{"ticker": {"uuid": "39ccf012-eeda-42f8-b9b1-a9e592c5a0a4", "symbol": "KBHL", "name": "K\u00f8benhavns Lufthavne A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBHL fell 9.94%, moving from 6,440.00 to 5,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.66 and has softened across the 12-week window. Market Dynamics is -1.63 on the latest week. Expectation is negative at 39.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,800.00"}, {"label": "12-Week Change", "value": "-9.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.66"}, {"label": "Market Dynamics", "value": "-1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5840.0, "high": 5980.0, "low": 5700.0, "close": 5800.0, "volume": 128}, "trend_line": 6450.666667, "activity_lines": {"activity_5": 5888.0, "activity_10": 5980.727273, "activity_20": 6142.095238, "activity_30": 6273.075269}, "trend_signal": 0, "fair_value": 5667.348584, "relative_strength": -13.658702, "rate_of_change": -0.5447630743139005, "market_dynamics": -1.630046, "expectation": {"probability": 38.9996, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6075.940047, "high": 6075.940047, "low": 5896.650013, "close": 5956.413086, "volume": 86}, "trend_line": 6138.359343, "activity_lines": {"activity_5": 5975.006217, "activity_10": 5992.633381, "activity_20": 6108.382808, "activity_30": 6128.334521}, "trend_signal": 0, "fair_value": 6079.260101, "relative_strength": -11.336637, "rate_of_change": -0.18356561274795144, "market_dynamics": -0.813518, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5836.886346, "high": 6075.940047, "low": 5836.886346, "close": 6056.018555, "volume": 978}, "trend_line": 6133.711068, "activity_lines": {"activity_5": 6006.879915, "activity_10": 5993.719957, "activity_20": 6098.23251, "activity_30": 6123.022212}, "trend_signal": 0, "fair_value": 6086.283569, "relative_strength": -10.101658, "rate_of_change": -0.07572503889498128, "market_dynamics": -0.626186, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6036.097656, "high": 6075.939941, "low": 5976.334369, "close": 6075.939941, "volume": 564}, "trend_line": 6131.718962, "activity_lines": {"activity_5": 6030.785286, "activity_10": 6004.948242, "activity_20": 6090.358938, "activity_30": 6119.295043}, "trend_signal": 0, "fair_value": 6096.435675, "relative_strength": -6.693967, "rate_of_change": -0.032477988902878896, "market_dynamics": -0.478423, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5996.255588, "high": 6056.018985, "low": 5757.202312, "close": 5876.729004, "volume": 349}, "trend_line": 6123.086491, "activity_lines": {"activity_5": 5981.646647, "activity_10": 5983.578374, "activity_20": 6063.607757, "activity_30": 6102.844078}, "trend_signal": 0, "fair_value": 6105.246939, "relative_strength": -10.998437, "rate_of_change": -0.14078386588651184, "market_dynamics": -0.473075, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5876.728732, "high": 5956.413465, "low": 5717.359817, "close": 5797.044434, "volume": 230}, "trend_line": 6113.789974, "activity_lines": {"activity_5": 5919.227214, "activity_10": 5949.893608, "activity_20": 6030.690504, "activity_30": 6081.809106}, "trend_signal": 0, "fair_value": 6112.908907, "relative_strength": -10.192845, "rate_of_change": -0.1518273016993019, "market_dynamics": -0.539996, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5816.965275, "high": 5876.728617, "low": 5697.438591, "close": 5856.807617, "volume": 124}, "trend_line": 6107.149609, "activity_lines": {"activity_5": 5887.353418, "activity_10": 5931.783496, "activity_20": 6005.741681, "activity_30": 6065.229599}, "trend_signal": 0, "fair_value": 6119.549279, "relative_strength": -10.406103, "rate_of_change": -0.10861290669518511, "market_dynamics": -0.799363, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5856.807889, "high": 5876.729004, "low": 5677.51769, "close": 5757.202148, "volume": 188}, "trend_line": 6097.189063, "activity_lines": {"activity_5": 5828.918164, "activity_10": 5897.374307, "activity_20": 5973.298733, "activity_30": 6042.652344}, "trend_signal": 0, "fair_value": 6126.764298, "relative_strength": -13.061003, "rate_of_change": -0.1630964793350005, "market_dynamics": -1.122713, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5757.202255, "high": 5757.202255, "low": 5518.148765, "close": 5577.912109, "volume": 131}, "trend_line": 6085.236393, "activity_lines": {"activity_5": 5730.640657, "activity_10": 5831.81574, "activity_20": 5926.05724, "activity_30": 6009.150605}, "trend_signal": 0, "fair_value": 6132.830022, "relative_strength": -13.228131, "rate_of_change": -0.19603574493913756, "market_dynamics": -1.319579, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5498.227382, "high": 5657.596511, "low": 5478.30638, "close": 5637.675293, "volume": 174}, "trend_line": 6073.947754, "activity_lines": {"activity_5": 5685.486068, "activity_10": 5784.36725, "activity_20": 5888.207115, "activity_30": 5980.275695}, "trend_signal": 0, "fair_value": 6139.406544, "relative_strength": -10.1612, "rate_of_change": -0.1855086355065176, "market_dynamics": -1.444975, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5637.675177, "high": 5657.59668, "low": 5498.227494, "close": 5617.754395, "volume": 96}, "trend_line": 6058.674902, "activity_lines": {"activity_5": 5649.628092, "activity_10": 5741.265225, "activity_20": 5851.779948, "activity_30": 5950.843866}, "trend_signal": 0, "fair_value": 6145.983067, "relative_strength": -11.70304, "rate_of_change": -0.25144852439572135, "market_dynamics": -1.555049, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5577.911836, "high": 5637.675617, "low": 5458.385526, "close": 5478.306641, "volume": 214}, "trend_line": 6032.777458, "activity_lines": {"activity_5": 5579.240202, "activity_10": 5678.966495, "activity_20": 5805.961403, "activity_30": 5913.400752}, "trend_signal": 0, "fair_value": 6152.048791, "relative_strength": -11.536971, "rate_of_change": -0.42744402726496017, "market_dynamics": -1.575168, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5637.675504, "high": 5637.675504, "low": 5159.568474, "close": 5199.410645, "volume": 241}, "trend_line": 6001.567708, "activity_lines": {"activity_5": 5441.120378, "activity_10": 5574.652246, "activity_20": 5738.134731, "activity_30": 5859.635151}, "trend_signal": 0, "fair_value": 6157.092917, "relative_strength": -16.718483, "rate_of_change": -0.5173363383164927, "market_dynamics": -1.634074, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5239.253146, "high": 5378.700948, "low": 5099.805176, "close": 5159.568848, "volume": 342}, "trend_line": 5970.357975, "activity_lines": {"activity_5": 5326.906055, "activity_10": 5478.668724, "activity_20": 5672.300212, "activity_30": 5805.312644}, "trend_signal": 0, "fair_value": 6161.179303, "relative_strength": -16.325914, "rate_of_change": -0.5200263417572976, "market_dynamics": -1.662839, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5159.568848, "high": 5259.174424, "low": 4980.278378, "close": 5020.120605, "volume": 169}, "trend_line": 5931.843815, "activity_lines": {"activity_5": 5194.098535, "activity_10": 5373.992267, "activity_20": 5598.497203, "activity_30": 5744.007007}, "trend_signal": 0, "fair_value": 6164.307936, "relative_strength": -16.861904, "rate_of_change": -0.6450896271424952, "market_dynamics": -1.737277, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5179.489851, "high": 5179.489851, "low": 4890.633629, "close": 4950.396973, "volume": 283}, "trend_line": 5887.685352, "activity_lines": {"activity_5": 5079.220117, "activity_10": 5272.213486, "activity_20": 5522.702109, "activity_30": 5680.687856}, "trend_signal": 0, "fair_value": 6167.053476, "relative_strength": -18.258223, "rate_of_change": -0.744430642093697, "market_dynamics": -1.814042, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4920.515462, "high": 5059.962883, "low": 4691.422375, "close": 4900.594238, "volume": 315}, "trend_line": 5841.866797, "activity_lines": {"activity_5": 4992.231283, "activity_10": 5176.773251, "activity_20": 5447.428762, "activity_30": 5617.004558}, "trend_signal": 0, "fair_value": 6169.415915, "relative_strength": -17.023074, "rate_of_change": -0.7782099799955604, "market_dynamics": -1.779456, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4791.027832, "high": 5139.647671, "low": 4691.422264, "close": 4850.791504, "volume": 498}, "trend_line": 5795.716227, "activity_lines": {"activity_5": 4927.155697, "activity_10": 5089.663672, "activity_20": 5372.440007, "activity_30": 5553.064217}, "trend_signal": 0, "fair_value": 6172.225304, "relative_strength": -16.562147, "rate_of_change": -0.7899969582274574, "market_dynamics": -1.720145, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4850.791231, "high": 5577.912109, "low": 4791.027889, "close": 5577.912109, "volume": 963}, "trend_line": 5769.818783, "activity_lines": {"activity_5": 5127.694922, "activity_10": 5151.238033, "activity_20": 5371.396524, "activity_30": 5539.012338}, "trend_signal": 0, "fair_value": 6179.504172, "relative_strength": -2.252907, "rate_of_change": -0.44683768124039625, "market_dynamics": -1.116882, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5577.91227, "high": 5577.91227, "low": 5079.884388, "close": 5279.095215, "volume": 413}, "trend_line": 5734.624805, "activity_lines": {"activity_5": 5200.738965, "activity_10": 5158.482049, "activity_20": 5343.791539, "activity_30": 5507.352753}, "trend_signal": 0, "fair_value": 6184.612148, "relative_strength": -8.244227, "rate_of_change": -0.6099667827297053, "market_dynamics": -0.66266, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5358.779553, "high": 5458.385465, "low": 4840.830566, "close": 4900.594238, "volume": 504}, "trend_line": 5683.493945, "activity_lines": {"activity_5": 5130.351042, "activity_10": 5103.427344, "activity_20": 5283.93334, "activity_30": 5453.54433}, "trend_signal": 0, "fair_value": 6187.613087, "relative_strength": -9.803206, "rate_of_change": -0.8916164830072123, "market_dynamics": -0.349647, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5079.884382, "high": 5139.647277, "low": 4502.171785, "close": 4930.475586, "volume": 594}, "trend_line": 5633.359131, "activity_lines": {"activity_5": 5073.24375, "activity_10": 5066.844886, "activity_20": 5231.948693, "activity_30": 5404.9625}, "trend_signal": 0, "fair_value": 6190.933271, "relative_strength": -7.92743, "rate_of_change": -0.8821125611316193, "market_dynamics": -0.021245, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4741.225155, "high": 5099.805208, "low": 4581.856393, "close": 4741.225098, "volume": 454}, "trend_line": 5577.580013, "activity_lines": {"activity_5": 4951.060872, "activity_10": 5005.813814, "activity_20": 5166.825607, "activity_30": 5347.405466}, "trend_signal": 0, "fair_value": 6193.423409, "relative_strength": -13.076778, "rate_of_change": -0.990157323594933, "market_dynamics": -0.287732, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4791.028107, "high": 5139.647437, "low": 4661.540861, "close": 4950.396973, "volume": 520}, "trend_line": 5533.42155, "activity_lines": {"activity_5": 4905.90638, "activity_10": 4991.144638, "activity_20": 5127.884573, "activity_30": 5306.942044}, "trend_signal": 0, "fair_value": 6193.55111, "relative_strength": -9.307407, "rate_of_change": -0.7917136625037559, "market_dynamics": -0.295486, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4970.318251, "high": 5079.884385, "low": 4701.382877, "close": 4810.949219, "volume": 358}, "trend_line": 5493.911344, "activity_lines": {"activity_5": 4856.103646, "activity_10": 4954.92445, "activity_20": 5081.022528, "activity_30": 5260.330926}, "trend_signal": 0, "fair_value": 6191.954868, "relative_strength": -14.803861, "rate_of_change": -0.7140284838772121, "market_dynamics": -0.264842, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4880.673068, "high": 4920.515404, "low": 4761.146484, "close": 4761.146484, "volume": 215}, "trend_line": 5450.748942, "activity_lines": {"activity_5": 4820.909733, "activity_10": 4913.452335, "activity_20": 5034.492508, "activity_30": 5213.055773}, "trend_signal": 0, "fair_value": 6188.379285, "relative_strength": -15.415018, "rate_of_change": -0.7856406719620325, "market_dynamics": -0.317198, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4741.225369, "high": 4880.673174, "low": 4482.250765, "close": 4581.856445, "volume": 1057}, "trend_line": 5404.930387, "activity_lines": {"activity_5": 4735.248991, "activity_10": 4842.822949, "activity_20": 4975.820094, "activity_30": 5156.998193}, "trend_signal": 0, "fair_value": 6183.909806, "relative_strength": -19.057224, "rate_of_change": -0.8405919165887686, "market_dynamics": -0.171253, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4611.73812, "high": 4860.752057, "low": 4581.856341, "close": 4671.501465, "volume": 290}, "trend_line": 5366.084212, "activity_lines": {"activity_5": 4702.711198, "activity_10": 4794.287891, "activity_20": 4931.756496, "activity_30": 5109.680198}, "trend_signal": 0, "fair_value": 6180.653471, "relative_strength": -17.342022, "rate_of_change": -0.7187173972385258, "market_dynamics": -0.246372, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4671.501517, "high": 4691.422521, "low": 4532.053495, "close": 4532.053711, "volume": 521}, "trend_line": 5317.94152, "activity_lines": {"activity_5": 4628.339062, "activity_10": 4723.658514, "activity_20": 4879.582164, "activity_30": 5055.871778}, "trend_signal": 0, "fair_value": 6176.24784, "relative_strength": -20.500101, "rate_of_change": -0.8971661662025263, "market_dynamics": -0.246406, "expectation": {"probability": 43.2506, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4532.053712, "high": 4671.501519, "low": 4492.211322, "close": 4591.816895, "volume": 428}, "trend_line": 5268.470752, "activity_lines": {"activity_5": 4601.777539, "activity_10": 4682.910778, "activity_20": 4838.079841, "activity_30": 5009.025028}, "trend_signal": 0, "fair_value": 6173.119203, "relative_strength": -20.764692, "rate_of_change": -0.9302616024254463, "market_dynamics": -0.218853, "expectation": {"probability": 39.7166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4601.777508, "high": 4731.264864, "low": 4591.81695, "close": 4621.69873, "volume": 386}, "trend_line": 5223.980273, "activity_lines": {"activity_5": 4599.785449, "activity_10": 4660.092072, "activity_20": 4804.403685, "activity_30": 4967.297801}, "trend_signal": 0, "fair_value": 6168.394325, "relative_strength": -20.559076, "rate_of_change": -0.8444666601425227, "market_dynamics": -0.284913, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4731.264491, "high": 5079.884385, "low": 4621.698366, "close": 4840.830566, "volume": 730}, "trend_line": 5186.794189, "activity_lines": {"activity_5": 4680.133821, "activity_10": 4682.186346, "activity_20": 4796.340351, "activity_30": 4942.578465}, "trend_signal": 0, "fair_value": 6165.074137, "relative_strength": -17.563273, "rate_of_change": -0.711834311323785, "market_dynamics": 0.016272, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4900.594238, "high": 5378.70089, "low": 4880.673123, "close": 5179.489746, "volume": 718}, "trend_line": 5157.576563, "activity_lines": {"activity_5": 4856.103646, "activity_10": 4767.484925, "activity_20": 4823.565871, "activity_30": 4942.107211}, "trend_signal": 0, "fair_value": 6164.05254, "relative_strength": -12.677559, "rate_of_change": -0.5633079882360561, "market_dynamics": 0.45894, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5199.410851, "high": 5557.990871, "low": 4791.028006, "close": 5438.464355, "volume": 719}, "trend_line": 5136.327376, "activity_lines": {"activity_5": 5084.532454, "activity_10": 4891.901349, "activity_20": 4875.550502, "activity_30": 4960.229004}, "trend_signal": 0, "fair_value": 6163.797141, "relative_strength": -5.018014, "rate_of_change": -0.41199944858674975, "market_dynamics": 0.953545, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5438.464252, "high": 5677.517509, "low": 5438.464252, "close": 5438.464355, "volume": 471}, "trend_line": 5121.718555, "activity_lines": {"activity_5": 5252.533886, "activity_10": 5007.443821, "activity_20": 4926.207059, "activity_30": 4979.721712}, "trend_signal": 0, "fair_value": 6164.30794, "relative_strength": -5.808261, "rate_of_change": -0.2844215317789317, "market_dynamics": 1.360681, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5498.227382, "high": 5557.991101, "low": 5458.385154, "close": 5498.227539, "volume": 207}, "trend_line": 5111.757992, "activity_lines": {"activity_5": 5384.013216, "activity_10": 5122.44296, "activity_20": 4980.563235, "activity_30": 5004.012614}, "trend_signal": 0, "fair_value": 6163.797141, "relative_strength": -5.440584, "rate_of_change": -0.1944769688735961, "market_dynamics": 1.446749, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5478.306585, "high": 5498.2277, "low": 5398.62207, "close": 5418.542969, "volume": 368}, "trend_line": 5097.14917, "activity_lines": {"activity_5": 5430.495768, "activity_10": 5209.552521, "activity_20": 5024.721687, "activity_30": 5023.805194}, "trend_signal": 0, "fair_value": 6163.414041, "relative_strength": -7.880435, "rate_of_change": -0.2857886078109182, "market_dynamics": 1.382364, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5418.542969, "high": 5478.30631, "low": 5338.858887, "close": 5338.858887, "volume": 529}, "trend_line": 5083.204395, "activity_lines": {"activity_5": 5411.9028, "activity_10": 5266.961586, "activity_20": 5058.824756, "activity_30": 5039.399369}, "trend_signal": 0, "fair_value": 6162.520145, "relative_strength": -9.696894, "rate_of_change": -0.27357988818679085, "market_dynamics": 1.274219, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5358.779901, "high": 5637.675509, "low": 5358.779901, "close": 5538.069824, "volume": 327}, "trend_line": 5081.876318, "activity_lines": {"activity_5": 5449.088867, "activity_10": 5348.457049, "activity_20": 5109.576165, "activity_30": 5068.745526}, "trend_signal": 0, "fair_value": 6162.264745, "relative_strength": -5.461373, "rate_of_change": -0.02612676762135435, "market_dynamics": 1.210488, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5657.596676, "high": 5657.596676, "low": 5398.622126, "close": 5478.306641, "volume": 415}, "trend_line": 5076.56403, "activity_lines": {"activity_5": 5459.713509, "activity_10": 5400.795277, "activity_20": 5154.825567, "activity_30": 5094.321675}, "trend_signal": 1, "fair_value": 6160.860051, "relative_strength": -7.49468, "rate_of_change": -0.1045339883850373, "market_dynamics": 1.189095, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5438.464083, "high": 5478.306585, "low": 5418.542969, "close": 5438.464355, "volume": 2937}, "trend_line": 5070.587695, "activity_lines": {"activity_5": 5454.401237, "activity_10": 5429.771458, "activity_20": 5195.331841, "activity_30": 5117.670084}, "trend_signal": 1, "fair_value": 6159.199957, "relative_strength": -9.409913, "rate_of_change": -0.11772401499680052, "market_dynamics": 1.242651, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5438.464411, "high": 5538.06993, "low": 5398.62207, "close": 5438.464355, "volume": 411}, "trend_line": 5069.259619, "activity_lines": {"activity_5": 5453.073177, "activity_10": 5443.897354, "activity_20": 5233.276827, "activity_30": 5141.404062}, "trend_signal": 1, "fair_value": 6156.645968, "relative_strength": -7.337268, "rate_of_change": -0.026191756851170735, "market_dynamics": 1.187755, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5438.4643, "high": 5478.306529, "low": 5179.489547, "close": 5279.095215, "volume": 278}, "trend_line": 5071.915771, "activity_lines": {"activity_5": 5397.293978, "activity_10": 5418.180975, "activity_20": 5253.624807, "activity_30": 5154.941842}, "trend_signal": 1, "fair_value": 6153.325781, "relative_strength": -10.596695, "rate_of_change": 0.05239723745937355, "market_dynamics": 1.091105, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5259.173985, "high": 5398.622063, "low": 5099.805176, "close": 5219.332031, "volume": 201}, "trend_line": 5073.907878, "activity_lines": {"activity_5": 5325.577962, "activity_10": 5379.787553, "activity_20": 5265.719768, "activity_30": 5164.452568}, "trend_signal": 1, "fair_value": 6148.345503, "relative_strength": -10.731716, "rate_of_change": 0.03927720983440663, "market_dynamics": 0.910008, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5239.25331, "high": 5338.858887, "low": 5119.726563, "close": 5119.726563, "volume": 206}, "trend_line": 5077.228076, "activity_lines": {"activity_5": 5241.90931, "activity_10": 5327.268271, "activity_20": 5267.047852, "activity_30": 5167.408613}, "trend_signal": 1, "fair_value": 6140.300437, "relative_strength": -10.907934, "rate_of_change": 0.06543670243593544, "market_dynamics": 0.534976, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5179.489632, "high": 5219.331784, "low": 4850.791181, "close": 4880.672852, "volume": 163}, "trend_line": 5074.903939, "activity_lines": {"activity_5": 5102.461426, "activity_10": 5237.07991, "activity_20": 5244.138546, "activity_30": 5154.72763}, "trend_signal": 1, "fair_value": 6129.190583, "relative_strength": -13.869496, "rate_of_change": -0.0457757060587191, "market_dynamics": 0.07897, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4880.672909, "high": 4970.318249, "low": 4581.856341, "close": 4681.461914, "volume": 513}, "trend_line": 5067.599528, "activity_lines": {"activity_5": 4933.795996, "activity_10": 5121.899645, "activity_20": 5201.687598, "activity_30": 5129.344274}, "trend_signal": 0, "fair_value": 6112.717354, "relative_strength": -16.073766, "rate_of_change": -0.14393200517287807, "market_dynamics": -0.353586, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4781.067339, "high": 4950.396749, "low": 4731.26492, "close": 4761.146484, "volume": 173}, "trend_line": 5064.611361, "activity_lines": {"activity_5": 4842.158919, "activity_10": 5034.608958, "activity_20": 5166.351344, "activity_30": 5109.57311}, "trend_signal": 0, "fair_value": 6095.861028, "relative_strength": -14.949173, "rate_of_change": -0.058966123575649704, "market_dynamics": -0.716383, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4761.146539, "high": 4980.278807, "low": 4761.146384, "close": 4890.633789, "volume": 324}, "trend_line": 5041.702083, "activity_lines": {"activity_5": 4828.214193, "activity_10": 4981.365279, "activity_20": 5142.920333, "activity_30": 5098.34875}, "trend_signal": 0, "fair_value": 6081.239442, "relative_strength": -11.549665, "rate_of_change": -0.4523402955735716, "market_dynamics": -0.894066, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4890.633734, "high": 5079.884041, "low": 4771.106776, "close": 4830.870117, "volume": 213}, "trend_line": 5026.761247, "activity_lines": {"activity_5": 4816.261458, "activity_10": 4929.027042, "activity_20": 5112.09002, "activity_30": 5084.746688}, "trend_signal": 0, "fair_value": 6068.022549, "relative_strength": -14.264018, "rate_of_change": -0.2963450785872181, "market_dynamics": -0.90915, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4830.870059, "high": 5040.041753, "low": 4751.185605, "close": 4820.909668, "volume": 857}, "trend_line": 5024.105094, "activity_lines": {"activity_5": 4820.24567, "activity_10": 4886.649387, "activity_20": 5079.172745, "activity_30": 5071.465941}, "trend_signal": 0, "fair_value": 6054.231007, "relative_strength": -16.245066, "rate_of_change": -0.052840245825998215, "market_dynamics": -0.810157, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4781.067601, "high": 4850.791504, "low": 4751.185981, "close": 4800.98877, "volume": 309}, "trend_line": 5019.788867, "activity_lines": {"activity_5": 4821.573796, "activity_10": 4851.878019, "activity_20": 5043.409617, "activity_30": 5057.071339}, "trend_signal": 0, "fair_value": 6039.800969, "relative_strength": -15.633292, "rate_of_change": -0.085910364517533, "market_dynamics": -0.731903, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4800.988389, "high": 4840.830782, "low": 4731.264648, "close": 4731.264648, "volume": 288}, "trend_line": 5019.456852, "activity_lines": {"activity_5": 4791.69209, "activity_10": 4816.020002, "activity_20": 5001.195819, "activity_30": 5038.456874}, "trend_signal": 0, "fair_value": 6024.285485, "relative_strength": -16.7572, "rate_of_change": -0.006614122800714115, "market_dynamics": -0.756663, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4751.185763, "high": 4751.185763, "low": 4581.856447, "close": 4651.580078, "volume": 453}, "trend_line": 5009.496289, "activity_lines": {"activity_5": 4737.240983, "activity_10": 4775.634437, "activity_20": 4953.52742, "activity_30": 5014.722888}, "trend_signal": 0, "fair_value": 6006.343712, "relative_strength": -18.980702, "rate_of_change": -0.19843906011527457, "market_dynamics": -0.764803, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4601.777344, "high": 4641.619572, "low": 4542.014215, "close": 4551.974609, "volume": 393}, "trend_line": 5000.863802, "activity_lines": {"activity_5": 4665.524967, "activity_10": 4727.46155, "activity_20": 4900.119854, "activity_30": 4985.205361}, "trend_signal": 0, "fair_value": 5988.274239, "relative_strength": -18.259794, "rate_of_change": -0.1723224552327811, "market_dynamics": -0.853305, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4561.935059, "high": 4621.6984, "low": 4352.763672, "close": 4352.763672, "volume": 1042}, "trend_line": 4987.251042, "activity_lines": {"activity_5": 4545.99834, "activity_10": 4653.391255, "activity_20": 4831.961198, "activity_30": 4943.392449}, "trend_signal": 0, "fair_value": 5968.672373, "relative_strength": -21.352707, "rate_of_change": -0.27220817320711305, "market_dynamics": -0.888317, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4352.763564, "high": 4392.605786, "low": 4163.512967, "close": 4253.157715, "volume": 709}, "trend_line": 4976.294417, "activity_lines": {"activity_5": 4424.47946, "activity_10": 4570.809135, "activity_20": 4759.77085, "activity_30": 4896.031589}, "trend_signal": 0, "fair_value": 5949.836701, "relative_strength": -21.872366, "rate_of_change": -0.21969267052588454, "market_dynamics": -0.947302, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4273.078828, "high": 4273.078828, "low": 4053.946698, "close": 4083.828369, "volume": 1092}, "trend_line": 4956.705314, "activity_lines": {"activity_5": 4283.039534, "activity_10": 4465.227211, "activity_20": 4677.00335, "activity_30": 4838.453134}, "trend_signal": 0, "fair_value": 5930.043286, "relative_strength": -25.325724, "rate_of_change": -0.39364839293029014, "market_dynamics": -1.045448, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4103.749783, "high": 4273.079264, "low": 4034.025771, "close": 4123.670898, "volume": 1330}, "trend_line": 4943.092554, "activity_lines": {"activity_5": 4198.042871, "activity_10": 4379.204257, "activity_20": 4604.006714, "activity_30": 4784.708979}, "trend_signal": 0, "fair_value": 5909.611377, "relative_strength": -24.69986, "rate_of_change": -0.2746332319081251, "market_dynamics": -1.159225, "expectation": {"probability": 40.0147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4113.710069, "high": 4133.631456, "low": 4024.064999, "close": 4123.670898, "volume": 435}, "trend_line": 4927.487687, "activity_lines": {"activity_5": 4148.240153, "activity_10": 4307.126083, "activity_20": 4537.74531, "activity_30": 4731.843065}, "trend_signal": 0, "fair_value": 5889.307165, "relative_strength": -21.892062, "rate_of_change": -0.31569036649682797, "market_dynamics": -1.341196, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4123.670626, "high": 4293.000269, "low": 4083.828614, "close": 4253.157715, "volume": 520}, "trend_line": 4915.202987, "activity_lines": {"activity_5": 4170.153288, "activity_10": 4271.449134, "activity_20": 4490.266631, "activity_30": 4688.337906}, "trend_signal": 0, "fair_value": 5870.343795, "relative_strength": -19.941899, "rate_of_change": -0.24930960319617654, "market_dynamics": -1.395591, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4253.158094, "high": 4293.000324, "low": 4093.789118, "close": 4133.631348, "volume": 307}, "trend_line": 4891.629679, "activity_lines": {"activity_5": 4158.864697, "activity_10": 4224.362882, "activity_20": 4437.048805, "activity_30": 4637.913929}, "trend_signal": 0, "fair_value": 5850.997329, "relative_strength": -20.871887, "rate_of_change": -0.4795998875803905, "market_dynamics": -1.471717, "expectation": {"probability": 40.5202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4133.631372, "high": 4302.960732, "low": 3675.445726, "close": 4004.144043, "volume": 1061}, "trend_line": 4852.451489, "activity_lines": {"activity_5": 4112.382096, "activity_10": 4165.867254, "activity_20": 4377.712345, "activity_30": 4580.656791}, "trend_signal": 0, "fair_value": 5832.480909, "relative_strength": -22.645303, "rate_of_change": -0.8009230577734344, "market_dynamics": -1.463337, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4034.025715, "high": 4283.039551, "low": 3994.183486, "close": 4223.276367, "volume": 621}, "trend_line": 4811.945223, "activity_lines": {"activity_5": 4144.255892, "activity_10": 4160.434242, "activity_20": 4345.316827, "activity_30": 4540.064848}, "trend_signal": 0, "fair_value": 5817.667773, "relative_strength": -19.053012, "rate_of_change": -0.8347588037062047, "market_dynamics": -1.345179, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4153.552246, "high": 4203.35514, "low": 4004.144047, "close": 4093.789063, "volume": 310}, "trend_line": 4767.122713, "activity_lines": {"activity_5": 4126.326888, "activity_10": 4139.245424, "activity_20": 4305.332307, "activity_30": 4493.732192}, "trend_signal": 0, "fair_value": 5805.089379, "relative_strength": -20.967086, "rate_of_change": -0.9314842111202472, "market_dynamics": -1.290321, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4093.789059, "high": 4302.960938, "low": 3954.341417, "close": 4302.960938, "volume": 1047}, "trend_line": 4727.280493, "activity_lines": {"activity_5": 4180.113965, "activity_10": 4164.418502, "activity_20": 4290.154334, "activity_30": 4463.786271}, "trend_signal": 0, "fair_value": 5790.787042, "relative_strength": -17.160728, "rate_of_change": -0.8357708076477524, "market_dynamics": -0.800024, "expectation": {"probability": 39.8193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4302.960938, "high": 4302.960938, "low": 4034.025635, "close": 4034.025635, "volume": 791}, "trend_line": 4681.129915, "activity_lines": {"activity_5": 4140.935726, "activity_10": 4141.599756, "activity_20": 4252.114485, "activity_30": 4419.060152}, "trend_signal": 0, "fair_value": 5776.420855, "relative_strength": -20.499961, "rate_of_change": -0.9762606231709332, "market_dynamics": -0.49897, "expectation": {"probability": 40.742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4133.631206, "high": 4133.631206, "low": 4004.144043, "close": 4063.907227, "volume": 464}, "trend_line": 4638.631527, "activity_lines": {"activity_5": 4118.358399, "activity_10": 4128.198247, "activity_20": 4220.003531, "activity_30": 4379.239333}, "trend_signal": 0, "fair_value": 5763.523209, "relative_strength": -22.730762, "rate_of_change": -0.9078660231971127, "market_dynamics": -0.254058, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4103.749512, "high": 4283.039822, "low": 4083.828398, "close": 4233.236816, "volume": 949}, "trend_line": 4595.137093, "activity_lines": {"activity_5": 4148.240055, "activity_10": 4145.946138, "activity_20": 4207.339392, "activity_30": 4353.084835}, "trend_signal": 0, "fair_value": 5751.45561, "relative_strength": -16.907255, "rate_of_change": -0.9376565857156793, "market_dynamics": 0.195574, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4173.473252, "high": 4243.197149, "low": 4093.788904, "close": 4153.552246, "volume": 251}, "trend_line": 4550.978613, "activity_lines": {"activity_5": 4150.896159, "activity_10": 4147.213818, "activity_20": 4190.216707, "activity_30": 4324.595491}, "trend_signal": 0, "fair_value": 5737.34482, "relative_strength": -16.928044, "rate_of_change": -0.960982863106932, "market_dynamics": 0.176522, "expectation": {"probability": 39.9852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4113.71004, "high": 4193.394496, "low": 4034.025635, "close": 4093.789063, "volume": 559}, "trend_line": 4506.156104, "activity_lines": {"activity_5": 4129.646989, "activity_10": 4137.072168, "activity_20": 4170.627615, "activity_30": 4295.09939}, "trend_signal": 0, "fair_value": 5721.957038, "relative_strength": -15.474562, "rate_of_change": -0.9848982562116148, "market_dynamics": 0.322466, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4063.907335, "high": 4163.513129, "low": 4034.025635, "close": 4123.670898, "volume": 387}, "trend_line": 4462.329655, "activity_lines": {"activity_5": 4132.303223, "activity_10": 4135.261191, "activity_20": 4157.34689, "activity_30": 4270.422926}, "trend_signal": 0, "fair_value": 5705.994607, "relative_strength": -15.390039, "rate_of_change": -0.9725905625217138, "market_dynamics": 0.468526, "expectation": {"probability": 40.4789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4123.670898, "high": 4173.473468, "low": 4053.946777, "close": 4053.946777, "volume": 447}, "trend_line": 4421.491374, "activity_lines": {"activity_5": 4105.741732, "activity_10": 4120.954199, "activity_20": 4140.651096, "activity_30": 4244.075643}, "trend_signal": 0, "fair_value": 5687.414338, "relative_strength": -15.911798, "rate_of_change": -0.9151784865163526, "market_dynamics": 0.39586, "expectation": {"probability": 39.0942, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4063.907445, "high": 4163.512825, "low": 4053.946677, "close": 4163.512695, "volume": 400}, "trend_line": 4386.297396, "activity_lines": {"activity_5": 4116.366243, "activity_10": 4125.66278, "activity_20": 4137.615475, "activity_30": 4227.431857}, "trend_signal": 0, "fair_value": 5671.707304, "relative_strength": -12.247297, "rate_of_change": -0.795975272211404, "market_dynamics": 0.462929, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4163.512745, "high": 4163.513018, "low": 3964.301894, "close": 4053.946777, "volume": 433}, "trend_line": 4350.771403, "activity_lines": {"activity_5": 4095.117057, "activity_10": 4111.536896, "activity_20": 4126.469135, "activity_30": 4205.989882}, "trend_signal": 0, "fair_value": 5656.064121, "relative_strength": -13.691771, "rate_of_change": -0.809931242518974, "market_dynamics": 0.414572, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4063.907289, "high": 4203.355088, "low": 3994.183232, "close": 4103.749512, "volume": 750}, "trend_line": 4324.873958, "activity_lines": {"activity_5": 4097.109147, "activity_10": 4107.190461, "activity_20": 4122.437473, "activity_30": 4190.052986}, "trend_signal": 0, "fair_value": 5640.740187, "relative_strength": -9.574854, "rate_of_change": -0.5952380072679173, "market_dynamics": 0.496495, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4103.749673, "high": 4103.749673, "low": 3884.617324, "close": 3894.577881, "volume": 565}, "trend_line": 4298.644491, "activity_lines": {"activity_5": 4028.71333, "activity_10": 4068.434845, "activity_20": 4099.670486, "activity_30": 4162.291949}, "trend_signal": 0, "fair_value": 5627.012497, "relative_strength": -11.830068, "rate_of_change": -0.6064793391604342, "market_dynamics": 0.410087, "expectation": {"probability": 40.6339, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3934.420086, "high": 3974.262258, "low": 3675.445695, "close": 3775.05127, "volume": 728}, "trend_line": 4265.77465, "activity_lines": {"activity_5": 3935.748177, "activity_10": 4010.482533, "activity_20": 4067.227534, "activity_30": 4128.511741}, "trend_signal": 0, "fair_value": 5613.540203, "relative_strength": -15.191676, "rate_of_change": -0.7646559530293505, "market_dynamics": 0.164445, "expectation": {"probability": 40.5761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3685.406142, "high": 3735.208928, "low": 3496.155659, "close": 3655.524414, "volume": 989}, "trend_line": 4224.604338, "activity_lines": {"activity_5": 3821.533773, "activity_10": 3936.049991, "activity_20": 4024.87144, "activity_30": 4089.140758}, "trend_signal": 0, "fair_value": 5602.494202, "relative_strength": -17.84248, "rate_of_change": -0.9651309639622007, "market_dynamics": -0.000124, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3675.445597, "high": 6255.229972, "low": 3625.642811, "close": 5976.334473, "volume": 27693}, "trend_line": 4262.786483, "activity_lines": {"activity_5": 4514.788607, "activity_10": 4294.086777, "activity_20": 4205.774144, "activity_30": 4202.155605}, "trend_signal": 0, "fair_value": 5603.898896, "relative_strength": 33.473721, "rate_of_change": 0.903804047554329, "market_dynamics": 0.254612, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5976.334369, "high": 6155.624181, "low": 5976.334313, "close": 6036.097656, "volume": 3261}, "trend_line": 4303.292749, "activity_lines": {"activity_5": 5099.805322, "activity_10": 4629.8481, "activity_20": 4383.546373, "activity_30": 4316.562778}, "trend_signal": 1, "fair_value": 5602.366504, "relative_strength": 35.597289, "rate_of_change": 0.9502297654724059, "market_dynamics": 0.635067, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6016.176646, "high": 6155.624181, "low": 5816.965499, "close": 6095.86084, "volume": 3519}, "trend_line": 4346.455151, "activity_lines": {"activity_5": 5575.919889, "activity_10": 4941.160756, "activity_20": 4558.520143, "activity_30": 4432.212332}, "trend_signal": 1, "fair_value": 5602.749601, "relative_strength": 43.270114, "rate_of_change": 1.003008731163596, "market_dynamics": 1.128165, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5916.570759, "high": 6115.782227, "low": 5916.570759, "close": 6115.782227, "volume": 803}, "trend_line": 4392.605737, "activity_lines": {"activity_5": 5911.922722, "activity_10": 5220.237482, "activity_20": 4726.047238, "activity_30": 4546.362466}, "trend_signal": 1, "fair_value": 5604.537393, "relative_strength": 38.250469, "rate_of_change": 1.0617982792110892, "market_dynamics": 1.598641, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6075.939726, "high": 6155.624512, "low": 6075.939726, "close": 6155.624512, "volume": 935}, "trend_line": 4442.740552, "activity_lines": {"activity_5": 6105.157585, "activity_10": 5469.070344, "activity_20": 4887.313416, "activity_30": 4660.105613}, "trend_signal": 1, "fair_value": 5604.154295, "relative_strength": 37.614225, "rate_of_change": 1.1413456613622854, "market_dynamics": 1.508858, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6135.703397, "high": 6295.071993, "low": 6115.782282, "close": 6275.150879, "volume": 1485}, "trend_line": 4500.179761, "activity_lines": {"activity_5": 6171.561231, "activity_10": 5703.415057, "activity_20": 5050.7614, "activity_30": 4778.325634}, "trend_signal": 1, "fair_value": 5602.3665, "relative_strength": 41.629731, "rate_of_change": 1.2928778605841063, "market_dynamics": 1.470583, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6255.229878, "high": 6374.756563, "low": 6255.229878, "close": 6334.914551, "volume": 1144}, "trend_line": 4566.251457, "activity_lines": {"activity_5": 6237.965007, "activity_10": 5908.240363, "activity_20": 5209.513725, "activity_30": 4896.69562}, "trend_signal": 1, "fair_value": 5601.344907, "relative_strength": 45.291044, "rate_of_change": 1.4682012610384692, "market_dynamics": 1.413842, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6334.914278, "high": 6354.835392, "low": 6275.150879, "close": 6275.150879, "volume": 767}, "trend_line": 4633.651229, "activity_lines": {"activity_5": 6264.526432, "activity_10": 6061.63291, "activity_20": 5352.898303, "activity_30": 5006.947196}, "trend_signal": 1, "fair_value": 5599.557112, "relative_strength": 41.123849, "rate_of_change": 1.4760416204560272, "market_dynamics": 1.340697, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6314.99338, "high": 6494.283203, "low": 6255.230036, "close": 6494.283203, "volume": 1143}, "trend_line": 4713.999723, "activity_lines": {"activity_5": 6352.179297, "activity_10": 6211.584553, "activity_20": 5506.4806, "activity_30": 5126.987968}, "trend_signal": 1, "fair_value": 5597.13082, "relative_strength": 44.836799, "rate_of_change": 1.734021186081803, "market_dynamics": 1.270269, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6454.441134, "high": 6474.362249, "low": 6314.993164, "close": 6314.993164, "volume": 1814}, "trend_line": 4787.043799, "activity_lines": {"activity_5": 6354.835417, "activity_10": 6279.497426, "activity_20": 5631.414437, "activity_30": 5230.277868}, "trend_signal": 1, "fair_value": 5593.299834, "relative_strength": 38.789057, "rate_of_change": 1.5495137949120352, "market_dynamics": 1.156821, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6314.993221, "high": 6434.519747, "low": 6314.993221, "close": 6354.835449, "volume": 1283}, "trend_line": 4861.415951, "activity_lines": {"activity_5": 6360.147721, "activity_10": 6306.300373, "activity_20": 5750.229652, "activity_30": 5331.425716}, "trend_signal": 1, "fair_value": 5589.979647, "relative_strength": 39.066242, "rate_of_change": 1.5536133597845094, "market_dynamics": 1.026126, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6354.835449, "high": 6434.52002, "low": 6334.914335, "close": 6434.52002, "volume": 1182}, "trend_line": 4934.128027, "activity_lines": {"activity_5": 6386.709245, "activity_10": 6340.709588, "activity_20": 5866.151572, "activity_30": 5432.916301}, "trend_signal": 1, "fair_value": 5591.639741, "relative_strength": 37.049405, "rate_of_change": 1.4956974826448006, "market_dynamics": 0.935448, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6414.598905, "high": 6573.967773, "low": 6394.67779, "close": 6573.967773, "volume": 1374}, "trend_line": 5015.472575, "activity_lines": {"activity_5": 6453.112988, "activity_10": 6393.228897, "activity_20": 5984.207893, "activity_30": 5538.712414}, "trend_signal": 1, "fair_value": 5593.172133, "relative_strength": 37.588616, "rate_of_change": 1.648610404004015, "market_dynamics": 0.856768, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6554.046764, "high": 6554.046764, "low": 6394.677734, "close": 6454.440918, "volume": 620}, "trend_line": 5097.149137, "activity_lines": {"activity_5": 6459.75332, "activity_10": 6415.323198, "activity_20": 6079.212623, "activity_30": 5631.549081}, "trend_signal": 1, "fair_value": 5597.003116, "relative_strength": 37.196104, "rate_of_change": 1.628491847550389, "market_dynamics": 0.766147, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6454.44086, "high": 6474.361974, "low": 5976.334331, "close": 6394.677734, "volume": 1175}, "trend_line": 5169.529183, "activity_lines": {"activity_5": 6449.128743, "activity_10": 6420.394034, "activity_20": 6157.094698, "activity_30": 5715.260604}, "trend_signal": 1, "fair_value": 5599.940203, "relative_strength": 38.400058, "rate_of_change": 1.4200103637265675, "market_dynamics": 0.510296, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6394.677678, "high": 6414.598633, "low": 6334.914335, "close": 6414.598633, "volume": 613}, "trend_line": 5246.889502, "activity_lines": {"activity_5": 6439.832161, "activity_10": 6424.74043, "activity_20": 6226.249405, "activity_30": 5795.587665}, "trend_signal": 1, "fair_value": 5601.217196, "relative_strength": 39.229252, "rate_of_change": 1.4964674008302306, "market_dynamics": 0.208626, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6414.598633, "high": 6474.362305, "low": 6374.756405, "close": 6414.598633, "volume": 814}, "trend_line": 5317.277425, "activity_lines": {"activity_5": 6426.551367, "activity_10": 6426.551412, "activity_20": 6284.162913, "activity_30": 5870.923738}, "trend_signal": 1, "fair_value": 5601.727991, "relative_strength": 41.975637, "rate_of_change": 1.3415171593221067, "market_dynamics": -0.091346, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6414.599011, "high": 6414.599066, "low": 6235.30903, "close": 6374.756836, "volume": 2152}, "trend_line": 5395.301799, "activity_lines": {"activity_5": 6401.318066, "activity_10": 6419.669629, "activity_20": 6327.27792, "activity_30": 5939.148216}, "trend_signal": 1, "fair_value": 5598.152408, "relative_strength": 56.560894, "rate_of_change": 1.4673745182667353, "market_dynamics": -0.268688, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6295.07221, "high": 6613.810051, "low": 6195.466637, "close": 6560.0, "volume": 3196}, "trend_line": 5478.504891, "activity_lines": {"activity_5": 6451.113216, "activity_10": 6444.657404, "activity_20": 6376.224758, "activity_30": 6014.290035}, "trend_signal": 1, "fair_value": 5596.147378, "relative_strength": 59.565977, "rate_of_change": 1.5421397189573556, "market_dynamics": -0.187375, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6560.0, "high": 6600.0, "low": 6540.0, "close": 6580.0, "volume": 388}, "trend_line": 5556.73033, "activity_lines": {"activity_5": 6500.53776, "activity_10": 6472.086692, "activity_20": 6413.814697, "activity_30": 6085.354236}, "trend_signal": 1, "fair_value": 5594.142855, "relative_strength": 52.019822, "rate_of_change": 1.4278610780928247, "market_dynamics": -0.189963, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6580.0, "high": 6580.0, "low": 6540.0, "close": 6580.0, "volume": 851}, "trend_line": 5637.611922, "activity_lines": {"activity_5": 6537.607487, "activity_10": 6494.697674, "activity_20": 6437.478562, "activity_30": 6151.371634}, "trend_signal": 1, "fair_value": 5591.627534, "relative_strength": 48.291106, "rate_of_change": 1.4555608639730357, "market_dynamics": -0.185245, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6560.0, "high": 6580.0, "low": 6500.0, "close": 6560.0, "volume": 1434}, "trend_line": 5719.818953, "activity_lines": {"activity_5": 6556.983789, "activity_10": 6509.578391, "activity_20": 6456.363067, "activity_30": 6210.880542}, "trend_signal": 1, "fair_value": 5587.707014, "relative_strength": 37.048781, "rate_of_change": 1.458188895180925, "market_dynamics": -0.21324, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6540.0, "high": 6600.0, "low": 6520.0, "close": 6560.0, "volume": 765}, "trend_line": 5801.029924, "activity_lines": {"activity_5": 6566.666667, "activity_10": 6522.177654, "activity_20": 6472.752799, "activity_30": 6265.085771}, "trend_signal": 1, "fair_value": 5584.041894, "relative_strength": 37.672438, "rate_of_change": 1.419817159726811, "market_dynamics": -0.369456, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6580.0, "high": 6600.0, "low": 6560.0, "close": 6580.0, "volume": 772}, "trend_line": 5885.231698, "activity_lines": {"activity_5": 6570.666667, "activity_10": 6538.667241, "activity_20": 6488.837107, "activity_30": 6315.341905}, "trend_signal": 1, "fair_value": 5580.121878, "relative_strength": 31.605082, "rate_of_change": 1.4514969773150097, "market_dynamics": -0.320144, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6580.0, "high": 6620.0, "low": 6580.0, "close": 6620.0, "volume": 905}, "trend_line": 5967.114608, "activity_lines": {"activity_5": 6586.666667, "activity_10": 6560.146662, "activity_20": 6506.520378, "activity_30": 6362.746312}, "trend_signal": 1, "fair_value": 5575.308977, "relative_strength": 31.188219, "rate_of_change": 1.3913285695757203, "market_dynamics": -0.265823, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6620.0, "high": 6620.0, "low": 6580.0, "close": 6620.0, "volume": 478}, "trend_line": 6052.649715, "activity_lines": {"activity_5": 6600.0, "activity_10": 6577.529315, "activity_20": 6521.992336, "activity_30": 6404.86795}, "trend_signal": 1, "fair_value": 5569.474483, "relative_strength": 29.352058, "rate_of_change": 1.4334416651780808, "market_dynamics": -0.279356, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6600.0, "high": 6620.0, "low": 6600.0, "close": 6620.0, "volume": 523}, "trend_line": 6136.524732, "activity_lines": {"activity_5": 6610.666667, "activity_10": 6591.177397, "activity_20": 6535.822156, "activity_30": 6441.471194}, "trend_signal": 1, "fair_value": 5563.639988, "relative_strength": 24.671331, "rate_of_change": 1.3857569981645683, "market_dynamics": -0.238154, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6640.0, "high": 6640.0, "low": 6600.0, "close": 6620.0, "volume": 476}, "trend_line": 6227.372135, "activity_lines": {"activity_5": 6617.333333, "activity_10": 6601.090909, "activity_20": 6548.294427, "activity_30": 6472.663147}, "trend_signal": 1, "fair_value": 5560.870278, "relative_strength": 23.216381, "rate_of_change": 1.480437331675041, "market_dynamics": -0.170022, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6640.0, "high": 6640.0, "low": 6580.0, "close": 6600.0, "volume": 680}, "trend_line": 6321.537093, "activity_lines": {"activity_5": 6613.333333, "activity_10": 6602.909091, "activity_20": 6557.219796, "activity_30": 6496.703654}, "trend_signal": 1, "fair_value": 5560.526353, "relative_strength": 26.652728, "rate_of_change": 1.5121138733746204, "market_dynamics": -0.163031, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6620.0, "high": 6620.0, "low": 6560.0, "close": 6580.0, "volume": 696}, "trend_line": 6419.019613, "activity_lines": {"activity_5": 6601.333333, "activity_10": 6600.363636, "activity_20": 6563.736991, "activity_30": 6513.37868}, "trend_signal": 1, "fair_value": 5562.225115, "relative_strength": 26.473762, "rate_of_change": 1.5420698884761013, "market_dynamics": -0.277475, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6600.0, "high": 6600.0, "low": 6540.0, "close": 6580.0, "volume": 897}, "trend_line": 6439.141797, "activity_lines": {"activity_5": 6592.0, "activity_10": 6597.818182, "activity_20": 6568.992248, "activity_30": 6523.764512}, "trend_signal": 1, "fair_value": 5563.668477, "relative_strength": 24.843273, "rate_of_change": 0.3134775279272828, "market_dynamics": -0.407171, "expectation": {"probability": 38.3318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6560.0, "high": 6600.0, "low": 6560.0, "close": 6600.0, "volume": 356}, "trend_line": 6457.938542, "activity_lines": {"activity_5": 6592.0, "activity_10": 6598.909091, "activity_20": 6575.080055, "activity_30": 6534.142461}, "trend_signal": 1, "fair_value": 5563.196854, "relative_strength": 23.383336, "rate_of_change": 0.29191382318614356, "market_dynamics": -0.651129, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6580.0, "high": 6640.0, "low": 6580.0, "close": 6620.0, "volume": 355}, "trend_line": 6475.409847, "activity_lines": {"activity_5": 6600.0, "activity_10": 6602.909091, "activity_20": 6582.284624, "activity_30": 6544.598038}, "trend_signal": 1, "fair_value": 5563.491932, "relative_strength": 22.343775, "rate_of_change": 0.2705399700906604, "market_dynamics": -0.91767, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6640.0, "high": 6680.0, "low": 6620.0, "close": 6660.0, "volume": 482}, "trend_line": 6493.550439, "activity_lines": {"activity_5": 6621.333333, "activity_10": 6613.090909, "activity_20": 6593.079515, "activity_30": 6556.507081}, "trend_signal": 1, "fair_value": 5564.043421, "relative_strength": 18.157607, "rate_of_change": 0.28014585066618014, "market_dynamics": -0.964249, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6640.0, "high": 6680.0, "low": 6560.0, "close": 6600.0, "volume": 701}, "trend_line": 6508.362956, "activity_lines": {"activity_5": 6618.666667, "activity_10": 6610.909091, "activity_20": 6597.181269, "activity_30": 6563.374794}, "trend_signal": 1, "fair_value": 5565.487288, "relative_strength": 26.665423, "rate_of_change": 0.2281112180331568, "market_dynamics": -1.079414, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6600.0, "high": 6620.0, "low": 6540.0, "close": 6580.0, "volume": 520}, "trend_line": 6518.524593, "activity_lines": {"activity_5": 6608.0, "activity_10": 6605.454545, "activity_20": 6598.400535, "activity_30": 6567.996539}, "trend_signal": 1, "fair_value": 5567.186049, "relative_strength": 22.297911, "rate_of_change": 0.15613199615169335, "market_dynamics": -1.231487, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6580.0, "high": 6700.0, "low": 6560.0, "close": 6680.0, "volume": 751}, "trend_line": 6530.027441, "activity_lines": {"activity_5": 6630.666667, "activity_10": 6618.909091, "activity_20": 6608.355985, "activity_30": 6578.414307}, "trend_signal": 1, "fair_value": 5569.142736, "relative_strength": 24.024013, "rate_of_change": 0.17646398101117183, "market_dynamics": -1.104516, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6640.0, "high": 6660.0, "low": 6600.0, "close": 6600.0, "volume": 390}, "trend_line": 6540.855745, "activity_lines": {"activity_5": 6621.333333, "activity_10": 6616.727273, "activity_20": 6609.428571, "activity_30": 6582.928666}, "trend_signal": 1, "fair_value": 5570.714304, "relative_strength": 16.930538, "rate_of_change": 0.1658232541568222, "market_dynamics": -1.268853, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6620.0, "high": 6820.0, "low": 6620.0, "close": 6820.0, "volume": 887}, "trend_line": 6551.712972, "activity_lines": {"activity_5": 6686.666667, "activity_10": 6654.909091, "activity_20": 6630.380952, "activity_30": 6600.937973}, "trend_signal": 1, "fair_value": 5571.780635, "relative_strength": 22.920299, "rate_of_change": 0.16599092570264934, "market_dynamics": -0.992787, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6640.0, "high": 6720.0, "low": 6640.0, "close": 6660.0, "volume": 337}, "trend_line": 6563.2132, "activity_lines": {"activity_5": 6688.0, "activity_10": 6660.0, "activity_20": 6634.857143, "activity_30": 6607.924232}, "trend_signal": 1, "fair_value": 5573.864516, "relative_strength": 18.711407, "rate_of_change": 0.1755300949407934, "market_dynamics": -0.959633, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6660.0, "high": 6740.0, "low": 6660.0, "close": 6680.0, "volume": 216}, "trend_line": 6574.052018, "activity_lines": {"activity_5": 6692.0, "activity_10": 6667.272727, "activity_20": 6640.857143, "activity_30": 6615.458865}, "trend_signal": 1, "fair_value": 5576.587401, "relative_strength": 18.21911, "rate_of_change": 0.16514499330907265, "market_dynamics": -1.109597, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6680.0, "high": 6720.0, "low": 6660.0, "close": 6680.0, "volume": 213}, "trend_line": 6582.234684, "activity_lines": {"activity_5": 6689.333333, "activity_10": 6672.727273, "activity_20": 6646.380952, "activity_30": 6622.294218}, "trend_signal": 1, "fair_value": 5578.799487, "relative_strength": 16.372887, "rate_of_change": 0.1244691398485326, "market_dynamics": -0.999781, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6680.0, "high": 6700.0, "low": 6640.0, "close": 6640.0, "volume": 211}, "trend_line": 6584.435758, "activity_lines": {"activity_5": 6673.333333, "activity_10": 6669.454545, "activity_20": 6647.52381, "activity_30": 6626.021013}, "trend_signal": 1, "fair_value": 5581.649059, "relative_strength": 17.041839, "rate_of_change": 0.0334396159612775, "market_dynamics": -1.270986, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6660.0, "high": 6860.0, "low": 6640.0, "close": 6840.0, "volume": 16552}, "trend_line": 6597.287728, "activity_lines": {"activity_5": 6721.333333, "activity_10": 6702.181818, "activity_20": 6667.333333, "activity_30": 6642.509028}, "trend_signal": 1, "fair_value": 5586.929977, "relative_strength": 14.857513, "rate_of_change": 0.19518711203743846, "market_dynamics": -0.810237, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6840.0, "high": 6860.0, "low": 6840.0, "close": 6840.0, "volume": 7514}, "trend_line": 6612.131803, "activity_lines": {"activity_5": 6768.0, "activity_10": 6731.636364, "activity_20": 6685.904762, "activity_30": 6658.167885}, "trend_signal": 1, "fair_value": 5592.593996, "relative_strength": 13.208816, "rate_of_change": 0.225002692197268, "market_dynamics": -0.371263, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6840.0, "high": 6860.0, "low": 6840.0, "close": 6860.0, "volume": 744}, "trend_line": 6626.978516, "activity_lines": {"activity_5": 6809.333333, "activity_10": 6760.363636, "activity_20": 6705.333333, "activity_30": 6674.159381}, "trend_signal": 1, "fair_value": 5599.790914, "relative_strength": 12.488389, "rate_of_change": 0.22453746298983007, "market_dynamics": -0.014282, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6840.0, "high": 6880.0, "low": 6840.0, "close": 6880.0, "volume": 297}, "trend_line": 6642.491895, "activity_lines": {"activity_5": 6845.333333, "activity_10": 6787.636364, "activity_20": 6725.52381, "activity_30": 6690.483348}, "trend_signal": 1, "fair_value": 5605.711343, "relative_strength": 11.427659, "rate_of_change": 0.2340943004801494, "market_dynamics": 0.397338, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6860.0, "high": 6880.0, "low": 6860.0, "close": 6860.0, "volume": 4363}, "trend_line": 6658.666667, "activity_lines": {"activity_5": 6861.333333, "activity_10": 6807.636364, "activity_20": 6742.571429, "activity_30": 6704.516129}, "trend_signal": 1, "fair_value": 5609.460376, "relative_strength": 11.146882, "rate_of_change": 0.2435045801437188, "market_dynamics": 0.396336, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6880.0, "high": 6900.0, "low": 6860.0, "close": 6860.0, "volume": 3425}, "trend_line": 6668.666667, "activity_lines": {"activity_5": 6862.666667, "activity_10": 6822.909091, "activity_20": 6758.47619, "activity_30": 6717.505376}, "trend_signal": 1, "fair_value": 5613.081707, "relative_strength": 10.311245, "rate_of_change": 0.15018021625199338, "market_dynamics": 0.387887, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6860.0, "high": 6900.0, "low": 6860.0, "close": 6860.0, "volume": 321}, "trend_line": 6678.0, "activity_lines": {"activity_5": 6862.666667, "activity_10": 6837.454545, "activity_20": 6773.142857, "activity_30": 6729.849462}, "trend_signal": 1, "fair_value": 5617.341536, "relative_strength": 6.853923, "rate_of_change": 0.13995800759071864, "market_dynamics": 0.384098, "expectation": {"probability": 42.0836, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6900.0, "high": 6900.0, "low": 6860.0, "close": 6860.0, "volume": 407}, "trend_line": 6687.333333, "activity_lines": {"activity_5": 6861.333333, "activity_10": 6848.363636, "activity_20": 6786.47619, "activity_30": 6741.591398}, "trend_signal": 1, "fair_value": 5621.984464, "relative_strength": 7.186127, "rate_of_change": 0.13976239892182665, "market_dynamics": 0.317401, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6860.0, "high": 6900.0, "low": 6860.0, "close": 6900.0, "volume": 206}, "trend_line": 6698.666667, "activity_lines": {"activity_5": 6873.333333, "activity_10": 6863.272727, "activity_20": 6802.285714, "activity_30": 6755.311828}, "trend_signal": 1, "fair_value": 5626.883803, "relative_strength": 3.65916, "rate_of_change": 0.16947463862873716, "market_dynamics": 0.310816, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6880.0, "high": 6900.0, "low": 6880.0, "close": 6900.0, "volume": 460}, "trend_line": 6710.0, "activity_lines": {"activity_5": 6884.0, "activity_10": 6874.181818, "activity_20": 6816.666667, "activity_30": 6768.301075}, "trend_signal": 1, "fair_value": 5632.166239, "relative_strength": 2.010383, "rate_of_change": 0.16918789310463211, "market_dynamics": 0.202856, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6880.0, "high": 6900.0, "low": 6640.0, "close": 6660.0, "volume": 221}, "trend_line": 6712.666667, "activity_lines": {"activity_5": 6812.0, "activity_10": 6836.727273, "activity_20": 6806.857143, "activity_30": 6765.075269}, "trend_signal": 1, "fair_value": 5636.037915, "relative_strength": -3.919468, "rate_of_change": 0.03974168405365747, "market_dynamics": -0.201588, "expectation": {"probability": 40.4849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6680.0, "high": 6760.0, "low": 6340.0, "close": 6760.0, "volume": 335}, "trend_line": 6717.333333, "activity_lines": {"activity_5": 6786.666667, "activity_10": 6820.727273, "activity_20": 6806.571429, "activity_30": 6768.129032}, "trend_signal": 1, "fair_value": 5640.550617, "relative_strength": -2.217396, "rate_of_change": 0.0695202999270151, "market_dynamics": -0.474951, "expectation": {"probability": 38.8028, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6860.0, "high": 6900.0, "low": 6720.0, "close": 6880.0, "volume": 55}, "trend_line": 6726.0, "activity_lines": {"activity_5": 6808.0, "activity_10": 6828.0, "activity_20": 6816.952381, "activity_30": 6778.623656}, "trend_signal": 1, "fair_value": 5646.598744, "relative_strength": -1.642446, "rate_of_change": 0.1290194571322521, "market_dynamics": -0.715883, "expectation": {"probability": 39.7443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6900.0, "high": 6900.0, "low": 6620.0, "close": 6840.0, "volume": 104}, "trend_line": 6733.333333, "activity_lines": {"activity_5": 6814.666667, "activity_10": 6827.636364, "activity_20": 6822.095238, "activity_30": 6785.978495}, "trend_signal": 1, "fair_value": 5652.135061, "relative_strength": -2.767753, "rate_of_change": 0.10902963128158762, "market_dynamics": -0.945419, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6840.0, "high": 6840.0, "low": 6460.0, "close": 6640.0, "volume": 197}, "trend_line": 6734.0, "activity_lines": {"activity_5": 6758.666667, "activity_10": 6791.636364, "activity_20": 6807.428571, "activity_30": 6779.956989}, "trend_signal": 1, "fair_value": 5655.750831, "relative_strength": -9.500503, "rate_of_change": 0.009900995050001278, "market_dynamics": -1.067433, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6620.0, "high": 6640.0, "low": 6460.0, "close": 6600.0, "volume": 163}, "trend_line": 6734.0, "activity_lines": {"activity_5": 6706.666667, "activity_10": 6752.363636, "activity_20": 6788.761905, "activity_30": 6771.311828}, "trend_signal": 0, "fair_value": 5657.960895, "relative_strength": -11.607698, "rate_of_change": 0.0, "market_dynamics": -1.270254, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6320.0, "high": 6600.0, "low": 6300.0, "close": 6460.0, "volume": 181}, "trend_line": 6730.0, "activity_lines": {"activity_5": 6612.0, "activity_10": 6692.363636, "activity_20": 6757.809524, "activity_30": 6753.634409}, "trend_signal": 0, "fair_value": 5660.039721, "relative_strength": -12.3493, "rate_of_change": -0.05940005940005939, "market_dynamics": -1.607843, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6440.0, "high": 6460.0, "low": 6240.0, "close": 6400.0, "volume": 198}, "trend_line": 6724.0, "activity_lines": {"activity_5": 6517.333333, "activity_10": 6628.727273, "activity_20": 6722.095238, "activity_30": 6732.344086}, "trend_signal": 0, "fair_value": 5661.989331, "relative_strength": -12.394364, "rate_of_change": -0.08915304606240713, "market_dynamics": -1.850803, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6400.0, "high": 6760.0, "low": 6280.0, "close": 6500.0, "volume": 372}, "trend_line": 6720.666667, "activity_lines": {"activity_5": 6488.0, "activity_10": 6591.636364, "activity_20": 6697.238095, "activity_30": 6717.892473}, "trend_signal": 0, "fair_value": 5664.069169, "relative_strength": -8.37292, "rate_of_change": -0.049573661510999165, "market_dynamics": -1.763741, "expectation": {"probability": 36.7328, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6460.0, "high": 6600.0, "low": 6460.0, "close": 6600.0, "volume": 121}, "trend_line": 6720.0, "activity_lines": {"activity_5": 6514.666667, "activity_10": 6580.0, "activity_20": 6682.761905, "activity_30": 6710.107527}, "trend_signal": 0, "fair_value": 5666.151535, "relative_strength": -4.92373, "rate_of_change": -0.00991965578763045, "market_dynamics": -1.579697, "expectation": {"probability": 36.9688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6600.0, "high": 6600.0, "low": 6480.0, "close": 6520.0, "volume": 56}, "trend_line": 6715.333333, "activity_lines": {"activity_5": 6517.333333, "activity_10": 6559.272727, "activity_20": 6660.857143, "activity_30": 6697.204301}, "trend_signal": 0, "fair_value": 5667.72108, "relative_strength": -6.474369, "rate_of_change": -0.06944444940476809, "market_dynamics": -1.408692, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6580.0, "high": 6600.0, "low": 6440.0, "close": 6580.0, "volume": 103}, "trend_line": 6714.666667, "activity_lines": {"activity_5": 6545.333333, "activity_10": 6552.0, "activity_20": 6646.190476, "activity_30": 6688.473118}, "trend_signal": 0, "fair_value": 5669.930641, "relative_strength": -1.104863, "rate_of_change": -0.009927519110973787, "market_dynamics": -1.174609, "expectation": {"probability": 37.8605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6580.0, "high": 6580.0, "low": 6280.0, "close": 6280.0, "volume": 77}, "trend_line": 6704.666667, "activity_lines": {"activity_5": 6465.333333, "activity_10": 6493.454545, "activity_20": 6604.190476, "activity_30": 6660.430108}, "trend_signal": 0, "fair_value": 5669.450926, "relative_strength": -3.581164, "rate_of_change": -0.14892772040563304, "market_dynamics": -1.207562, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6280.0, "high": 6440.0, "low": 6180.0, "close": 6440.0, "volume": 99}, "trend_line": 6696.666667, "activity_lines": {"activity_5": 6446.666667, "activity_10": 6474.909091, "activity_20": 6580.190476, "activity_30": 6643.354839}, "trend_signal": 0, "fair_value": 5670.124551, "relative_strength": 0.238886, "rate_of_change": -0.11931987669686189, "market_dynamics": -1.240029, "expectation": {"probability": 40.3929, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6440.0, "high": 6440.0, "low": 6200.0, "close": 6220.0, "volume": 78}, "trend_line": 6684.0, "activity_lines": {"activity_5": 6358.666667, "activity_10": 6423.636364, "activity_20": 6537.333333, "activity_30": 6612.602151}, "trend_signal": 0, "fair_value": 5668.749423, "relative_strength": -0.616363, "rate_of_change": -0.18914883523200476, "market_dynamics": -1.325526, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6280.0, "high": 6300.0, "low": 6140.0, "close": 6300.0, "volume": 34}, "trend_line": 6666.666667, "activity_lines": {"activity_5": 6322.666667, "activity_10": 6394.545455, "activity_20": 6505.142857, "activity_30": 6587.827957}, "trend_signal": 0, "fair_value": 5667.887115, "relative_strength": -0.258865, "rate_of_change": -0.25932574805505065, "market_dynamics": -1.460814, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6480.0, "high": 6480.0, "low": 6300.0, "close": 6420.0, "volume": 47}, "trend_line": 6658.666667, "activity_lines": {"activity_5": 6341.333333, "activity_10": 6392.727273, "activity_20": 6487.047619, "activity_30": 6571.913978}, "trend_signal": 0, "fair_value": 5667.921739, "relative_strength": -2.413534, "rate_of_change": -0.11999999999399999, "market_dynamics": -1.334693, "expectation": {"probability": 38.8113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6420.0, "high": 6420.0, "low": 6240.0, "close": 6240.0, "volume": 59}, "trend_line": 6644.0, "activity_lines": {"activity_5": 6310.666667, "activity_10": 6358.909091, "activity_20": 6453.904762, "activity_30": 6544.903226}, "trend_signal": 0, "fair_value": 5667.696413, "relative_strength": -7.248537, "rate_of_change": -0.22026432217560374, "market_dynamics": -1.412737, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6240.0, "high": 6380.0, "low": 6240.0, "close": 6240.0, "volume": 59}, "trend_line": 6629.333333, "activity_lines": {"activity_5": 6282.666667, "activity_10": 6328.0, "activity_20": 6423.714286, "activity_30": 6518.83871}, "trend_signal": 0, "fair_value": 5669.258878, "relative_strength": -8.538593, "rate_of_change": -0.22075055689344392, "market_dynamics": -1.382348, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6360.0, "high": 6360.0, "low": 5920.0, "close": 5960.0, "volume": 197}, "trend_line": 6606.666667, "activity_lines": {"activity_5": 6174.666667, "activity_10": 6250.909091, "activity_20": 6370.0, "activity_30": 6475.655914}, "trend_signal": 0, "fair_value": 5668.643375, "relative_strength": -9.641183, "rate_of_change": -0.34191471240656, "market_dynamics": -1.373512, "expectation": {"probability": 40.1541, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5860.0, "high": 6000.0, "low": 5860.0, "close": 6000.0, "volume": 98}, "trend_line": 6578.666667, "activity_lines": {"activity_5": 6097.333333, "activity_10": 6192.727273, "activity_20": 6324.571429, "activity_30": 6436.516129}, "trend_signal": 0, "fair_value": 5668.922778, "relative_strength": -9.858828, "rate_of_change": -0.4238143289392626, "market_dynamics": -1.456122, "expectation": {"probability": 38.5745, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6260.0, "high": 6260.0, "low": 5860.0, "close": 5980.0, "volume": 74}, "trend_line": 6550.0, "activity_lines": {"activity_5": 6033.333333, "activity_10": 6140.363636, "activity_20": 6280.380952, "activity_30": 6397.892473}, "trend_signal": 0, "fair_value": 5669.840171, "relative_strength": -9.567194, "rate_of_change": -0.43575193046029453, "market_dynamics": -1.452041, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5860.0, "high": 5980.0, "low": 5820.0, "close": 5920.0, "volume": 32}, "trend_line": 6518.666667, "activity_lines": {"activity_5": 5978.666667, "activity_10": 6088.0, "activity_20": 6234.190476, "activity_30": 6357.247312}, "trend_signal": 0, "fair_value": 5669.479052, "relative_strength": -11.452216, "rate_of_change": -0.47837149618319974, "market_dynamics": -1.540481, "expectation": {"probability": 40.0851, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5940.0, "high": 6180.0, "low": 5700.0, "close": 5900.0, "volume": 153}, "trend_line": 6486.0, "activity_lines": {"activity_5": 5938.666667, "activity_10": 6038.545455, "activity_20": 6190.666667, "activity_30": 6317.333333}, "trend_signal": 0, "fair_value": 5668.351232, "relative_strength": -12.447986, "rate_of_change": -0.5011249795203007, "market_dynamics": -1.575621, "expectation": {"probability": 38.9996, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5840.0, "high": 5980.0, "low": 5700.0, "close": 5800.0, "volume": 128}, "trend_line": 6450.666667, "activity_lines": {"activity_5": 5888.0, "activity_10": 5980.727273, "activity_20": 6142.095238, "activity_30": 6273.075269}, "trend_signal": 0, "fair_value": 5667.348584, "relative_strength": -13.658702, "rate_of_change": -0.5447630743139005, "market_dynamics": -1.630046, "expectation": {"probability": 38.9996, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39ccf012-eeda-42f8-b9b1-a9e592c5a0a4/", "share_image": "https://sharemaestro.com/terminal/39ccf012-eeda-42f8-b9b1-a9e592c5a0a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}