{"ticker": {"uuid": "39ce94de-1917-495b-97cb-ac898a3cb73b", "symbol": "ATATR", "name": "Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculuk Sanayi Ve Dis Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATATR fell 4.37%, moving from 15.79 to 15.10. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 50.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.10"}, {"label": "12-Week Change", "value": "-4.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.89, "high": 16.67, "low": 14.6, "close": 15.1, "volume": 184525007}, "trend_line": null, "activity_lines": {"activity_5": 15.866666, "activity_10": 16.269091, "activity_20": 15.817667, "activity_30": null}, "trend_signal": 0, "fair_value": 14.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 14.9, "high": 19.209999, "low": 14.6, "close": 14.6, "volume": 1939000268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.25, "high": 14.09, "low": 11.26, "close": 11.3, "volume": 911396976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.2, "high": 12.96, "low": 10.91, "close": 10.94, "volume": 428661738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.01, "high": 11.59, "low": 10.51, "close": 10.7, "volume": 300328073}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.55, "high": 12.19, "low": 9.89, "close": 10.86, "volume": 474404454}, "trend_line": null, "activity_lines": {"activity_5": 11.141333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.75, "high": 16.889999, "low": 10.22, "close": 15.6, "volume": 763740999}, "trend_line": null, "activity_lines": {"activity_5": 12.448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.67, "high": 17.07, "low": 13.25, "close": 14.74, "volume": 777783984}, "trend_line": null, "activity_lines": {"activity_5": 13.401333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.677143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.02, "high": 17.190001, "low": 13.44, "close": 16.700001, "volume": 617756156}, "trend_line": null, "activity_lines": {"activity_5": 14.778667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.51, "high": 17.639999, "low": 15.36, "close": 15.79, "volume": 360172803}, "trend_line": null, "activity_lines": {"activity_5": 15.468667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.85, "high": 16.540001, "low": 13.74, "close": 14.4, "volume": 275153001}, "trend_line": null, "activity_lines": {"activity_5": 15.356, "activity_10": 14.247455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.55, "high": 16.799999, "low": 14.53, "close": 16.450001, "volume": 290219197}, "trend_line": null, "activity_lines": {"activity_5": 15.690667, "activity_10": 14.772364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.825455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.690001, "high": 18.040001, "low": 14.95, "close": 17.25, "volume": 413219594}, "trend_line": null, "activity_lines": {"activity_5": 16.235334, "activity_10": 15.409091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.110834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.360001, "high": 18.26, "low": 13.65, "close": 15.42, "volume": 285483716}, "trend_line": null, "activity_lines": {"activity_5": 16.002667, "activity_10": 15.604909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.211539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.62, "high": 16.959999, "low": 15.62, "close": 16.459999, "volume": 97738359}, "trend_line": null, "activity_lines": {"activity_5": 16.202, "activity_10": 15.908364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.372143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.08, "high": 18.139999, "low": 17.02, "close": 17.15, "volume": 51231614}, "trend_line": null, "activity_lines": {"activity_5": 16.586666, "activity_10": 16.232545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.557333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.68, "high": 20.200001, "low": 16.65, "close": 18.049999, "volume": 385018890}, "trend_line": null, "activity_lines": {"activity_5": 17.087999, "activity_10": 16.606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.775625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.360001, "high": 18.99, "low": 16.27, "close": 16.809999, "volume": 265479874}, "trend_line": null, "activity_lines": {"activity_5": 17.069333, "activity_10": 16.709454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.895294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.0, "high": 17.82, "low": 15.73, "close": 15.73, "volume": 187801655}, "trend_line": null, "activity_lines": {"activity_5": 16.719999, "activity_10": 16.578909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.941667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.8, "high": 17.040001, "low": 15.52, "close": 15.91, "volume": 208324897}, "trend_line": null, "activity_lines": {"activity_5": 16.41, "activity_10": 16.498727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.992632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.89, "high": 16.67, "low": 14.6, "close": 15.1, "volume": 184525007}, "trend_line": null, "activity_lines": {"activity_5": 15.866666, "activity_10": 16.269091, "activity_20": 15.817667, "activity_30": null}, "trend_signal": 0, "fair_value": 14.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39ce94de-1917-495b-97cb-ac898a3cb73b/", "share_image": "https://sharemaestro.com/terminal/39ce94de-1917-495b-97cb-ac898a3cb73b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}