{"ticker": {"uuid": "39cb28f5-2ae9-4f7d-824f-f8a5a8b5bb96", "symbol": "XMLV", "name": "INVESCO EXCHANGE TRADED FD TR II S&P MIDCAP LOW VOLATILITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XMLV rose 3.26%, moving from 64.98 to 67.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.64 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 55.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.10"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.64"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.23, "high": 68.1, "low": 66.65, "close": 67.102, "volume": 106232}, "trend_line": 64.478527, "activity_lines": {"activity_5": 66.595086, "activity_10": 65.755227, "activity_20": 65.186434, "activity_30": 64.950152}, "trend_signal": 1, "fair_value": 57.304495, "relative_strength": -4.640195, "rate_of_change": 0.25448553059787726, "market_dynamics": 0.556366, "expectation": {"probability": 55.5522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.4617, "high": 49.963753, "low": 48.44309, "close": 49.755129, "volume": 270717}, "trend_line": 48.72232, "activity_lines": {"activity_5": 48.614306, "activity_10": 48.165013, "activity_20": 47.878959, "activity_30": 48.180921}, "trend_signal": 0, "fair_value": 46.9998, "relative_strength": -9.226483, "rate_of_change": 0.028399568231313187, "market_dynamics": 0.502497, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.699298, "high": 50.350665, "low": 49.40153, "close": 49.690271, "volume": 209682}, "trend_line": 48.741337, "activity_lines": {"activity_5": 49.115642, "activity_10": 48.510734, "activity_20": 48.064759, "activity_30": 48.243369}, "trend_signal": 0, "fair_value": 47.076343, "relative_strength": -10.084112, "rate_of_change": 0.03903139259378055, "market_dynamics": 0.579581, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.727213, "high": 49.829571, "low": 49.080499, "close": 49.299172, "volume": 240842}, "trend_line": 48.710585, "activity_lines": {"activity_5": 49.290562, "activity_10": 48.735182, "activity_20": 48.204123, "activity_30": 48.279358}, "trend_signal": 0, "fair_value": 47.144496, "relative_strength": -8.636159, "rate_of_change": -0.06309223729336695, "market_dynamics": 0.794777, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.317783, "high": 49.695203, "low": 48.796689, "close": 49.038625, "volume": 223730}, "trend_line": 48.646967, "activity_lines": {"activity_5": 49.302329, "activity_10": 48.858783, "activity_20": 48.305793, "activity_30": 48.300522}, "trend_signal": 0, "fair_value": 47.210922, "relative_strength": -8.727994, "rate_of_change": -0.1306040565926385, "market_dynamics": 0.740445, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.694331, "high": 48.740858, "low": 47.075219, "close": 47.391598, "volume": 227827}, "trend_line": 48.567322, "activity_lines": {"activity_5": 48.676378, "activity_10": 48.653011, "activity_20": 48.2407, "activity_30": 48.219531}, "trend_signal": 0, "fair_value": 47.270128, "relative_strength": -9.752487, "rate_of_change": -0.16372038158103322, "market_dynamics": 0.513696, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.382292, "high": 47.852207, "low": 46.963556, "close": 47.438124, "volume": 308105}, "trend_line": 48.466271, "activity_lines": {"activity_5": 48.1441, "activity_10": 48.466637, "activity_20": 48.185021, "activity_30": 48.146679}, "trend_signal": 0, "fair_value": 47.326182, "relative_strength": -10.163184, "rate_of_change": -0.20806376765018716, "market_dynamics": 0.39852, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.531176, "high": 48.345385, "low": 47.531176, "close": 48.191848, "volume": 190048}, "trend_line": 48.33647, "activity_lines": {"activity_5": 48.01753, "activity_10": 48.432626, "activity_20": 48.203047, "activity_30": 48.128975}, "trend_signal": 0, "fair_value": 47.390574, "relative_strength": -10.775738, "rate_of_change": -0.2678171794978832, "market_dynamics": 0.257135, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.912691, "high": 47.912691, "low": 46.582041, "close": 46.693704, "volume": 201942}, "trend_line": 48.189178, "activity_lines": {"activity_5": 47.491474, "activity_10": 48.1, "activity_20": 48.077364, "activity_30": 48.02299}, "trend_signal": 0, "fair_value": 47.451471, "relative_strength": -12.207977, "rate_of_change": -0.3047222935394335, "market_dynamics": -0.072902, "expectation": {"probability": 62.1736, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.851894, "high": 47.647492, "low": 46.740231, "close": 47.461387, "volume": 219260}, "trend_line": 48.051558, "activity_lines": {"activity_5": 47.395009, "activity_10": 47.933516, "activity_20": 48.032175, "activity_30": 47.976035}, "trend_signal": 0, "fair_value": 47.518534, "relative_strength": -10.398928, "rate_of_change": -0.2855827920534322, "market_dynamics": -0.213546, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.455581, "high": 47.839496, "low": 46.636252, "close": 46.636252, "volume": 232244}, "trend_line": 47.913677, "activity_lines": {"activity_5": 47.128649, "activity_10": 47.621491, "activity_20": 47.912832, "activity_30": 47.884725}, "trend_signal": 0, "fair_value": 47.583772, "relative_strength": -9.060992, "rate_of_change": -0.28694386974923924, "market_dynamics": -0.469925, "expectation": {"probability": 62.5523, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.472386, "high": 46.8563, "low": 45.78883, "close": 46.041652, "volume": 328307}, "trend_line": 47.755669, "activity_lines": {"activity_5": 46.714446, "activity_10": 47.236407, "activity_20": 47.742402, "activity_30": 47.763949}, "trend_signal": 0, "fair_value": 47.639288, "relative_strength": -9.35066, "rate_of_change": -0.3297764018403396, "market_dynamics": -0.62908, "expectation": {"probability": 61.4384, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.013561, "high": 46.013561, "low": 44.824362, "close": 45.723284, "volume": 269163}, "trend_line": 47.687756, "activity_lines": {"activity_5": 46.287217, "activity_10": 46.860957, "activity_20": 47.545712, "activity_30": 47.632828}, "trend_signal": 0, "fair_value": 47.684695, "relative_strength": -10.166036, "rate_of_change": -0.14220929456562997, "market_dynamics": -0.67775, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.545372, "high": 46.63157, "low": 45.545372, "close": 45.816922, "volume": 180509}, "trend_line": 47.661838, "activity_lines": {"activity_5": 46.055773, "activity_10": 46.574658, "activity_20": 47.363691, "activity_30": 47.512129}, "trend_signal": 0, "fair_value": 47.729679, "relative_strength": -10.092837, "rate_of_change": -0.05434938058313589, "market_dynamics": -0.837627, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.097835, "high": 47.155941, "low": 45.119321, "close": 45.14273, "volume": 175075}, "trend_line": 47.601298, "activity_lines": {"activity_5": 45.65805, "activity_10": 46.229092, "activity_20": 47.120039, "activity_30": 47.349606}, "trend_signal": 0, "fair_value": 47.770001, "relative_strength": -9.004381, "rate_of_change": -0.12701986020766373, "market_dynamics": -0.9613, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.908636, "high": 45.376825, "low": 44.337446, "close": 44.49663, "volume": 429309}, "trend_line": 47.469921, "activity_lines": {"activity_5": 45.199537, "activity_10": 45.836889, "activity_20": 46.825571, "activity_30": 47.149305}, "trend_signal": 0, "fair_value": 47.818795, "relative_strength": -7.752397, "rate_of_change": -0.27599457476978995, "market_dynamics": -1.043809, "expectation": {"probability": 58.376, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.796271, "high": 47.102099, "low": 44.524722, "close": 46.875028, "volume": 262371}, "trend_line": 47.437698, "activity_lines": {"activity_5": 45.676465, "activity_10": 45.929757, "activity_20": 46.774267, "activity_30": 47.110924}, "trend_signal": 0, "fair_value": 47.870903, "relative_strength": -7.862509, "rate_of_change": -0.06788087976805753, "market_dynamics": -0.921187, "expectation": {"probability": 54.5273, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.78139, "high": 46.78139, "low": 45.749596, "close": 46.13529, "volume": 276847}, "trend_line": 47.376349, "activity_lines": {"activity_5": 45.851256, "activity_10": 45.898365, "activity_20": 46.659206, "activity_30": 47.026898}, "trend_signal": 0, "fair_value": 47.907586, "relative_strength": -10.224274, "rate_of_change": -0.1293254154111776, "market_dynamics": -0.753361, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.976106, "high": 47.778631, "low": 45.938651, "close": 47.287034, "volume": 186282}, "trend_line": 47.344456, "activity_lines": {"activity_5": 46.382494, "activity_10": 46.113774, "activity_20": 46.65676, "activity_30": 47.021136}, "trend_signal": 0, "fair_value": 47.951937, "relative_strength": -9.72505, "rate_of_change": -0.06731839973569222, "market_dynamics": -0.475242, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.212123, "high": 47.799138, "low": 47.052939, "close": 47.708403, "volume": 148907}, "trend_line": 47.321678, "activity_lines": {"activity_5": 46.95618, "activity_10": 46.395007, "activity_20": 46.698576, "activity_30": 47.044616}, "trend_signal": 0, "fair_value": 47.996488, "relative_strength": -9.46366, "rate_of_change": -0.04811122974990442, "market_dynamics": -0.207566, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.57731, "high": 48.401322, "low": 47.165305, "close": 48.399824, "volume": 290904}, "trend_line": 47.341668, "activity_lines": {"activity_5": 47.589296, "activity_10": 46.797462, "activity_20": 46.80624, "activity_30": 47.114174}, "trend_signal": 0, "fair_value": 48.043085, "relative_strength": -8.582527, "rate_of_change": 0.042242796208536715, "market_dynamics": 0.141128, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.270229, "high": 48.963148, "low": 48.270229, "close": 48.616689, "volume": 160176}, "trend_line": 47.399083, "activity_lines": {"activity_5": 48.034487, "activity_10": 47.207282, "activity_20": 46.935339, "activity_30": 47.196434}, "trend_signal": 0, "fair_value": 48.088401, "relative_strength": -8.044002, "rate_of_change": 0.12127794060825842, "market_dynamics": 0.413429, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.541779, "high": 50.442624, "low": 48.541779, "close": 49.309608, "volume": 199188}, "trend_line": 47.478364, "activity_lines": {"activity_5": 48.594541, "activity_10": 47.696268, "activity_20": 47.135852, "activity_30": 47.319693}, "trend_signal": 0, "fair_value": 48.133159, "relative_strength": -8.563864, "rate_of_change": 0.16726272953424376, "market_dynamics": 0.699424, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.576541, "high": 50.267884, "low": 49.359232, "close": 50.075128, "volume": 241526}, "trend_line": 47.602265, "activity_lines": {"activity_5": 49.198146, "activity_10": 48.259234, "activity_20": 47.411084, "activity_30": 47.487226}, "trend_signal": 0, "fair_value": 48.180657, "relative_strength": -7.602997, "rate_of_change": 0.2609630778347872, "market_dynamics": 0.931093, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.065721, "high": 50.380678, "low": 49.888769, "close": 50.028092, "volume": 227429}, "trend_line": 47.690089, "activity_lines": {"activity_5": 49.6002, "activity_10": 48.736226, "activity_20": 47.678142, "activity_30": 47.643731}, "trend_signal": 0, "fair_value": 48.227398, "relative_strength": -7.621635, "rate_of_change": 0.18449542264427476, "market_dynamics": 0.956816, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.764687, "high": 50.34794, "low": 49.435431, "close": 49.604763, "volume": 166098}, "trend_line": 47.743806, "activity_lines": {"activity_5": 49.706498, "activity_10": 49.047424, "activity_20": 47.90017, "activity_30": 47.767259}, "trend_signal": 1, "fair_value": 48.266301, "relative_strength": -6.556413, "rate_of_change": 0.11263765936775438, "market_dynamics": 0.99545, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.642392, "high": 50.150387, "low": 49.31323, "close": 49.877575, "volume": 176746}, "trend_line": 47.797032, "activity_lines": {"activity_5": 49.823404, "activity_10": 49.315349, "activity_20": 48.137642, "activity_30": 47.904921}, "trend_signal": 1, "fair_value": 48.307523, "relative_strength": -7.373984, "rate_of_change": 0.1114825240367352, "market_dynamics": 0.956554, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.651799, "high": 49.785101, "low": 48.941547, "close": 49.595355, "volume": 157261}, "trend_line": 47.891893, "activity_lines": {"activity_5": 49.762178, "activity_10": 49.47737, "activity_20": 48.33662, "activity_30": 48.020942}, "trend_signal": 1, "fair_value": 48.34278, "relative_strength": -8.608913, "rate_of_change": 0.1984662980747458, "market_dynamics": 0.824435, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.764687, "high": 50.34794, "low": 49.397802, "close": 49.727058, "volume": 236432}, "trend_line": 47.944307, "activity_lines": {"activity_5": 49.725804, "activity_10": 49.600427, "activity_20": 48.541457, "activity_30": 48.13934}, "trend_signal": 1, "fair_value": 48.386851, "relative_strength": -8.924278, "rate_of_change": 0.10944232252418766, "market_dynamics": 0.79194, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.698836, "high": 50.262992, "low": 49.407209, "close": 49.85876, "volume": 182958}, "trend_line": 48.016, "activity_lines": {"activity_5": 49.756534, "activity_10": 49.703065, "activity_20": 48.744393, "activity_30": 48.262853}, "trend_signal": 1, "fair_value": 48.423341, "relative_strength": -9.539655, "rate_of_change": 0.1495339165085778, "market_dynamics": 0.814591, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.529504, "high": 50.216238, "low": 49.046156, "close": 50.178609, "volume": 315267}, "trend_line": 48.069818, "activity_lines": {"activity_5": 49.90517, "activity_10": 49.82476, "activity_20": 48.966374, "activity_30": 48.402376}, "trend_signal": 1, "fair_value": 48.456074, "relative_strength": -9.782467, "rate_of_change": 0.11208347217594072, "market_dynamics": 0.937097, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.188016, "high": 51.109556, "low": 49.294321, "close": 50.752455, "volume": 257807}, "trend_line": 48.103062, "activity_lines": {"activity_5": 50.206831, "activity_10": 50.018449, "activity_20": 49.226139, "activity_30": 48.575449}, "trend_signal": 1, "fair_value": 48.493396, "relative_strength": -8.011433, "rate_of_change": 0.06915774051818416, "market_dynamics": 1.160015, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.526679, "high": 51.354523, "low": 50.507865, "close": 51.277571, "volume": 488215}, "trend_line": 48.155972, "activity_lines": {"activity_5": 50.625205, "activity_10": 50.268782, "activity_20": 49.513483, "activity_30": 48.780256}, "trend_signal": 1, "fair_value": 48.539095, "relative_strength": -8.120723, "rate_of_change": 0.10999299795093527, "market_dynamics": 1.351356, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.128747, "high": 51.538248, "low": 50.855935, "close": 51.26045, "volume": 277825}, "trend_line": 48.221348, "activity_lines": {"activity_5": 50.925725, "activity_10": 50.480221, "activity_20": 49.772747, "activity_30": 48.980545}, "trend_signal": 1, "fair_value": 48.581267, "relative_strength": -8.605293, "rate_of_change": 0.13575886288828423, "market_dynamics": 1.545397, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.307486, "high": 52.338998, "low": 51.307486, "close": 52.003627, "volume": 187302}, "trend_line": 48.320182, "activity_lines": {"activity_5": 51.371744, "activity_10": 50.805232, "activity_20": 50.076868, "activity_30": 49.224563}, "trend_signal": 1, "fair_value": 48.618469, "relative_strength": -6.681168, "rate_of_change": 0.2049590152477771, "market_dynamics": 1.603947, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.947184, "high": 52.356402, "low": 51.392152, "close": 51.824888, "volume": 228954}, "trend_line": 48.467958, "activity_lines": {"activity_5": 51.615193, "activity_10": 51.061825, "activity_20": 50.331296, "activity_30": 49.450673}, "trend_signal": 1, "fair_value": 48.655151, "relative_strength": -6.626656, "rate_of_change": 0.3058266626561968, "market_dynamics": 1.602691, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.760097, "high": 52.810631, "low": 51.438312, "close": 52.299561, "volume": 205728}, "trend_line": 48.630006, "activity_lines": {"activity_5": 51.907114, "activity_10": 51.364357, "activity_20": 50.596034, "activity_30": 49.697874}, "trend_signal": 1, "fair_value": 48.688289, "relative_strength": -7.501291, "rate_of_change": 0.3343404729367774, "market_dynamics": 1.512949, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.375275, "high": 53.559255, "low": 52.252239, "close": 53.378488, "volume": 273898}, "trend_line": 48.802894, "activity_lines": {"activity_5": 52.455537, "activity_10": 51.819022, "activity_20": 50.937696, "activity_30": 50.004227}, "trend_signal": 1, "fair_value": 48.727316, "relative_strength": -5.627759, "rate_of_change": 0.3555171266069767, "market_dynamics": 1.485251, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.454202, "high": 53.454202, "low": 52.176999, "close": 52.545632, "volume": 212425}, "trend_line": 48.997958, "activity_lines": {"activity_5": 52.58628, "activity_10": 52.053474, "activity_20": 51.165547, "activity_30": 50.245694}, "trend_signal": 1, "fair_value": 48.759691, "relative_strength": -5.980073, "rate_of_change": 0.3996976080967555, "market_dynamics": 1.369251, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.659203, "high": 53.09456, "low": 51.201705, "close": 51.343669, "volume": 162449}, "trend_line": 49.127368, "activity_lines": {"activity_5": 52.23069, "activity_10": 52.01814, "activity_20": 51.253885, "activity_30": 50.39703}, "trend_signal": 1, "fair_value": 48.777969, "relative_strength": -6.475552, "rate_of_change": 0.26411304732331914, "market_dynamics": 0.991964, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.542419, "high": 51.693847, "low": 50.510814, "close": 51.258491, "volume": 138515}, "trend_line": 49.281442, "activity_lines": {"activity_5": 51.890704, "activity_10": 51.940321, "activity_20": 51.316799, "activity_30": 50.534522}, "trend_signal": 1, "fair_value": 48.794673, "relative_strength": -3.408965, "rate_of_change": 0.31362152354671513, "market_dynamics": 0.562101, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.428848, "high": 52.11974, "low": 51.27742, "close": 51.741169, "volume": 132916}, "trend_line": 49.471426, "activity_lines": {"activity_5": 51.749371, "activity_10": 51.930628, "activity_20": 51.41207, "activity_30": 50.693214}, "trend_signal": 1, "fair_value": 48.817724, "relative_strength": -4.734801, "rate_of_change": 0.3855082000238601, "market_dynamics": 0.113564, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.760097, "high": 52.597307, "low": 51.504562, "close": 52.526703, "volume": 124248}, "trend_line": 49.698207, "activity_lines": {"activity_5": 51.907109, "activity_10": 52.045782, "activity_20": 51.567275, "activity_30": 50.890329}, "trend_signal": 1, "fair_value": 48.840846, "relative_strength": -3.604936, "rate_of_change": 0.45840805154877773, "market_dynamics": -0.162301, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.791703, "high": 53.652952, "low": 52.791703, "close": 53.652952, "volume": 147558}, "trend_line": 49.959408, "activity_lines": {"activity_5": 52.497049, "activity_10": 52.342997, "activity_20": 51.814423, "activity_30": 51.145474}, "trend_signal": 1, "fair_value": 48.873013, "relative_strength": -3.123524, "rate_of_change": 0.525574292851263, "market_dynamics": -0.036564, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.794916, "high": 53.946249, "low": 53.389277, "close": 53.880094, "volume": 131649}, "trend_line": 50.250653, "activity_lines": {"activity_5": 53.088881, "activity_10": 52.638011, "activity_20": 52.066166, "activity_30": 51.398421}, "trend_signal": 1, "fair_value": 48.910061, "relative_strength": -4.087743, "rate_of_change": 0.5829632729034667, "market_dynamics": 0.188182, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.880094, "high": 54.078844, "low": 52.76331, "close": 52.916442, "volume": 153747}, "trend_line": 50.531314, "activity_lines": {"activity_5": 53.190401, "activity_10": 52.723698, "activity_20": 52.207789, "activity_30": 51.570408}, "trend_signal": 1, "fair_value": 48.939163, "relative_strength": -5.595512, "rate_of_change": 0.5585220952253138, "market_dynamics": 0.236726, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.999917, "high": 53.331166, "low": 51.779026, "close": 53.331166, "volume": 321615}, "trend_line": 50.746518, "activity_lines": {"activity_5": 53.319632, "activity_10": 52.864943, "activity_20": 52.373141, "activity_30": 51.751043}, "trend_signal": 1, "fair_value": 48.970352, "relative_strength": -4.28677, "rate_of_change": 0.42588245379884626, "market_dynamics": 0.338767, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.425809, "high": 53.425809, "low": 52.271168, "close": 52.318489, "volume": 94077}, "trend_line": 50.952625, "activity_lines": {"activity_5": 53.005305, "activity_10": 52.803308, "activity_20": 52.425601, "activity_30": 51.852461}, "trend_signal": 1, "fair_value": 48.992195, "relative_strength": -7.012932, "rate_of_change": 0.40615003378161985, "market_dynamics": 0.006105, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.072418, "high": 52.91824, "low": 51.580276, "close": 51.807419, "volume": 151760}, "trend_line": 51.103304, "activity_lines": {"activity_5": 52.534502, "activity_10": 52.668024, "activity_20": 52.41642, "activity_30": 51.907609}, "trend_signal": 1, "fair_value": 49.02372, "relative_strength": -9.150325, "rate_of_change": 0.2957237237531997, "market_dynamics": -0.359777, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.580276, "high": 52.63081, "low": 51.580276, "close": 52.517239, "volume": 89204}, "trend_line": 51.263599, "activity_lines": {"activity_5": 52.423341, "activity_10": 52.67522, "activity_20": 52.464935, "activity_30": 51.99883}, "trend_signal": 1, "fair_value": 49.052009, "relative_strength": -8.27651, "rate_of_change": 0.31366856436522744, "market_dynamics": -0.580465, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.602489, "high": 53.234709, "low": 52.012614, "close": 52.554911, "volume": 304397}, "trend_line": 51.402102, "activity_lines": {"activity_5": 52.415594, "activity_10": 52.667928, "activity_20": 52.504379, "activity_30": 52.082141}, "trend_signal": 1, "fair_value": 49.080539, "relative_strength": -7.932958, "rate_of_change": 0.2701780653363804, "market_dynamics": -0.793727, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.659583, "high": 52.764255, "low": 51.831722, "close": 51.936394, "volume": 116951}, "trend_line": 51.512759, "activity_lines": {"activity_5": 52.225777, "activity_10": 52.524607, "activity_20": 52.4736, "activity_30": 52.116611}, "trend_signal": 1, "fair_value": 49.102986, "relative_strength": -10.452012, "rate_of_change": 0.21527718846984767, "market_dynamics": -0.8549, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.126707, "high": 54.048772, "low": 51.669956, "close": 53.753882, "volume": 160826}, "trend_line": 51.660901, "activity_lines": {"activity_5": 52.734774, "activity_10": 52.708189, "activity_20": 52.610278, "activity_30": 52.2612}, "trend_signal": 1, "fair_value": 49.139259, "relative_strength": -7.973233, "rate_of_change": 0.2875831209118502, "market_dynamics": -0.641842, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.906133, "high": 55.794988, "low": 53.906133, "close": 54.568993, "volume": 143873}, "trend_line": 51.810697, "activity_lines": {"activity_5": 53.419782, "activity_10": 53.017661, "activity_20": 52.812793, "activity_30": 52.448819}, "trend_signal": 1, "fair_value": 49.179498, "relative_strength": -4.491362, "rate_of_change": 0.2899600996118804, "market_dynamics": -0.2586, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.705447, "high": 55.733137, "low": 54.439009, "close": 55.714105, "volume": 111175}, "trend_line": 52.00023, "activity_lines": {"activity_5": 54.302389, "activity_10": 53.51868, "activity_20": 53.108611, "activity_30": 52.700652}, "trend_signal": 1, "fair_value": 49.223699, "relative_strength": -1.527605, "rate_of_change": 0.3658182788006199, "market_dynamics": 0.080915, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.780715, "high": 56.932108, "low": 54.762541, "close": 55.276386, "volume": 511911}, "trend_line": 52.189284, "activity_lines": {"activity_5": 54.825966, "activity_10": 53.906767, "activity_20": 53.345073, "activity_30": 52.912016}, "trend_signal": 1, "fair_value": 49.265266, "relative_strength": -0.034626, "rate_of_change": 0.363563776544832, "market_dynamics": 0.64148, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.449382, "high": 54.886244, "low": 53.382772, "close": 54.781572, "volume": 236420}, "trend_line": 52.352751, "activity_lines": {"activity_5": 55.003172, "activity_10": 54.161981, "activity_20": 53.517975, "activity_30": 53.079261}, "trend_signal": 1, "fair_value": 49.300914, "relative_strength": -0.784314, "rate_of_change": 0.31321947241122744, "market_dynamics": 0.821826, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.867213, "high": 55.666527, "low": 54.288186, "close": 55.580886, "volume": 100278}, "trend_line": 52.552269, "activity_lines": {"activity_5": 55.257139, "activity_10": 54.536153, "activity_20": 53.755182, "activity_30": 53.287528}, "trend_signal": 1, "fair_value": 49.343059, "relative_strength": -3.031482, "rate_of_change": 0.38110318214224265, "market_dynamics": 0.819985, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.609433, "high": 56.908319, "low": 55.556336, "close": 56.760826, "volume": 100834}, "trend_line": 52.786728, "activity_lines": {"activity_5": 55.782618, "activity_10": 55.065543, "activity_20": 54.094277, "activity_30": 53.559047}, "trend_signal": 1, "fair_value": 49.39105, "relative_strength": -2.198403, "rate_of_change": 0.44614439007380247, "market_dynamics": 0.836815, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.932108, "high": 57.417406, "low": 56.523696, "close": 57.417406, "volume": 209286}, "trend_line": 53.038683, "activity_lines": {"activity_5": 56.380835, "activity_10": 55.62425, "activity_20": 54.475831, "activity_30": 53.857801}, "trend_signal": 1, "fair_value": 49.440731, "relative_strength": -1.220435, "rate_of_change": 0.47730747774327364, "market_dynamics": 0.89817, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.150968, "high": 57.179515, "low": 55.861598, "close": 55.92345, "volume": 71651}, "trend_line": 53.230177, "activity_lines": {"activity_5": 56.367513, "activity_10": 55.822234, "activity_20": 54.686181, "activity_30": 54.043915}, "trend_signal": 1, "fair_value": 49.489137, "relative_strength": 0.413664, "rate_of_change": 0.3610459181273387, "market_dynamics": 0.865251, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.028122, "high": 57.150968, "low": 55.247839, "close": 57.112905, "volume": 524223}, "trend_line": 53.442192, "activity_lines": {"activity_5": 56.707539, "activity_10": 56.175237, "activity_20": 54.987598, "activity_30": 54.294413}, "trend_signal": 1, "fair_value": 49.54929, "relative_strength": -1.280526, "rate_of_change": 0.39829850650318327, "market_dynamics": 1.064877, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.25564, "high": 58.159626, "low": 57.25564, "close": 57.62675, "volume": 147146}, "trend_line": 53.653832, "activity_lines": {"activity_5": 57.063424, "activity_10": 56.527548, "activity_20": 55.312373, "activity_30": 54.564385}, "trend_signal": 1, "fair_value": 49.612337, "relative_strength": -1.633781, "rate_of_change": 0.3960166903333656, "market_dynamics": 1.112397, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.674567, "high": 58.784245, "low": 57.674567, "close": 58.152876, "volume": 162265}, "trend_line": 53.883579, "activity_lines": {"activity_5": 57.458293, "activity_10": 56.905102, "activity_20": 55.662969, "activity_30": 54.854646}, "trend_signal": 1, "fair_value": 49.680251, "relative_strength": -1.158491, "rate_of_change": 0.42820240686629085, "market_dynamics": 1.067055, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.181575, "high": 58.455072, "low": 57.704222, "close": 58.3442, "volume": 124623}, "trend_line": 54.094931, "activity_lines": {"activity_5": 57.824134, "activity_10": 57.252281, "activity_20": 56.010359, "activity_30": 55.142428}, "trend_signal": 1, "fair_value": 49.74715, "relative_strength": -0.98247, "rate_of_change": 0.3922382364393522, "market_dynamics": 1.244852, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.210273, "high": 58.54509, "low": 57.710344, "close": 58.54509, "volume": 143803}, "trend_line": 54.318938, "activity_lines": {"activity_5": 58.195152, "activity_10": 57.588165, "activity_20": 56.355623, "activity_30": 55.429535}, "trend_signal": 1, "fair_value": 49.808211, "relative_strength": -1.651464, "rate_of_change": 0.4140997980014066, "market_dynamics": 1.258125, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.497259, "high": 59.807732, "low": 58.492476, "close": 59.597371, "volume": 85699}, "trend_line": 54.562199, "activity_lines": {"activity_5": 58.742154, "activity_10": 58.055942, "activity_20": 56.774302, "activity_30": 55.770079}, "trend_signal": 1, "fair_value": 49.870903, "relative_strength": -0.617373, "rate_of_change": 0.4478382843199122, "market_dynamics": 1.335008, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.539974, "high": 59.559106, "low": 58.491711, "close": 58.491711, "volume": 175046}, "trend_line": 54.732639, "activity_lines": {"activity_5": 58.754972, "activity_10": 58.235131, "activity_20": 57.05784, "activity_30": 56.023596}, "trend_signal": 1, "fair_value": 49.928978, "relative_strength": -1.363465, "rate_of_change": 0.31237743918642147, "market_dynamics": 1.306468, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.698149, "high": 59.281782, "low": 58.076347, "close": 58.172009, "volume": 121822}, "trend_line": 54.920185, "activity_lines": {"activity_5": 58.603559, "activity_10": 58.303267, "activity_20": 57.281535, "activity_30": 56.245491}, "trend_signal": 1, "fair_value": 49.978051, "relative_strength": -0.38936, "rate_of_change": 0.3426584272685948, "market_dynamics": 1.099502, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.162442, "high": 61.35755, "low": 58.057214, "close": 61.175793, "volume": 370721}, "trend_line": 55.247923, "activity_lines": {"activity_5": 59.452131, "activity_10": 58.891888, "activity_20": 57.760996, "activity_30": 56.649078}, "trend_signal": 1, "fair_value": 50.043505, "relative_strength": 0.072317, "rate_of_change": 0.5967532702229674, "market_dynamics": 1.165804, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.472344, "high": 62.02814, "low": 60.249211, "close": 60.439196, "volume": 98712}, "trend_line": 55.553946, "activity_lines": {"activity_5": 59.866398, "activity_10": 59.278248, "activity_20": 58.129074, "activity_30": 56.983999}, "trend_signal": 1, "fair_value": 50.104525, "relative_strength": 1.026755, "rate_of_change": 0.5539086057588143, "market_dynamics": 1.12615, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.372232, "high": 62.075015, "low": 60.008717, "close": 62.017617, "volume": 93236}, "trend_line": 55.896494, "activity_lines": {"activity_5": 60.680532, "activity_10": 59.86949, "activity_20": 58.609934, "activity_30": 57.40101}, "trend_signal": 1, "fair_value": 50.181582, "relative_strength": 2.005785, "rate_of_change": 0.6166042642587326, "market_dynamics": 1.176321, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.390699, "high": 63.128252, "low": 62.228074, "close": 62.601155, "volume": 181391}, "trend_line": 56.23231, "activity_lines": {"activity_5": 61.527828, "activity_10": 60.477652, "activity_20": 59.098363, "activity_30": 57.833569}, "trend_signal": 1, "fair_value": 50.26531, "relative_strength": 1.819316, "rate_of_change": 0.600781866569308, "market_dynamics": 1.425549, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.534192, "high": 62.534192, "low": 61.229459, "close": 61.338418, "volume": 247959}, "trend_line": 56.488492, "activity_lines": {"activity_5": 61.68025, "activity_10": 60.765782, "activity_20": 59.424401, "activity_30": 58.162995}, "trend_signal": 1, "fair_value": 50.332956, "relative_strength": -0.982952, "rate_of_change": 0.4555779408670968, "market_dynamics": 1.318944, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.510609, "high": 61.510609, "low": 60.410593, "close": 60.611387, "volume": 137702}, "trend_line": 56.712868, "activity_lines": {"activity_5": 61.379233, "activity_10": 60.863806, "activity_20": 59.648963, "activity_30": 58.428989}, "trend_signal": 1, "fair_value": 50.396286, "relative_strength": -1.466843, "rate_of_change": 0.39720656731285986, "market_dynamics": 1.186102, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.515725, "high": 60.917505, "low": 57.885023, "close": 58.573789, "volume": 119597}, "trend_line": 56.901446, "activity_lines": {"activity_5": 60.436645, "activity_10": 60.550136, "activity_20": 59.656148, "activity_30": 58.549048}, "trend_signal": 1, "fair_value": 50.443148, "relative_strength": -2.851956, "rate_of_change": 0.33251360167501964, "market_dynamics": 0.645287, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.308986, "high": 59.166046, "low": 58.077868, "close": 58.597882, "volume": 91419}, "trend_line": 57.077004, "activity_lines": {"activity_5": 59.626448, "activity_10": 60.240325, "activity_20": 59.649925, "activity_30": 58.658495}, "trend_signal": 1, "fair_value": 50.481806, "relative_strength": -3.294416, "rate_of_change": 0.30852994491563945, "market_dynamics": 0.024336, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.376395, "high": 58.934929, "low": 57.92379, "close": 58.683011, "volume": 75761}, "trend_line": 57.289154, "activity_lines": {"activity_5": 59.072609, "activity_10": 59.964164, "activity_20": 59.633637, "activity_30": 58.762109}, "trend_signal": 1, "fair_value": 50.527177, "relative_strength": -2.501679, "rate_of_change": 0.37169084768359806, "market_dynamics": -0.578223, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.867519, "high": 58.867519, "low": 56.720054, "close": 56.96552, "volume": 72466}, "trend_line": 57.461091, "activity_lines": {"activity_5": 58.207484, "activity_10": 59.372254, "activity_20": 59.439006, "activity_30": 58.741229}, "trend_signal": 1, "fair_value": 50.562346, "relative_strength": -3.343339, "rate_of_change": 0.3001213807416318, "market_dynamics": -1.089873, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.652645, "high": 59.757706, "low": 56.652645, "close": 59.551242, "volume": 112079}, "trend_line": 57.695558, "activity_lines": {"activity_5": 58.495792, "activity_10": 59.272411, "activity_20": 59.48966, "activity_30": 58.876078}, "trend_signal": 1, "fair_value": 50.627924, "relative_strength": -1.762606, "rate_of_change": 0.4080448107050301, "market_dynamics": -1.08912, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.849768, "high": 60.389042, "low": 59.138119, "close": 59.570501, "volume": 139305}, "trend_line": 57.929411, "activity_lines": {"activity_5": 58.861196, "activity_10": 59.205607, "activity_20": 59.531987, "activity_30": 58.997042}, "trend_signal": 1, "fair_value": 50.69743, "relative_strength": -3.312196, "rate_of_change": 0.40532236467840976, "market_dynamics": -1.0139, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.474202, "high": 60.262698, "low": 59.089007, "close": 59.70532, "volume": 100453}, "trend_line": 58.188375, "activity_lines": {"activity_5": 59.205092, "activity_10": 59.17911, "activity_20": 59.569787, "activity_30": 59.111616}, "trend_signal": 1, "fair_value": 50.768433, "relative_strength": -2.0484, "rate_of_change": 0.44703371833005323, "market_dynamics": -0.904725, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.723071, "high": 60.093356, "low": 58.547807, "close": 59.291234, "volume": 113472}, "trend_line": 58.372953, "activity_lines": {"activity_5": 59.33713, "activity_10": 59.119367, "activity_20": 59.555805, "activity_30": 59.182769}, "trend_signal": 1, "fair_value": 50.837936, "relative_strength": -2.507606, "rate_of_change": 0.31720768968028734, "market_dynamics": -0.766102, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.464573, "high": 59.517537, "low": 58.387084, "close": 58.979611, "volume": 481757}, "trend_line": 58.519974, "activity_lines": {"activity_5": 59.324746, "activity_10": 59.063145, "activity_20": 59.504219, "activity_30": 59.221908}, "trend_signal": 1, "fair_value": 50.907342, "relative_strength": -4.328268, "rate_of_change": 0.2518649347755204, "market_dynamics": -0.694285, "expectation": {"probability": 59.3587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.973448, "high": 59.483832, "low": 58.559363, "close": 58.748879, "volume": 61939}, "trend_line": 58.621133, "activity_lines": {"activity_5": 59.101179, "activity_10": 59.00786, "activity_20": 59.426721, "activity_30": 59.236676}, "trend_signal": 1, "fair_value": 50.971062, "relative_strength": -3.072218, "rate_of_change": 0.17286234611109477, "market_dynamics": -0.76232, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.906039, "high": 60.16534, "low": 58.762554, "close": 60.16534, "volume": 200857}, "trend_line": 58.784098, "activity_lines": {"activity_5": 59.403256, "activity_10": 59.243976, "activity_20": 59.482198, "activity_30": 59.336302}, "trend_signal": 1, "fair_value": 51.042882, "relative_strength": 0.22656, "rate_of_change": 0.2779970151719855, "market_dynamics": -0.717207, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.177184, "high": 60.668309, "low": 58.857889, "close": 59.701179, "volume": 237785}, "trend_line": 58.948085, "activity_lines": {"activity_5": 59.510957, "activity_10": 59.366763, "activity_20": 59.485753, "activity_30": 59.395469}, "trend_signal": 1, "fair_value": 51.118471, "relative_strength": 2.592238, "rate_of_change": 0.2789648996570446, "market_dynamics": -0.670955, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.387533, "high": 60.408302, "low": 57.683043, "close": 58.877149, "volume": 176183}, "trend_line": 59.057961, "activity_lines": {"activity_5": 59.344257, "activity_10": 59.319665, "activity_20": 59.410335, "activity_30": 59.390892}, "trend_signal": 1, "fair_value": 51.180362, "relative_strength": 3.493986, "rate_of_change": 0.18639451985590347, "market_dynamics": -0.748867, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.867519, "high": 59.637814, "low": 58.609535, "close": 58.877149, "volume": 232099}, "trend_line": 59.128505, "activity_lines": {"activity_5": 59.205162, "activity_10": 59.269038, "activity_20": 59.333081, "activity_30": 59.379227}, "trend_signal": 1, "fair_value": 51.238144, "relative_strength": 2.91546, "rate_of_change": 0.1194487564513075, "market_dynamics": -0.646444, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.252533, "high": 60.058491, "low": 59.140864, "close": 59.427319, "volume": 164468}, "trend_line": 59.195502, "activity_lines": {"activity_5": 59.256289, "activity_10": 59.283685, "activity_20": 59.304867, "activity_30": 59.398505}, "trend_signal": 1, "fair_value": 51.292101, "relative_strength": 5.360499, "rate_of_change": 0.1133074479052035, "market_dynamics": -0.531775, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.301084, "high": 60.490019, "low": 56.018987, "close": 56.310298, "volume": 272382}, "trend_line": 59.208397, "activity_lines": {"activity_5": 58.223179, "activity_10": 58.733854, "activity_20": 58.98812, "activity_30": 59.212363}, "trend_signal": 0, "fair_value": 51.329897, "relative_strength": 9.605649, "rate_of_change": 0.021783749718011215, "market_dynamics": -0.587409, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.737222, "high": 56.815236, "low": 52.99907, "close": 56.514215, "volume": 338018}, "trend_line": 59.18844, "activity_lines": {"activity_5": 57.515045, "activity_10": 58.280376, "activity_20": 58.710455, "activity_30": 59.038545}, "trend_signal": 0, "fair_value": 51.370622, "relative_strength": 4.018112, "rate_of_change": -0.03370636769645698, "market_dynamics": -0.550005, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.252201, "high": 58.038739, "low": 56.74736, "close": 57.640615, "volume": 244128}, "trend_line": 59.188903, "activity_lines": {"activity_5": 57.394841, "activity_10": 58.089717, "activity_20": 58.566272, "activity_30": 58.938685}, "trend_signal": 0, "fair_value": 51.416599, "relative_strength": 7.514123, "rate_of_change": 0.0007822473442507234, "market_dynamics": -0.508815, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.252201, "high": 58.844698, "low": 55.941305, "close": 57.922215, "volume": 221431}, "trend_line": 59.181214, "activity_lines": {"activity_5": 57.45094, "activity_10": 57.98027, "activity_20": 58.472531, "activity_30": 58.856963}, "trend_signal": 0, "fair_value": 51.476134, "relative_strength": 3.244385, "rate_of_change": -0.012990610756895215, "market_dynamics": -0.688774, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.922215, "high": 59.388283, "low": 57.388146, "close": 59.282732, "volume": 205232}, "trend_line": 59.212498, "activity_lines": {"activity_5": 58.024206, "activity_10": 58.137415, "activity_20": 58.52463, "activity_30": 58.863513}, "trend_signal": 0, "fair_value": 51.545026, "relative_strength": 2.653088, "rate_of_change": 0.052861369150013424, "market_dynamics": -0.577549, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.009774, "high": 59.772036, "low": 58.70584, "close": 59.378767, "volume": 133385}, "trend_line": 59.240287, "activity_lines": {"activity_5": 58.639124, "activity_10": 58.302314, "activity_20": 58.592202, "activity_30": 58.87424}, "trend_signal": 0, "fair_value": 51.617777, "relative_strength": 3.24279, "rate_of_change": 0.04693097055288162, "market_dynamics": -0.493049, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.505167, "high": 60.796478, "low": 58.912768, "close": 60.796478, "volume": 95911}, "trend_line": 59.280258, "activity_lines": {"activity_5": 59.522047, "activity_10": 58.73928, "activity_20": 58.790961, "activity_30": 58.974639}, "trend_signal": 0, "fair_value": 51.702626, "relative_strength": 0.409759, "rate_of_change": 0.06747266433736437, "market_dynamics": -0.29367, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.359512, "high": 60.922712, "low": 58.825277, "close": 59.271953, "volume": 160620}, "trend_line": 59.306266, "activity_lines": {"activity_5": 59.61131, "activity_10": 58.879145, "activity_20": 58.834057, "activity_30": 58.974104}, "trend_signal": 0, "fair_value": 51.76456, "relative_strength": 0.421207, "rate_of_change": 0.04387295345441541, "market_dynamics": -0.076692, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.718629, "high": 60.272119, "low": 59.429261, "close": 60.136174, "volume": 136608}, "trend_line": 59.371738, "activity_lines": {"activity_5": 59.879892, "activity_10": 59.168964, "activity_20": 58.956656, "activity_30": 59.027646}, "trend_signal": 0, "fair_value": 51.835045, "relative_strength": 0.115509, "rate_of_change": 0.11039642927443746, "market_dynamics": 0.084234, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.000229, "high": 60.23318, "low": 59.369057, "close": 60.000229, "volume": 258731}, "trend_line": 59.332552, "activity_lines": {"activity_5": 59.955562, "activity_10": 59.411173, "activity_20": 59.051209, "activity_30": 59.068194}, "trend_signal": 0, "fair_value": 51.915368, "relative_strength": -1.753536, "rate_of_change": -0.06600109971515543, "market_dynamics": 0.320761, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.058491, "high": 60.437195, "low": 59.565788, "close": 59.679788, "volume": 107975}, "trend_line": 59.307239, "activity_lines": {"activity_5": 59.876584, "activity_10": 59.584704, "activity_20": 59.113107, "activity_30": 59.090596}, "trend_signal": 0, "fair_value": 52.01199, "relative_strength": -1.989082, "rate_of_change": -0.04266292135891447, "market_dynamics": 0.260881, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.864284, "high": 60.157051, "low": 59.233209, "close": 59.660367, "volume": 77559}, "trend_line": 59.228664, "activity_lines": {"activity_5": 59.771065, "activity_10": 59.693441, "activity_20": 59.172634, "activity_30": 59.113379}, "trend_signal": 0, "fair_value": 52.09341, "relative_strength": -1.913952, "rate_of_change": -0.13248804247994198, "market_dynamics": 0.285701, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.611601, "high": 60.657419, "low": 59.611601, "close": 60.178493, "volume": 164407}, "trend_line": 59.147908, "activity_lines": {"activity_5": 59.913995, "activity_10": 59.839179, "activity_20": 59.28172, "activity_30": 59.174658}, "trend_signal": 1, "fair_value": 52.174425, "relative_strength": -4.383177, "rate_of_change": -0.13634614483284804, "market_dynamics": 0.344039, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.227363, "high": 61.370921, "low": 59.719115, "close": 61.224311, "volume": 213504}, "trend_line": 59.144105, "activity_lines": {"activity_5": 60.345096, "activity_10": 60.128923, "activity_20": 59.486183, "activity_30": 59.308619}, "trend_signal": 1, "fair_value": 52.265871, "relative_strength": -4.399719, "rate_of_change": -0.006429644138889546, "market_dynamics": 0.451526, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.077701, "high": 61.312179, "low": 60.289819, "close": 60.647645, "volume": 154583}, "trend_line": 59.145314, "activity_lines": {"activity_5": 60.511431, "activity_10": 60.25378, "activity_20": 59.625037, "activity_30": 59.405622}, "trend_signal": 1, "fair_value": 52.354609, "relative_strength": -5.040183, "rate_of_change": 0.0020441597687475307, "market_dynamics": 0.642547, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.608549, "high": 60.978788, "low": 59.734754, "close": 60.256685, "volume": 106200}, "trend_line": 59.20141, "activity_lines": {"activity_5": 60.504286, "activity_10": 60.282737, "activity_20": 59.717615, "activity_30": 59.477323}, "trend_signal": 1, "fair_value": 52.434379, "relative_strength": -6.166269, "rate_of_change": 0.09484436924285108, "market_dynamics": 0.725082, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.413069, "high": 61.097249, "low": 60.15699, "close": 60.676967, "volume": 128157}, "trend_line": 59.270713, "activity_lines": {"activity_5": 60.598775, "activity_10": 60.372147, "activity_20": 59.849784, "activity_30": 59.572521}, "trend_signal": 1, "fair_value": 52.504149, "relative_strength": -6.777145, "rate_of_change": 0.11706309022031383, "market_dynamics": 0.762853, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.686741, "high": 60.686741, "low": 59.259737, "close": 59.582279, "volume": 117781}, "trend_line": 59.300688, "activity_lines": {"activity_5": 60.260595, "activity_10": 60.264696, "activity_20": 59.873051, "activity_30": 59.592622}, "trend_signal": 1, "fair_value": 52.573773, "relative_strength": -6.032071, "rate_of_change": 0.05057303764845937, "market_dynamics": 0.478335, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.738663, "high": 61.077603, "low": 59.738663, "close": 60.667193, "volume": 157736}, "trend_line": 59.424078, "activity_lines": {"activity_5": 60.3238, "activity_10": 60.34886, "activity_20": 59.996285, "activity_30": 59.680783}, "trend_signal": 1, "fair_value": 52.637659, "relative_strength": -6.486522, "rate_of_change": 0.20807515757658757, "market_dynamics": 0.367952, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.823577, "high": 62.00623, "low": 60.510809, "close": 61.204763, "volume": 132241}, "trend_line": 59.479195, "activity_lines": {"activity_5": 60.603336, "activity_10": 60.521108, "activity_20": 60.162192, "activity_30": 59.795666}, "trend_signal": 1, "fair_value": 52.705457, "relative_strength": -6.462771, "rate_of_change": 0.09275196495265041, "market_dynamics": 0.38365, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.282955, "high": 63.043056, "low": 60.950639, "close": 62.817472, "volume": 183941}, "trend_line": 59.587427, "activity_lines": {"activity_5": 61.383301, "activity_10": 60.964676, "activity_20": 60.473227, "activity_30": 60.011039}, "trend_signal": 1, "fair_value": 52.794596, "relative_strength": -4.18782, "rate_of_change": 0.18196614799511157, "market_dynamics": 0.575371, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.680636, "high": 62.856568, "low": 62.006328, "close": 62.534026, "volume": 103937}, "trend_line": 59.681718, "activity_lines": {"activity_5": 61.898065, "activity_10": 61.299659, "activity_20": 60.72628, "activity_30": 60.201142}, "trend_signal": 1, "fair_value": 52.891526, "relative_strength": -4.469904, "rate_of_change": 0.15823975752468444, "market_dynamics": 0.979898, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.15284, "high": 63.034943, "low": 61.849846, "close": 62.651314, "volume": 67828}, "trend_line": 59.79372, "activity_lines": {"activity_5": 62.328121, "activity_10": 61.603719, "activity_20": 60.961838, "activity_30": 60.392729}, "trend_signal": 1, "fair_value": 52.980532, "relative_strength": -4.470088, "rate_of_change": 0.187665509226802, "market_dynamics": 1.198921, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.563348, "high": 62.905438, "low": 61.884446, "close": 62.563348, "volume": 131814}, "trend_line": 59.913178, "activity_lines": {"activity_5": 62.524252, "activity_10": 61.846825, "activity_20": 61.165157, "activity_30": 60.571415}, "trend_signal": 1, "fair_value": 53.078523, "relative_strength": -5.942183, "rate_of_change": 0.1997835224167381, "market_dynamics": 1.411612, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.59267, "high": 62.59267, "low": 61.634818, "close": 61.693462, "volume": 153479}, "trend_line": 60.011331, "activity_lines": {"activity_5": 62.304011, "activity_10": 61.907424, "activity_20": 61.26353, "activity_30": 60.686272}, "trend_signal": 1, "fair_value": 53.183299, "relative_strength": -8.213253, "rate_of_change": 0.1638253941394936, "market_dynamics": 1.277926, "expectation": {"probability": 55.2132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.719328, "high": 62.361032, "low": 61.5323, "close": 62.339474, "volume": 127096}, "trend_line": 60.083802, "activity_lines": {"activity_5": 62.266528, "activity_10": 62.066465, "activity_20": 61.411948, "activity_30": 60.836474}, "trend_signal": 1, "fair_value": 53.301301, "relative_strength": -6.833002, "rate_of_change": 0.12076219405965213, "market_dynamics": 1.145976, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.388692, "high": 62.644626, "low": 61.852216, "close": 62.43791, "volume": 356498}, "trend_line": 60.175026, "activity_lines": {"activity_5": 62.293723, "activity_10": 62.205534, "activity_20": 61.555642, "activity_30": 60.988352}, "trend_signal": 1, "fair_value": 53.419583, "relative_strength": -7.544742, "rate_of_change": 0.151827941913536, "market_dynamics": 1.121991, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.43791, "high": 62.452872, "low": 61.000746, "close": 61.010196, "volume": 199734}, "trend_line": 60.246128, "activity_lines": {"activity_5": 61.851421, "activity_10": 62.053001, "activity_20": 61.555547, "activity_30": 61.042234}, "trend_signal": 1, "fair_value": 53.524961, "relative_strength": -7.263391, "rate_of_change": 0.11815865272745577, "market_dynamics": 0.708529, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.335428, "high": 62.329631, "low": 61.030276, "close": 61.906356, "volume": 134351}, "trend_line": 60.347101, "activity_lines": {"activity_5": 61.817247, "activity_10": 62.037445, "activity_20": 61.632524, "activity_30": 61.149346}, "trend_signal": 1, "fair_value": 53.629929, "relative_strength": -7.334611, "rate_of_change": 0.16760081245387803, "market_dynamics": 0.436953, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.113072, "high": 62.560955, "low": 61.858812, "close": 62.093384, "volume": 131843}, "trend_line": 60.43597, "activity_lines": {"activity_5": 61.889215, "activity_10": 62.033364, "activity_20": 61.718883, "activity_30": 61.262009}, "trend_signal": 1, "fair_value": 53.719799, "relative_strength": -8.635146, "rate_of_change": 0.1472630806241967, "market_dynamics": 0.180075, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.152446, "high": 62.270569, "low": 60.227039, "close": 60.862935, "volume": 129798}, "trend_line": 60.587725, "activity_lines": {"activity_5": 61.524372, "activity_10": 61.789407, "activity_20": 61.678089, "activity_30": 61.289555}, "trend_signal": 1, "fair_value": 53.802427, "relative_strength": -10.84021, "rate_of_change": 0.2511004621916409, "market_dynamics": -0.35294, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.498722, "high": 61.883618, "low": 60.006543, "close": 61.883618, "volume": 77703}, "trend_line": 60.766705, "activity_lines": {"activity_5": 61.598193, "activity_10": 61.766567, "activity_20": 61.728869, "activity_30": 61.373161}, "trend_signal": 1, "fair_value": 53.882863, "relative_strength": -7.646505, "rate_of_change": 0.29540637150512383, "market_dynamics": -0.413092, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.926043, "high": 62.467343, "low": 61.650423, "close": 61.857138, "volume": 103670}, "trend_line": 60.907256, "activity_lines": {"activity_5": 61.700139, "activity_10": 61.750737, "activity_20": 61.76654, "activity_30": 61.443512}, "trend_signal": 1, "fair_value": 53.960843, "relative_strength": -7.597755, "rate_of_change": 0.23129606912205453, "market_dynamics": -0.530822, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.857138, "high": 62.19182, "low": 60.958418, "close": 61.857138, "volume": 139312}, "trend_line": 61.03842, "activity_lines": {"activity_5": 61.745623, "activity_10": 61.749348, "activity_20": 61.796217, "activity_30": 61.504794}, "trend_signal": 1, "fair_value": 54.030499, "relative_strength": -5.57869, "rate_of_change": 0.21535036810721764, "market_dynamics": -0.658833, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.709484, "high": 62.949679, "low": 61.571674, "close": 62.82181, "volume": 148067}, "trend_line": 61.156389, "activity_lines": {"activity_5": 62.115946, "activity_10": 61.936193, "activity_20": 61.914755, "activity_30": 61.619852}, "trend_signal": 1, "fair_value": 54.106867, "relative_strength": -7.287188, "rate_of_change": 0.19327007481516578, "market_dynamics": -0.494064, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.447754, "high": 62.723374, "low": 61.483082, "close": 61.650423, "volume": 115928}, "trend_line": 61.232111, "activity_lines": {"activity_5": 62.047244, "activity_10": 61.889543, "activity_20": 61.911379, "activity_30": 61.651725}, "trend_signal": 1, "fair_value": 54.183522, "relative_strength": -9.105528, "rate_of_change": 0.12381698991417898, "market_dynamics": -0.592572, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.512612, "high": 62.314275, "low": 61.100757, "close": 62.19182, "volume": 100078}, "trend_line": 61.278622, "activity_lines": {"activity_5": 62.106509, "activity_10": 61.953858, "activity_20": 61.952927, "activity_30": 61.713642}, "trend_signal": 1, "fair_value": 54.271795, "relative_strength": -7.593586, "rate_of_change": 0.07595851137648235, "market_dynamics": -0.616636, "expectation": {"probability": 55.5304, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.221351, "high": 62.910304, "low": 61.851429, "close": 61.975261, "volume": 252448}, "trend_line": 61.368733, "activity_lines": {"activity_5": 62.073041, "activity_10": 61.983272, "activity_20": 61.966637, "activity_30": 61.758586}, "trend_signal": 1, "fair_value": 54.35279, "relative_strength": -7.86208, "rate_of_change": 0.14705128323544917, "market_dynamics": -0.563094, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.989314, "high": 62.524474, "low": 61.949673, "close": 62.43528, "volume": 121954}, "trend_line": 61.44537, "activity_lines": {"activity_5": 62.185037, "activity_10": 62.07878, "activity_20": 62.012764, "activity_30": 61.827396}, "trend_signal": 1, "fair_value": 54.438145, "relative_strength": -8.321225, "rate_of_change": 0.12487955389269333, "market_dynamics": -0.520152, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.43528, "high": 62.445191, "low": 61.404603, "close": 61.840659, "volume": 156681}, "trend_line": 61.506717, "activity_lines": {"activity_5": 62.060284, "activity_10": 62.056558, "activity_20": 61.99384, "activity_30": 61.852898}, "trend_signal": 1, "fair_value": 54.512626, "relative_strength": -8.07014, "rate_of_change": 0.09983990657067396, "market_dynamics": -0.470872, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.820838, "high": 63.332267, "low": 61.711824, "close": 63.168647, "volume": 166446}, "trend_line": 61.623012, "activity_lines": {"activity_5": 62.443604, "activity_10": 62.280383, "activity_20": 62.098364, "activity_30": 61.960119}, "trend_signal": 1, "fair_value": 54.590969, "relative_strength": -7.421179, "rate_of_change": 0.1890769100877241, "market_dynamics": -0.149249, "expectation": {"probability": 54.8769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.940709, "high": 64.353233, "low": 62.523879, "close": 64.339854, "volume": 158681}, "trend_line": 61.778995, "activity_lines": {"activity_5": 63.11611, "activity_10": 62.675233, "activity_20": 62.312758, "activity_30": 62.1354}, "trend_signal": 1, "fair_value": 54.684295, "relative_strength": -5.231548, "rate_of_change": 0.25312459572732193, "market_dynamics": 0.290532, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.852462, "high": 64.298428, "low": 63.069543, "close": 63.348124, "volume": 105030}, "trend_line": 61.88465, "activity_lines": {"activity_5": 63.314838, "activity_10": 62.845109, "activity_20": 62.424103, "activity_30": 62.236634}, "trend_signal": 1, "fair_value": 54.766849, "relative_strength": -6.23072, "rate_of_change": 0.17102091090992774, "market_dynamics": 0.45759, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.456048, "high": 63.793, "low": 62.762322, "close": 63.347034, "volume": 100526}, "trend_line": 61.955407, "activity_lines": {"activity_5": 63.421679, "activity_10": 62.987679, "activity_20": 62.532027, "activity_30": 62.330981}, "trend_signal": 1, "fair_value": 54.839036, "relative_strength": -6.441663, "rate_of_change": 0.11433691553559794, "market_dynamics": 0.740932, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.465958, "high": 65.739891, "low": 63.24793, "close": 65.43812, "volume": 275703}, "trend_line": 62.11509, "activity_lines": {"activity_5": 64.164764, "activity_10": 63.483357, "activity_20": 62.835369, "activity_30": 62.555672}, "trend_signal": 1, "fair_value": 54.930867, "relative_strength": -3.067318, "rate_of_change": 0.2577386022175613, "market_dynamics": 1.004269, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.388568, "high": 65.97328, "low": 64.952512, "close": 65.723638, "volume": 104627}, "trend_line": 62.297321, "activity_lines": {"activity_5": 64.763192, "activity_10": 63.983378, "activity_20": 63.148072, "activity_30": 62.788482}, "trend_signal": 1, "fair_value": 55.021468, "relative_strength": -1.349317, "rate_of_change": 0.29337637601425753, "market_dynamics": 0.982064, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.98319, "high": 65.9931, "low": 65.120988, "close": 65.735431, "volume": 67123}, "trend_line": 62.465937, "activity_lines": {"activity_5": 65.195217, "activity_10": 64.411485, "activity_20": 63.445782, "activity_30": 63.010295}, "trend_signal": 1, "fair_value": 55.117383, "relative_strength": -2.359197, "rate_of_change": 0.27066332435065726, "market_dynamics": 1.122626, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.656148, "high": 66.448977, "low": 65.091257, "close": 66.102511, "volume": 160710}, "trend_line": 62.683278, "activity_lines": {"activity_5": 65.656564, "activity_10": 64.841904, "activity_20": 63.762751, "activity_30": 63.244913}, "trend_signal": 1, "fair_value": 55.215592, "relative_strength": -1.203237, "rate_of_change": 0.34793522748246725, "market_dynamics": 1.372094, "expectation": {"probability": 55.135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.933638, "high": 66.785929, "low": 64.556098, "close": 65.239913, "volume": 108931}, "trend_line": 62.835702, "activity_lines": {"activity_5": 65.646753, "activity_10": 65.040446, "activity_20": 63.973318, "activity_30": 63.409857}, "trend_signal": 1, "fair_value": 55.327638, "relative_strength": -0.364605, "rate_of_change": 0.24316533031344711, "market_dynamics": 1.139438, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.89305, "high": 65.289465, "low": 63.832641, "close": 64.387622, "volume": 59651}, "trend_line": 62.941797, "activity_lines": {"activity_5": 65.226653, "activity_10": 65.033033, "activity_20": 64.08684, "activity_30": 63.509981}, "trend_signal": 1, "fair_value": 55.441697, "relative_strength": 0.002067, "rate_of_change": 0.16884509382898816, "market_dynamics": 0.880003, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.724574, "high": 64.972333, "low": 61.83501, "close": 61.951357, "volume": 102373}, "trend_line": 62.912927, "activity_lines": {"activity_5": 64.064498, "activity_10": 64.536355, "activity_20": 63.957412, "activity_30": 63.446082}, "trend_signal": 1, "fair_value": 55.537802, "relative_strength": -1.822725, "rate_of_change": -0.04586777209426946, "market_dynamics": 0.420168, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.63, "high": 63.25, "low": 61.95, "close": 62.09, "volume": 141564}, "trend_line": 62.898126, "activity_lines": {"activity_5": 63.200042, "activity_10": 64.087016, "activity_20": 63.836006, "activity_30": 63.39299}, "trend_signal": 1, "fair_value": 55.625315, "relative_strength": 0.848409, "rate_of_change": -0.023526166569877785, "market_dynamics": -0.120728, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.5, "high": 63.8, "low": 62.2327, "close": 63.71, "volume": 198219}, "trend_line": 62.933415, "activity_lines": {"activity_5": 63.118615, "activity_10": 63.97313, "activity_20": 63.867902, "activity_30": 63.445369}, "trend_signal": 1, "fair_value": 55.727035, "relative_strength": 0.359076, "rate_of_change": 0.05610501018742402, "market_dynamics": -0.345801, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.68, "high": 65.7, "low": 63.59, "close": 65.17, "volume": 93794}, "trend_line": 63.020304, "activity_lines": {"activity_5": 63.683356, "activity_10": 64.118119, "activity_20": 64.030023, "activity_30": 63.589664}, "trend_signal": 1, "fair_value": 55.837255, "relative_strength": -0.691435, "rate_of_change": 0.1380649691423967, "market_dynamics": -0.454339, "expectation": {"probability": 55.656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.02, "high": 66.44, "low": 64.6061, "close": 66.19, "volume": 80305}, "trend_line": 63.170188, "activity_lines": {"activity_5": 64.592757, "activity_10": 64.415417, "activity_20": 64.273511, "activity_30": 63.794161}, "trend_signal": 1, "fair_value": 55.952294, "relative_strength": -3.156325, "rate_of_change": 0.23783446046213952, "market_dynamics": -0.271162, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.486643, "high": 66.091898, "low": 64.415043, "close": 64.98061, "volume": 78795}, "trend_line": 63.258226, "activity_lines": {"activity_5": 64.97887, "activity_10": 64.479156, "activity_20": 64.38578, "activity_30": 63.910962}, "trend_signal": 1, "fair_value": 56.058633, "relative_strength": -5.140322, "rate_of_change": 0.13936637326454906, "market_dynamics": -0.197381, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.169132, "high": 65.87857, "low": 64.762321, "close": 64.772243, "volume": 179013}, "trend_line": 63.336037, "activity_lines": {"activity_5": 65.093577, "activity_10": 64.518519, "activity_20": 64.462346, "activity_30": 64.008641}, "trend_signal": 1, "fair_value": 56.167429, "relative_strength": -6.025074, "rate_of_change": 0.1230053463718647, "market_dynamics": -0.145062, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.563876, "high": 65.169132, "low": 64.226521, "close": 64.959078, "volume": 91087}, "trend_line": 63.467667, "activity_lines": {"activity_5": 65.091746, "activity_10": 64.609365, "activity_20": 64.544419, "activity_30": 64.113353}, "trend_signal": 1, "fair_value": 56.283229, "relative_strength": -7.581107, "rate_of_change": 0.2078279700386073, "market_dynamics": -0.185512, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.119521, "high": 65.119521, "low": 63.655993, "close": 63.670877, "volume": 118869}, "trend_line": 63.526484, "activity_lines": {"activity_5": 64.577243, "activity_10": 64.486782, "activity_20": 64.489597, "activity_30": 64.126463}, "trend_signal": 1, "fair_value": 56.390535, "relative_strength": -9.286151, "rate_of_change": 0.09267238387698225, "market_dynamics": -0.366425, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.938777, "high": 65.030221, "low": 63.938777, "close": 64.871465, "volume": 78095}, "trend_line": 63.619087, "activity_lines": {"activity_5": 64.562878, "activity_10": 64.611016, "activity_20": 64.543233, "activity_30": 64.213236}, "trend_signal": 1, "fair_value": 56.50921, "relative_strength": -8.069988, "rate_of_change": 0.14577069935115075, "market_dynamics": -0.417753, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.990532, "high": 65.278276, "low": 63.839554, "close": 63.844516, "volume": 59883}, "trend_line": 63.718473, "activity_lines": {"activity_5": 64.294098, "activity_10": 64.539735, "activity_20": 64.484632, "activity_30": 64.22778}, "trend_signal": 1, "fair_value": 56.614666, "relative_strength": -10.479674, "rate_of_change": 0.156220412279734, "market_dynamics": -0.675211, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.472432, "high": 64.305899, "low": 62.65633, "close": 64.085427, "volume": 109450}, "trend_line": 63.791867, "activity_lines": {"activity_5": 64.181362, "activity_10": 64.477834, "activity_20": 64.445757, "activity_30": 64.251455}, "trend_signal": 1, "fair_value": 56.717821, "relative_strength": -7.564, "rate_of_change": 0.11518480676710567, "market_dynamics": -0.776931, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.057843, "high": 65.584277, "low": 63.55181, "close": 65.56602, "volume": 74426}, "trend_line": 63.915496, "activity_lines": {"activity_5": 64.607944, "activity_10": 64.648852, "activity_20": 64.549102, "activity_30": 64.365916}, "trend_signal": 1, "fair_value": 56.828624, "relative_strength": -5.718571, "rate_of_change": 0.19380056708481974, "market_dynamics": -0.644038, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.605709, "high": 65.635476, "low": 63.958621, "close": 64.250136, "volume": 61531}, "trend_line": 63.995263, "activity_lines": {"activity_5": 64.555436, "activity_10": 64.546873, "activity_20": 64.516563, "activity_30": 64.387506}, "trend_signal": 1, "fair_value": 56.940807, "relative_strength": -8.171027, "rate_of_change": 0.12480072125232967, "market_dynamics": -0.692652, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.29, "high": 66.905, "low": 64.29, "close": 66.89, "volume": 89461}, "trend_line": 64.130869, "activity_lines": {"activity_5": 65.344265, "activity_10": 64.941593, "activity_20": 64.731139, "activity_30": 64.574263}, "trend_signal": 1, "fair_value": 57.060906, "relative_strength": -1.925501, "rate_of_change": 0.21190005891530247, "market_dynamics": -0.231523, "expectation": {"probability": 55.4624, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.81, "high": 67.17, "low": 66.2419, "close": 67.17, "volume": 76558}, "trend_line": 64.314855, "activity_lines": {"activity_5": 66.091858, "activity_10": 65.374496, "activity_20": 64.965469, "activity_30": 64.770336}, "trend_signal": 1, "fair_value": 57.185662, "relative_strength": -3.428251, "rate_of_change": 0.28689148123034197, "market_dynamics": 0.217555, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.23, "high": 68.1, "low": 66.65, "close": 67.102, "volume": 106232}, "trend_line": 64.478527, "activity_lines": {"activity_5": 66.595086, "activity_10": 65.755227, "activity_20": 65.186434, "activity_30": 64.950152}, "trend_signal": 1, "fair_value": 57.304495, "relative_strength": -4.640195, "rate_of_change": 0.25448553059787726, "market_dynamics": 0.556366, "expectation": {"probability": 55.5522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39cb28f5-2ae9-4f7d-824f-f8a5a8b5bb96/", "share_image": "https://sharemaestro.com/terminal/39cb28f5-2ae9-4f7d-824f-f8a5a8b5bb96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}