.244202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9364.764417, "high": 10192.975452, "low": 9110.314238, "close": 9853.708008, "volume": 71096}, "trend_line": null, "activity_lines": {"activity_5": 9294.250488, "activity_10": 9023.41147, "activity_20": 9449.914053, "activity_30": null}, "trend_signal": 0, "fair_value": 10115.342754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9968.459855, "high": 10063.255665, "low": 9634.18222, "close": 9709.020508, "volume": 46323}, "trend_line": null, "activity_lines": {"activity_5": 9517.102149, "activity_10": 9162.29312, "activity_20": 9426.797315, "activity_30": null}, "trend_signal": 0, "fair_value": 10099.714975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9803.816426, "high": 10232.889189, "low": 9584.290766, "close": 9893.62207, "volume": 72119}, "trend_line": null, "activity_lines": {"activity_5": 9696.381445, "activity_10": 9322.311009, "activity_20": 9427.153706, "activity_30": null}, "trend_signal": 0, "fair_value": 10092.081905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10078.222992, "high": 10337.662642, "low": 9868.675781, "close": 10178.007813, "volume": 26925}, "trend_line": null, "activity_lines": {"activity_5": 9904.930925, "activity_10": 9521.335556, "activity_20": 9459.084749, "activity_30": null}, "trend_signal": 0, "fair_value": 10095.150687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10048.287971, "high": 10192.975317, "low": 9988.417299, "close": 10028.331055, "volume": 51062}, "trend_line": null, "activity_lines": {"activity_5": 9987.086784, "activity_10": 9674.368537, "activity_20": 9481.156125, "activity_30": null}, "trend_signal": 0, "fair_value": 10092.846562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.459368, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10207.942937, "high": 10642.00511, "low": 9993.406502, "close": 10417.490234, "volume": 48065}, "trend_line": 10103.668018, "activity_lines": {"activity_5": 10148.737565, "activity_10": 9868.675985, "activity_20": 9547.726588, "activity_30": 9789.116601}, "trend_signal": 0, "fair_value": 10103.668018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.681344, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10417.489644, "high": 10886.477023, "low": 10387.554329, "close": 10676.929688, "volume": 64049}, "trend_line": 10127.449984, "activity_lines": {"activity_5": 10359.282682, "activity_10": 10074.86685, "activity_20": 9642.996945, "activity_30": 9826.101224}, "trend_signal": 0, "fair_value": 10122.16033, "relative_strength": null, "rate_of_change": 0.23537952709483476, "market_dynamics": 0.84621, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10676.929495, "high": 10976.282368, "low": 10457.403272, "close": 10741.789063, "volume": 48633}, "trend_line": 10128.115218, "activity_lines": {"activity_5": 10526.920313, "activity_10": 10246.586648, "activity_20": 9747.960596, "activity_30": 9865.736004}, "trend_signal": 0, "fair_value": 10141.523727, "relative_strength": null, "rate_of_change": 0.006568622911503237, "market_dynamics": 0.881322, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10786.692113, "high": 10976.282486, "low": 10642.004792, "close": 10806.649414, "volume": 41392}, "trend_line": 10119.799854, "activity_lines": {"activity_5": 10659.633594, "activity_10": 10396.807546, "activity_20": 9863.900577, "activity_30": 9909.512403}, "trend_signal": 0, "fair_value": 10161.679051, "relative_strength": null, "rate_of_change": -0.08210179111333293, "market_dynamics": 0.902861, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10886.476176, "high": 11455.247624, "low": 10811.637889, "close": 11400.366211, "volume": 59504}, "trend_line": 10142.41766, "activity_lines": {"activity_5": 10948.343034, "activity_10": 10622.683097, "activity_20": 10038.261907, "activity_30": 9992.129588}, "trend_signal": 0, "fair_value": 10198.111027, "relative_strength": null, "rate_of_change": 0.22350052695022776, "market_dynamics": 0.988506, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11495.16095, "high": 11495.16095, "low": 10971.293621, "close": 11280.625, "volume": 45042}, "trend_line": 10138.925212, "activity_lines": {"activity_5": 11105.669727, "activity_10": 10788.14375, "activity_20": 10195.065941, "activity_30": 10065.562319}, "trend_signal": 0, "fair_value": 10229.039997, "relative_strength": null, "rate_of_change": -0.034434077919830594, "market_dynamics": 1.018459, "expectation": {"probability": 64.3326, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11435.290693, "high": 11829.439453, "low": 11410.344597, "close": 11649.827148, "volume": 74807}, "trend_line": 10162.374561, "activity_lines": {"activity_5": 11328.521484, "activity_10": 10994.788121, "activity_20": 10377.980215, "activity_30": 10163.039864}, "trend_signal": 1, "fair_value": 10268.506307, "relative_strength": null, "rate_of_change": 0.23128042183649591, "market_dynamics": 1.207601, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11490.172159, "high": 11974.126376, "low": 11205.786656, "close": 11969.136719, "volume": 66349}, "trend_line": 10200.126318, "activity_lines": {"activity_5": 11592.949935, "activity_10": 11224.201385, "activity_20": 10578.80812, "activity_30": 10279.605164}, "trend_signal": 1, "fair_value": 10314.469291, "relative_strength": null, "rate_of_change": 0.37148558905592177, "market_dynamics": 1.429793, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11969.137333, "high": 12153.737934, "low": 11749.611468, "close": 11894.298828, "volume": 41079}, "trend_line": 10226.56919, "activity_lines": {"activity_5": 11750.609245, "activity_10": 11402.271129, "activity_20": 10759.299054, "activity_30": 10388.906617}, "trend_signal": 1, "fair_value": 10356.043753, "relative_strength": null, "rate_of_change": 0.2592406326707573, "market_dynamics": 1.517325, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11894.299268, "high": 11894.299268, "low": 11310.560547, "close": 11310.560547, "volume": 50165}, "trend_line": 10217.256006, "activity_lines": {"activity_5": 11641.179167, "activity_10": 11443.001349, "activity_20": 10871.105106, "activity_30": 10458.841543}, "trend_signal": 1, "fair_value": 10380.518542, "relative_strength": null, "rate_of_change": -0.09106850818657147, "market_dynamics": 1.446249, "expectation": {"probability": 71.7557, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11470.214882, "high": 11839.417678, "low": 11460.236981, "close": 11769.568359, "volume": 27371}, "trend_line": 10234.385661, "activity_lines": {"activity_5": 11690.738737, "activity_10": 11543.874272, "activity_20": 11012.798923, "activity_30": 10558.990727}, "trend_signal": 1, "fair_value": 10415.244788, "relative_strength": null, "rate_of_change": 0.16765416262391183, "market_dynamics": 1.329364, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11769.568112, "high": 11769.568112, "low": 11440.279567, "close": 11684.751953, "volume": 53407}, "trend_line": 10243.36626, "activity_lines": {"activity_5": 11679.429948, "activity_10": 11604.742791, "activity_20": 11130.734584, "activity_30": 10652.562746}, "trend_signal": 1, "fair_value": 10446.208377, "relative_strength": null, "rate_of_change": 0.08774927286766859, "market_dynamics": 1.172029, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11724.665116, "high": 12637.692112, "low": 11694.729801, "close": 12478.037109, "volume": 78456}, "trend_line": 10267.647119, "activity_lines": {"activity_5": 11930.221224, "activity_10": 11791.520934, "activity_20": 11307.30538, "activity_30": 10796.735059}, "trend_signal": 1, "fair_value": 10494.585252, "relative_strength": null, "rate_of_change": 0.23703984006521894, "market_dynamics": 1.305139, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12667.627711, "high": 13081.732753, "low": 12488.015818, "close": 12872.185547, "volume": 47653}, "trend_line": 10323.360075, "activity_lines": {"activity_5": 12278.46862, "activity_10": 12018.394283, "activity_20": 11504.427023, "activity_30": 10964.769796}, "trend_signal": 1, "fair_value": 10549.878282, "relative_strength": null, "rate_of_change": 0.5426068441415942, "market_dynamics": 1.57123, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13226.420359, "high": 13346.161849, "low": 12747.455806, "close": 12842.250977, "volume": 78328}, "trend_line": 10414.496501, "activity_lines": {"activity_5": 12551.545378, "activity_10": 12202.26978, "activity_20": 11680.403953, "activity_30": 11127.278886}, "trend_signal": 1, "fair_value": 10601.977661, "relative_strength": null, "rate_of_change": 0.8828174677419562, "market_dynamics": 1.829575, "expectation": {"probability": 67.8133, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13036.829663, "high": 13221.431295, "low": 12802.336363, "close": 13176.52832, "volume": 44315}, "trend_line": 10541.056364, "activity_lines": {"activity_5": 12833.935221, "activity_10": 12420.706889, "activity_20": 11871.229715, "activity_30": 11305.474488}, "trend_signal": 1, "fair_value": 10659.189898, "relative_strength": null, "rate_of_change": 1.2152278603948652, "market_dynamics": 1.990098, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13570.676911, "high": 13610.590667, "low": 12722.509604, "close": 13590.633789, "volume": 13027}, "trend_line": 10693.227555, "activity_lines": {"activity_5": 13160.562891, "activity_10": 12679.964932, "activity_20": 12085.67114, "activity_30": 11502.221418}, "trend_signal": 1, "fair_value": 10722.916939, "relative_strength": null, "rate_of_change": 1.4436047559682648, "market_dynamics": 1.899701, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12597.778532, "high": 13655.493205, "low": 12283.457721, "close": 13281.301758, "volume": 206127}, "trend_line": 10829.433252, "activity_lines": {"activity_5": 13257.021094, "activity_10": 12847.693395, "activity_20": 12252.168499, "activity_30": 11669.193947}, "trend_signal": 1, "fair_value": 10777.350659, "relative_strength": null, "rate_of_change": 1.2737566492383623, "market_dynamics": 1.917621, "expectation": {"probability": 67.9592, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13675.449989, "high": 14039.662671, "low": 12986.937593, "close": 13645.514648, "volume": 61281}, "trend_line": 10979.442432, "activity_lines": {"activity_5": 13421.332617, "activity_10": 13057.784837, "activity_20": 12437.220991, "activity_30": 11850.876618}, "trend_signal": 1, "fair_value": 10837.104075, "relative_strength": null, "rate_of_change": 1.3851988050463777, "market_dynamics": 1.828137, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13615.579521, "high": 14583.487973, "low": 13615.579521, "close": 14319.05957, "volume": 252826}, "trend_line": 11176.516585, "activity_lines": {"activity_5": 13758.603841, "activity_10": 13358.498704, "activity_20": 12669.908682, "activity_30": 12066.335788}, "trend_signal": 1, "fair_value": 10908.164391, "relative_strength": null, "rate_of_change": 1.794937714010135, "market_dynamics": 1.928877, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14309.080734, "high": 14563.530915, "low": 13281.302166, "close": 13765.255859, "volume": 366053}, "trend_line": 11352.802327, "activity_lines": {"activity_5": 13812.819922, "activity_10": 13503.821005, "activity_20": 12829.421122, "activity_30": 12233.351225}, "trend_signal": 1, "fair_value": 10965.306221, "relative_strength": null, "rate_of_change": 1.5772869897280255, "market_dynamics": 1.939803, "expectation": {"probability": 68.0628, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14064.609182, "high": 14373.94079, "low": 12642.681283, "close": 12722.508789, "volume": 84266}, "trend_line": 11505.805046, "activity_lines": {"activity_5": 13480.205143, "activity_10": 13423.267702, "activity_20": 12873.682575, "activity_30": 12321.719384}, "trend_signal": 1, "fair_value": 10999.761173, "relative_strength": null, "rate_of_change": 1.3477088263583934, "market_dynamics": 1.491619, "expectation": {"probability": 65.1085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12722.50954, "high": 13086.722464, "low": 11624.881158, "close": 12043.975586, "volume": 85389}, "trend_line": 11610.246029, "activity_lines": {"activity_5": 12979.28763, "activity_10": 13200.47642, "activity_20": 12843.580966, "activity_30": 12356.440064}, "trend_signal": 1, "fair_value": 11019.842219, "relative_strength": -17.431987, "rate_of_change": 0.9077242538218514, "market_dynamics": 0.959425, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12009.050897, "high": 13001.906, "low": 11969.137142, "close": 12961.992188, "volume": 48968}, "trend_line": 11741.296191, "activity_lines": {"activity_5": 12866.864063, "activity_10": 13152.489276, "activity_20": 12894.708622, "activity_30": 12443.649494}, "trend_signal": 1, "fair_value": 11056.486558, "relative_strength": -12.461869, "rate_of_change": 1.128745779139075, "market_dynamics": 0.308978, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13261.344987, "high": 13620.568321, "low": 12852.229092, "close": 13615.579102, "volume": 89518}, "trend_line": 11885.983529, "activity_lines": {"activity_5": 13017.870964, "activity_10": 13221.703267, "activity_20": 12997.819113, "activity_30": 12564.570972}, "trend_signal": 1, "fair_value": 11103.877161, "relative_strength": -11.443687, "rate_of_change": 1.2322944217258247, "market_dynamics": -0.18567, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13615.579617, "high": 13894.975831, "low": 13381.086255, "close": 13850.073242, "volume": 64772}, "trend_line": 12019.195703, "activity_lines": {"activity_5": 13293.941276, "activity_10": 13319.492045, "activity_20": 13112.713746, "activity_30": 12691.286437}, "trend_signal": 1, "fair_value": 11153.807999, "relative_strength": -10.862469, "rate_of_change": 1.120750114409823, "market_dynamics": -0.26709, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13276.312785, "high": 13276.312785, "low": 12403.199564, "close": 12961.992188, "volume": 32739}, "trend_line": 12127.628092, "activity_lines": {"activity_5": 13268.330078, "activity_10": 13243.56527, "activity_20": 13130.793764, "activity_30": 12752.112017}, "trend_signal": 1, "fair_value": 11186.097002, "relative_strength": -12.981438, "rate_of_change": 0.902160108541511, "market_dynamics": -0.295056, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13266.334073, "high": 14169.382469, "low": 13266.334073, "close": 13421.0, "volume": 39087}, "trend_line": 12245.207357, "activity_lines": {"activity_5": 13379.755925, "activity_10": 13262.524308, "activity_20": 13186.340406, "activity_30": 12835.555366}, "trend_signal": 1, "fair_value": 11225.305827, "relative_strength": -11.599693, "rate_of_change": 0.9695157545073446, "market_dynamics": -0.291789, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13425.0, "high": 13425.0, "low": 12895.0, "close": 13075.0, "volume": 16881}, "trend_line": 12341.773763, "activity_lines": {"activity_5": 13284.04681, "activity_10": 13216.034286, "activity_20": 13202.021033, "activity_30": 12889.090375}, "trend_signal": 1, "fair_value": 11257.197106, "relative_strength": -16.844519, "rate_of_change": 0.788605722914096, "market_dynamics": -0.35452, "expectation": {"probability": 61.2385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13465.0, "high": 13935.0, "low": 13300.0, "close": 13785.0, "volume": 120208}, "trend_line": 12466.996061, "activity_lines": {"activity_5": 13417.470508, "activity_10": 13309.008168, "activity_20": 13279.698321, "activity_30": 12982.201745}, "trend_signal": 1, "fair_value": 11300.041223, "relative_strength": -17.048972, "rate_of_change": 1.0146215641661702, "market_dynamics": -0.358788, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13945.0, "high": 14530.0, "low": 13915.0, "close": 14415.0, "volume": 119662}, "trend_line": 12600.246387, "activity_lines": {"activity_5": 13749.599479, "activity_10": 13526.237678, "activity_20": 13405.592564, "activity_30": 13107.879419}, "trend_signal": 1, "fair_value": 11351.957202, "relative_strength": -17.192397, "rate_of_change": 1.0688246418625333, "market_dynamics": -0.244442, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14500.0, "high": 14750.0, "low": 14285.0, "close": 14735.0, "volume": 55256}, "trend_line": 12735.515397, "activity_lines": {"activity_5": 14150.733333, "activity_10": 13789.835476, "activity_20": 13549.365704, "activity_30": 13245.605458}, "trend_signal": 1, "fair_value": 11407.41692, "relative_strength": -17.17147, "rate_of_change": 1.0735425788146533, "market_dynamics": -0.095275, "expectation": {"probability": 61.6027, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14545.0, "high": 14945.0, "low": 14155.0, "close": 14685.0, "volume": 141231}, "trend_line": 12866.955762, "activity_lines": {"activity_5": 14417.0, "activity_10": 14007.751616, "activity_20": 13673.851949, "activity_30": 13371.378658}, "trend_signal": 1, "fair_value": 11460.281163, "relative_strength": -20.441882, "rate_of_change": 1.0320773121672226, "market_dynamics": 0.112238, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13995.0, "high": 15300.0, "low": 13535.0, "close": 13960.0, "volume": 483059}, "trend_line": 12972.067448, "activity_lines": {"activity_5": 14357.333333, "activity_10": 14045.830948, "activity_20": 13718.781227, "activity_30": 13441.897642}, "trend_signal": 1, "fair_value": 11499.95924, "relative_strength": -21.599135, "rate_of_change": 0.8169118472484898, "market_dynamics": 0.198485, "expectation": {"probability": 62.7675, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14725.0, "high": 15245.0, "low": 14400.0, "close": 14430.0, "volume": 249906}, "trend_line": 13073.055241, "activity_lines": {"activity_5": 14395.333333, "activity_10": 14151.219229, "activity_20": 13803.292341, "activity_30": 13535.957806}, "trend_signal": 1, "fair_value": 11545.741127, "relative_strength": -24.312478, "rate_of_change": 0.7785019111627444, "market_dynamics": 0.340143, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14430.0, "high": 14965.0, "low": 14430.0, "close": 14925.0, "volume": 28164}, "trend_line": 13194.534408, "activity_lines": {"activity_5": 14555.333333, "activity_10": 14331.799858, "activity_20": 13927.385603, "activity_30": 13655.438113}, "trend_signal": 1, "fair_value": 11597.729725, "relative_strength": -25.09331, "rate_of_change": 0.9292331804658325, "market_dynamics": 0.484531, "expectation": {"probability": 60.523, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14925.0, "high": 15715.0, "low": 14685.0, "close": 15060.0, "volume": 140444}, "trend_line": 13308.206836, "activity_lines": {"activity_5": 14726.333333, "activity_10": 14517.381818, "activity_20": 14056.009952, "activity_30": 13775.790732}, "trend_signal": 1, "fair_value": 11650.188366, "relative_strength": -29.060638, "rate_of_change": 0.8615114750171021, "market_dynamics": 0.69065, "expectation": {"probability": 61.9904, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15270.0, "high": 15730.0, "low": 14655.0, "close": 14705.0, "volume": 61408}, "trend_line": 13399.402279, "activity_lines": {"activity_5": 14757.333333, "activity_10": 14600.272727, "activity_20": 14143.827795, "activity_30": 13865.90642}, "trend_signal": 1, "fair_value": 11695.782569, "relative_strength": -22.104237, "rate_of_change": 0.685257180954747, "market_dynamics": 0.772795, "expectation": {"probability": 64.1718, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14000.0, "high": 15240.0, "low": 13655.0, "close": 14725.0, "volume": 84776}, "trend_line": 13493.758984, "activity_lines": {"activity_5": 14793.666667, "activity_10": 14663.454545, "activity_20": 14226.770885, "activity_30": 13951.428854}, "trend_signal": 1, "fair_value": 11740.329884, "relative_strength": -20.232281, "rate_of_change": 0.7041859258743145, "market_dynamics": 0.715053, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14725.0, "high": 16555.0, "low": 14725.0, "close": 16535.0, "volume": 150245}, "trend_line": 13667.906966, "activity_lines": {"activity_5": 15382.333333, "activity_10": 15025.727273, "activity_20": 14476.95452, "activity_30": 14147.637952}, "trend_signal": 1, "fair_value": 11809.817857, "relative_strength": -14.679998, "rate_of_change": 1.290581684514252, "market_dynamics": 0.904563, "expectation": {"probability": 62.256, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16535.0, "high": 16535.0, "low": 15010.0, "close": 15305.0, "volume": 183178}, "trend_line": 13785.754688, "activity_lines": {"activity_5": 15420.666667, "activity_10": 15114.363636, "activity_20": 14599.443201, "activity_30": 14253.256857}, "trend_signal": 1, "fair_value": 11859.74903, "relative_strength": -15.687907, "rate_of_change": 0.8622221551050644, "market_dynamics": 0.82724, "expectation": {"probability": 64.588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14715.0, "high": 15805.0, "low": 14160.0, "close": 15670.0, "volume": 190025}, "trend_line": 13918.596289, "activity_lines": {"activity_5": 15555.333333, "activity_10": 15253.181818, "activity_20": 14749.361672, "activity_30": 14374.821071}, "trend_signal": 1, "fair_value": 11913.414537, "relative_strength": -12.43866, "rate_of_change": 0.9636150069871188, "market_dynamics": 0.947958, "expectation": {"probability": 61.4837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15735.0, "high": 17210.0, "low": 15495.0, "close": 17170.0, "volume": 219561}, "trend_line": 14074.995052, "activity_lines": {"activity_5": 16149.333333, "activity_10": 15647.727273, "activity_20": 15028.101614, "activity_30": 14584.589052}, "trend_signal": 1, "fair_value": 11986.422668, "relative_strength": -11.660244, "rate_of_change": 1.1236676440109445, "market_dynamics": 1.371784, "expectation": {"probability": 62.4752, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17205.0, "high": 18175.0, "low": 17205.0, "close": 18090.0, "volume": 262261}, "trend_line": 14248.922201, "activity_lines": {"activity_5": 16885.666667, "activity_10": 16164.363636, "activity_20": 15370.050963, "activity_30": 14843.621629}, "trend_signal": 1, "fair_value": 12070.033317, "relative_strength": -11.752387, "rate_of_change": 1.2357173011956748, "market_dynamics": 1.576178, "expectation": {"probability": 63.5927, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18315.0, "high": 19910.0, "low": 18100.0, "close": 19810.0, "volume": 203232}, "trend_line": 14481.180501, "activity_lines": {"activity_5": 17971.0, "activity_10": 16918.636364, "activity_20": 15851.390751, "activity_30": 15202.400842}, "trend_signal": 1, "fair_value": 12174.627461, "relative_strength": -7.358744, "rate_of_change": 1.6300060925569606, "market_dynamics": 1.939182, "expectation": {"probability": 64.6455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20135.0, "high": 20700.0, "low": 19380.0, "close": 20140.0, "volume": 183003}, "trend_line": 14713.296224, "activity_lines": {"activity_5": 18948.0, "activity_10": 17635.090909, "activity_20": 16334.661868, "activity_30": 15567.485971}, "trend_signal": 1, "fair_value": 12280.832428, "relative_strength": -7.317681, "rate_of_change": 1.6028784599706507, "market_dynamics": 2.20221, "expectation": {"probability": 65.6392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20800.0, "high": 24280.0, "low": 20800.0, "close": 21875.0, "volume": 256581}, "trend_line": 14989.441764, "activity_lines": {"activity_5": 20181.0, "activity_10": 18572.181818, "activity_20": 16953.219048, "activity_30": 16029.531376}, "trend_signal": 1, "fair_value": 12407.071475, "relative_strength": -11.051008, "rate_of_change": 1.8768434740650237, "market_dynamics": 2.254349, "expectation": {"probability": 66.5785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21835.0, "high": 23135.0, "low": 21835.0, "close": 22700.0, "volume": 274151}, "trend_line": 15303.398372, "activity_lines": {"activity_5": 21275.333333, "activity_10": 19535.363636, "activity_20": 17607.904762, "activity_30": 16526.986746}, "trend_signal": 1, "fair_value": 12540.745872, "relative_strength": -7.244496, "rate_of_change": 2.0945183479349248, "market_dynamics": 2.236388, "expectation": {"probability": 67.4678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22625.0, "high": 23340.0, "low": 22230.0, "close": 23325.0, "volume": 201435}, "trend_line": 15626.047884, "activity_lines": {"activity_5": 22209.333333, "activity_10": 20466.818182, "activity_20": 18277.928571, "activity_30": 17044.509432}, "trend_signal": 1, "fair_value": 12679.00554, "relative_strength": -8.580039, "rate_of_change": 2.108352041533066, "market_dynamics": 2.169277, "expectation": {"probability": 68.311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23555.0, "high": 23730.0, "low": 22865.0, "close": 23730.0, "volume": 112874}, "trend_line": 15939.745898, "activity_lines": {"activity_5": 22929.333333, "activity_10": 21315.545455, "activity_20": 18937.714286, "activity_30": 17567.345052}, "trend_signal": 1, "fair_value": 12818.891546, "relative_strength": -13.444126, "rate_of_change": 2.0075326552736654, "market_dynamics": 2.078098, "expectation": {"probability": 69.1117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39c976fd-bbb1-48f5-839d-3004c570cbf2/", "share_image": "https://sharemaestro.com/terminal/39c976fd-bbb1-48f5-839d-3004c570cbf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}